History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 7,330,884 +0 0.16% 86,064,578
2025-10-13 2025-10-09 11.700 7,330,884 +0 0.16% 85,771,343
2025-10-10 2025-10-08 11.450 7,330,884 +262,933 0.16% 83,938,622
2025-10-09 2025-10-06 11.580 7,067,951 -333,000 0.15% 81,846,873
2025-10-08 2025-10-03 11.590 7,400,951 +70,000 0.16% 85,777,022
2025-10-06 2025-10-02 11.750 7,330,951 -132,733 0.16% 86,138,674
2025-10-03 2025-09-30 11.480 7,463,684 +140,500 0.16% 85,683,092
2025-10-02 2025-09-29 11.380 7,323,184 -531 0.16% 83,337,834
2025-09-30 2025-09-26 11.580 7,323,715 -519,807 0.16% 84,808,620
2025-09-29 2025-09-25 11.460 7,843,522 +389,000 0.17% 89,886,762
2025-09-26 2025-09-24 11.580 7,454,522 +93,000 0.16% 86,323,365
2025-09-25 2025-09-23 11.590 7,361,522 +38,000 0.16% 85,320,040
2025-09-24 2025-09-22 11.760 7,323,522 -533,650 0.16% 86,124,619
2025-09-23 2025-09-19 11.820 7,857,172 +515,305 0.17% 92,871,773
2025-09-22 2025-09-18 11.810 7,341,867 -14,870 0.16% 86,707,449
2025-09-19 2025-09-17 11.580 7,356,737 -241,778 0.16% 85,191,014
2025-09-18 2025-09-16 11.480 7,598,515 +101,147 0.16% 87,230,952
2025-09-17 2025-09-15 11.400 7,497,368 -103,023 0.16% 85,469,995
2025-09-16 2025-09-12 11.420 7,600,391 -576,000 0.16% 86,796,465
2025-09-15 2025-09-11 11.630 8,176,391 +373,682 0.18% 95,091,427
2025-09-12 2025-09-10 11.270 7,802,709 -3,953,561 0.17% 87,936,530
2025-09-11 2025-09-09 11.190 11,756,270 -2,372,500 0.25% 131,552,661
2025-09-10 2025-09-08 11.290 14,128,770 -252,000 0.30% 159,513,813
2025-09-09 2025-09-05 11.080 14,380,770 -2,280,500 0.31% 159,338,932
2025-09-08 2025-09-04 11.307 16,661,270 -454,289 0.36% 188,396,576
2025-09-05 2025-09-03 11.378 17,115,559 +1,294,465 0.37% 194,747,348
2025-09-04 2025-09-02 11.611 15,821,094 +521,790 0.34% 183,705,364
2025-09-03 2025-09-01 11.774 15,299,304 +7,797,320 0.33% 180,126,873
2025-09-02 2025-08-29 11.895 7,501,984 +390,456 0.16% 89,236,995
2025-09-01 2025-08-28 12.189 7,111,528 -307,576 0.15% 86,682,067
2025-08-29 2025-08-27 11.926 7,419,104 -43,136 0.16% 88,476,642
2025-08-28 2025-08-26 11.966 7,462,240 +350,037 0.16% 89,293,494
2025-08-27 2025-08-25 11.986 7,112,203 -91,932 0.15% 85,249,060
2025-08-26 2025-08-22 11.936 7,204,135 +91,886 0.16% 85,986,019
2025-08-25 2025-08-21 11.936 7,112,249 -914,092 0.15% 84,889,300
2025-08-22 2025-08-20 11.763 8,026,341 +765,733 0.17% 94,417,073
2025-08-21 2025-08-19 11.743 7,260,608 -92,972 0.16% 85,262,318
2025-08-20 2025-08-18 11.784 7,353,580 -142,046 0.16% 86,652,130
2025-08-19 2025-08-15 11.834 7,495,626 +356,292 0.16% 88,705,686
2025-08-18 2025-08-14 11.915 7,139,334 -68,429 0.16% 85,067,904
2025-08-15 2025-08-13 11.946 7,207,763 +95,354 0.16% 86,102,351
2025-08-14 2025-08-12 11.865 7,112,409 +9,508 0.15% 84,386,763
2025-08-13 2025-08-11 11.956 7,102,901 -405 0.15% 84,921,660
2025-08-12 2025-08-08 11.905 7,103,306 -5,955 0.15% 84,566,645
2025-08-11 2025-08-07 11.743 7,109,261 +6,166 0.15% 83,485,029
2025-08-08 2025-08-06 11.561 7,103,095 -233,909 0.15% 82,117,170
2025-08-07 2025-08-05 11.581 7,337,004 -107,049 0.16% 84,970,015
2025-08-06 2025-08-04 11.155 7,444,053 -201,377 0.16% 83,041,940
2025-08-05 2025-08-01 11.085 7,645,430 -47,374 0.17% 84,746,144
2025-08-04 2025-07-31 11.145 7,692,804 +150,512 0.17% 85,738,930
2025-08-01 2025-07-30 11.429 7,542,292 -13,324 0.16% 86,201,168
2025-07-31 2025-07-29 11.530 7,555,616 +2,467 0.16% 87,118,993
2025-07-30 2025-07-28 11.713 7,553,149 +47,867 0.16% 88,468,079
2025-07-29 2025-07-25 11.895 7,505,282 -455,975 0.16% 89,276,225
2025-07-28 2025-07-24 11.936 7,961,257 +353,505 0.17% 95,022,760
2025-07-25 2025-07-23 12.017 7,607,752 -89,873 0.17% 91,420,111
2025-07-24 2025-07-22 12.118 7,697,625 -506,690 0.17% 93,280,022
2025-07-23 2025-07-21 11.915 8,204,315 +625,535 0.18% 97,757,561
2025-07-22 2025-07-18 12.361 7,578,780 -1,231,232 0.16% 93,682,795
2025-07-21 2025-07-17 12.138 8,810,012 +406,627 0.19% 106,938,485
2025-07-18 2025-07-16 11.895 8,403,385 -288,686 0.18% 99,959,268
2025-07-17 2025-07-15 11.794 8,692,071 -598,051 0.19% 102,512,530
2025-07-16 2025-07-14 11.348 9,290,122 -992,387 0.20% 105,424,160
2025-07-15 2025-07-11 11.247 10,282,509 -1,363,805 0.22% 115,643,915
2025-07-14 2025-07-10 11.348 11,646,314 -48,662 0.25% 132,162,190
2025-07-11 2025-07-09 11.328 11,694,976 -438,458 0.25% 132,477,416
2025-07-10 2025-07-08 11.348 12,133,434 -742,030 0.26% 137,690,020
2025-07-09 2025-07-07 11.429 12,875,464 +395 0.28% 147,154,212
2025-07-07 2025-07-03 11.510 12,875,069 -111,724 0.28% 148,193,312
2025-07-04 2025-07-02 11.449 12,986,793 +192,161 0.28% 148,689,763
2025-07-03 2025-06-30 11.368 12,794,632 -44,907 0.28% 145,452,558
2025-07-02 2025-06-27 11.470 12,839,539 +164,329 0.28% 147,263,991
2025-06-30 2025-06-26 11.429 12,675,210 -526,908 0.28% 144,865,501
2025-06-27 2025-06-25 11.551 13,202,118 +207,836 0.29% 152,492,741
2025-06-26 2025-06-24 11.632 12,994,282 -31,769 0.28% 151,145,383
2025-06-24 2025-06-20 11.510 13,026,051 -23,699 0.28% 149,931,130
2025-06-23 2025-06-19 11.530 13,049,750 -128,779 0.28% 150,468,351
2025-06-20 2025-06-18 11.733 13,178,529 +149,524 0.29% 154,623,751
2025-06-19 2025-06-17 11.774 13,029,005 -502,362 0.28% 153,397,431
2025-06-18 2025-06-16 11.915 13,531,367 +538,386 0.29% 161,231,429
2025-06-17 2025-06-13 11.591 12,992,981 +354,010 0.28% 150,603,663
2025-06-16 2025-06-12 11.753 12,638,971 -148,245 0.27% 148,549,233
2025-06-13 2025-06-11 11.956 12,787,216 +613,247 0.28% 152,882,831
2025-06-12 2025-06-10 11.855 12,173,969 +97,009 0.26% 144,317,422
2025-06-11 2025-06-09 11.753 12,076,960 +47,918 0.26% 141,943,767
2025-06-10 2025-06-06 11.571 12,029,042 -198,378 0.26% 139,186,737
2025-06-09 2025-06-05 11.632 12,227,420 -672,613 0.27% 142,225,486
2025-06-06 2025-06-04 11.611 12,900,033 -397,341 0.28% 149,787,698
2025-06-05 2025-06-03 11.774 13,297,374 -39,972 0.29% 156,557,083
2025-06-04 2025-06-02 11.774 13,337,346 +110,539 0.29% 157,027,695
2025-06-03 2025-05-30 11.794 13,226,807 -239,337 0.29% 155,994,291
2025-06-02 2025-05-29 11.915 13,466,144 -365 0.29% 160,454,272
2025-05-30 2025-05-28 11.875 13,466,509 +107,085 0.29% 159,912,844
2025-05-29 2025-05-27 11.814 13,359,424 -423,899 0.29% 157,829,068
2025-05-28 2025-05-26 11.733 13,783,323 -6,713,727 0.30% 161,719,802
2025-05-27 2025-05-23 11.692 20,497,050 -2,830,106 0.45% 239,661,282
2025-05-26 2025-05-22 12.304 23,327,156 +2,472,860 0.51% 287,021,924
2025-05-23 2025-05-21 12.346 20,854,296 +1,119,320 0.45% 257,465,182
2025-05-22 2025-05-20 12.408 19,734,976 -38,623 0.44% 244,880,856
2025-05-21 2025-05-19 12.408 19,773,599 +5,504,976 0.44% 245,360,108
2025-05-20 2025-05-16 12.388 14,268,623 +508,966 0.32% 176,754,213
2025-05-19 2025-05-15 12.096 13,759,657 +47,143 0.31% 166,432,014
2025-05-16 2025-05-14 12.221 13,712,514 -66,748 0.31% 167,577,600
2025-05-15 2025-05-13 12.012 13,779,262 -54,185 0.31% 165,519,707
2025-05-14 2025-05-12 12.179 13,833,447 -260,577 0.31% 168,478,514
2025-05-13 2025-05-09 12.054 14,094,024 -110,840 0.31% 169,888,551
2025-05-12 2025-05-08 11.971 14,204,864 +288,954 0.32% 170,039,664
2025-05-09 2025-05-07 12.012 13,915,910 +48,789 0.31% 167,161,154
2025-05-08 2025-05-06 11.908 13,867,121 -241,499 0.31% 165,129,125
2025-05-07 2025-05-02 11.679 14,108,620 +399,820 0.32% 164,768,364
2025-05-06 2025-04-30 11.720 13,708,800 +324,054 0.31% 160,670,825
2025-05-02 2025-04-29 11.595 13,384,746 +26,373 0.30% 155,198,026
2025-04-30 2025-04-28 11.512 13,358,373 -32,981 0.30% 153,777,894
2025-04-29 2025-04-25 11.574 13,391,354 -34,030 0.30% 154,995,375
2025-04-28 2025-04-24 11.533 13,425,384 -120,000 0.30% 154,829,287
2025-04-25 2025-04-23 11.407 13,545,384 +112,493 0.30% 154,518,297
2025-04-24 2025-04-22 11.512 13,432,891 +1,030,937 0.30% 154,635,725
2025-04-23 2025-04-17 11.407 12,401,954 +323,470 0.28% 141,474,676
2025-04-22 2025-04-16 11.470 12,078,484 -96,496 0.27% 138,540,383
2025-04-17 2025-04-15 11.345 12,174,980 -54,184 0.27% 138,123,770
2025-04-16 2025-04-14 11.345 12,229,164 -1,963,476 0.27% 138,738,481
2025-04-15 2025-04-11 11.136 14,192,640 +1,682,618 0.32% 158,054,080
2025-04-14 2025-04-10 10.949 12,510,022 -1,443,547 0.28% 136,967,851
2025-04-11 2025-04-09 10.886 13,953,569 +11,988 0.31% 151,899,755
2025-04-10 2025-04-08 10.740 13,941,581 +14,865 0.31% 149,734,033
2025-04-09 2025-04-07 10.678 13,926,716 +2,337,679 0.31% 148,703,074
2025-04-08 2025-04-03 11.407 11,589,037 +493,859 0.26% 132,201,366
2025-04-07 2025-04-02 11.428 11,095,178 -307,127 0.25% 126,799,079
2025-04-03 2025-04-01 11.157 11,402,305 -15,840,652 0.25% 127,217,748
2025-04-02 2025-03-31 10.907 27,242,957 -713,364 0.61% 297,137,319
2025-04-01 2025-03-28 11.345 27,956,321 +124,217 0.62% 317,161,297
2025-03-31 2025-03-27 11.157 27,832,104 +15,208,308 0.62% 310,528,229
2025-03-28 2025-03-26 11.157 12,623,796 +1,048,665 0.28% 140,846,162
2025-03-27 2025-03-25 11.261 11,575,131 +532,411 0.26% 130,352,973
2025-03-26 2025-03-24 11.324 11,042,720 +1,462,413 0.25% 125,048,117
2025-03-25 2025-03-21 11.387 9,580,307 -205,461 0.21% 109,087,085
2025-03-24 2025-03-20 11.553 9,785,768 +10,198 0.22% 113,059,210
2025-03-21 2025-03-19 11.699 9,775,570 +139,250 0.22% 114,368,445
2025-03-20 2025-03-18 11.887 9,636,320 -676,302 0.22% 114,547,954
2025-03-19 2025-03-17 12.763 10,312,622 -290,297 0.23% 131,619,970
2025-03-18 2025-03-14 12.784 10,602,919 -609,337 0.24% 135,546,149
2025-03-17 2025-03-13 12.784 11,212,256 -8,096,988 0.25% 143,335,824
2025-03-14 2025-03-12 12.742 19,309,244 -3,400,338 0.43% 246,041,149
2025-03-13 2025-03-11 12.179 22,709,582 -1,300,108 0.51% 276,581,581
2025-03-12 2025-03-10 12.221 24,009,690 -1,428,752 0.54% 293,417,110
2025-03-11 2025-03-07 12.200 25,438,442 -823,023 0.57% 310,347,064
2025-03-10 2025-03-06 11.762 26,261,465 +269,092 0.59% 308,886,779
2025-03-07 2025-03-05 11.887 25,992,373 -385,911 0.58% 308,974,084
2025-03-06 2025-03-04 11.616 26,378,284 +224,603 0.59% 306,410,047
2025-03-05 2025-03-03 11.762 26,153,681 -1,100,842 0.58% 307,619,026
2025-03-04 2025-02-28 11.512 27,254,523 -43,292 0.61% 313,746,529
2025-03-03 2025-02-27 11.679 27,297,815 +15,879,435 0.61% 318,799,168
2025-02-28 2025-02-26 11.720 11,418,380 -829,967 0.26% 133,826,486
2025-02-27 2025-02-25 11.908 12,248,347 +980,188 0.27% 145,852,829
2025-02-26 2025-02-24 12.617 11,268,159 -11,964,763 0.25% 142,170,538
2025-02-25 2025-02-21 12.429 23,232,922 +1,670,004 0.52% 288,769,526
2025-02-24 2025-02-20 12.388 21,562,918 +278,106 0.48% 267,113,134
2025-02-21 2025-02-19 11.604 21,284,812 -265,843 0.48% 246,992,587
2025-02-20 2025-02-18 11.604 21,550,655 -1,740,022 0.48% 250,077,474
2025-02-19 2025-02-17 11.508 23,290,677 +10,428,346 0.48% 268,035,358
2025-02-18 2025-02-14 11.604 12,862,331 +135,588 0.26% 149,256,681
2025-02-17 2025-02-13 11.412 12,726,743 -966,539 0.26% 145,242,249
2025-02-14 2025-02-12 11.508 13,693,282 +599,767 0.28% 157,585,962
2025-02-13 2025-02-11 11.316 13,093,515 -253,481 0.27% 148,172,288
2025-02-12 2025-02-10 11.125 13,346,996 +479,655 0.27% 148,480,783
2025-02-11 2025-02-07 11.029 12,867,341 -221,163 0.26% 141,910,778
2025-02-10 2025-02-06 10.933 13,088,504 +178,387 0.27% 143,094,714
2025-02-07 2025-02-05 10.741 12,910,117 +27,737 0.27% 138,668,217
2025-02-06 2025-02-04 10.741 12,882,380 +150,153 0.26% 138,370,292
2025-02-05 2025-02-03 10.837 12,732,227 -234,269 0.26% 137,978,540
2025-02-04 2025-01-28 10.741 12,966,496 +163,083 0.27% 139,273,786
2025-02-03 2025-01-24 10.933 12,803,413 +264,436 0.26% 139,977,855
2025-01-27 2025-01-23 10.837 12,538,977 -112,410 0.26% 135,884,299
2025-01-24 2025-01-22 10.741 12,651,387 +161,206 0.26% 135,889,185
2025-01-23 2025-01-21 10.837 12,490,181 -403,328 0.26% 135,355,499
2025-01-22 2025-01-20 10.645 12,893,509 +261,882 0.26% 137,253,313
2025-01-21 2025-01-17 10.741 12,631,627 -1,152,768 0.26% 135,676,941
2025-01-20 2025-01-16 10.453 13,784,395 +377,816 0.28% 144,093,018
2025-01-17 2025-01-15 10.549 13,406,579 +81,833 0.28% 141,429,298
2025-01-15 2025-01-13 10.357 13,324,746 +573,647 0.27% 138,010,276
2025-01-14 2025-01-10 10.453 12,751,099 +73,095 0.26% 133,291,620
2025-01-13 2025-01-09 10.741 12,678,004 +112 0.26% 136,175,079
2025-01-10 2025-01-08 10.741 12,677,892 -81,124 0.26% 136,173,876
2025-01-09 2025-01-07 10.645 12,759,016 -210,006 0.26% 135,821,615
2025-01-08 2025-01-06 10.645 12,969,022 -109,833 0.27% 138,057,160
2025-01-07 2025-01-03 10.645 13,078,855 -287,577 0.27% 139,226,348
2025-01-06 2025-01-02 10.837 13,366,432 -359,192 0.27% 144,851,390
2025-01-03 2024-12-31 10.741 13,725,624 -456,679 0.28% 147,427,618
2025-01-02 2024-12-27 10.933 14,182,303 +9,848 0.29% 155,053,060
2024-12-30 2024-12-24 10.933 14,172,455 -872,972 0.29% 154,945,393
2024-12-27 2024-12-20 10.741 15,045,427 +14,980 0.31% 161,603,689
2024-12-23 2024-12-19 10.837 15,030,447 +242,469 0.31% 162,884,241
2024-12-20 2024-12-18 10.741 14,787,978 -33,992 0.30% 158,838,416
2024-12-19 2024-12-17 10.357 14,821,970 +46,714 0.30% 153,517,686
2024-12-18 2024-12-16 10.453 14,775,256 -291,479 0.30% 154,450,828
2024-12-17 2024-12-13 10.262 15,066,735 +24,191 0.31% 154,607,891
2024-12-16 2024-12-12 10.357 15,042,544 -660,011 0.31% 155,802,268
2024-12-13 2024-12-11 10.262 15,702,555 -1,233,131 0.32% 161,132,383
2024-12-12 2024-12-10 10.166 16,935,686 +2,184,412 0.35% 172,162,035
2024-12-11 2024-12-09 10.262 14,751,274 +40,249 0.30% 151,370,776
2024-12-10 2024-12-06 10.262 14,711,025 -478,956 0.30% 150,957,759
2024-12-09 2024-12-05 9.974 15,189,981 -41,535 0.31% 151,502,326
2024-12-06 2024-12-04 9.878 15,231,516 -152,785 0.31% 150,455,852
2024-12-05 2024-12-03 9.782 15,384,301 +542,264 0.32% 150,489,663
2024-12-04 2024-12-02 9.782 14,842,037 +129,298 0.31% 145,185,221
2024-12-03 2024-11-29 9.782 14,712,739 -149,736 0.30% 143,920,425
2024-12-02 2024-11-28 9.686 14,862,475 +151,477 0.31% 143,959,802
2024-11-29 2024-11-27 9.878 14,710,998 -174,553 0.30% 145,314,212
2024-11-28 2024-11-26 9.782 14,885,551 -287,168 0.31% 145,610,876
2024-11-27 2024-11-25 9.590 15,172,719 +422,306 0.31% 145,509,767
2024-11-26 2024-11-22 9.782 14,750,413 -120,050 0.30% 144,288,953
2024-11-25 2024-11-21 9.878 14,870,463 +82,758 0.31% 146,889,396
2024-11-22 2024-11-20 9.878 14,787,705 -33,888 0.30% 146,071,918
2024-11-21 2024-11-19 9.782 14,821,593 +270,901 0.30% 144,985,238
2024-11-20 2024-11-18 9.686 14,550,692 +158,911 0.30% 140,939,832
2024-11-19 2024-11-15 9.686 14,391,781 -166,210 0.30% 139,400,601
2024-11-18 2024-11-14 9.878 14,557,991 +104,428 0.30% 143,802,819
2024-11-15 2024-11-13 9.974 14,453,563 -210,631 0.30% 144,157,416
2024-11-14 2024-11-12 9.686 14,664,194 +556,608 0.30% 142,039,227
2024-11-13 2024-11-11 9.878 14,107,586 -17,100 0.29% 139,353,750
2024-11-12 2024-11-08 9.974 14,124,686 -426,612 0.29% 140,877,252
2024-11-11 2024-11-07 9.974 14,551,298 +315,756 0.30% 145,132,208
2024-11-07 2024-11-05 10.262 14,235,542 +35,168 0.29% 146,078,572
2024-11-06 2024-11-04 10.166 14,200,374 -128,873 0.29% 144,355,846
2024-11-05 2024-11-01 10.166 14,329,247 +199,787 0.29% 145,665,922
2024-11-04 2024-10-31 10.070 14,129,460 +70,937 0.29% 142,279,914
2024-11-01 2024-10-30 10.166 14,058,523 -1,481,509 0.29% 142,913,841
2024-10-31 2024-10-29 10.357 15,540,032 -103,022 0.32% 160,954,971
2024-10-30 2024-10-28 10.357 15,643,054 -106,358 0.32% 162,022,015
2024-10-29 2024-10-25 10.357 15,749,412 +44,465 0.32% 163,123,612
2024-10-28 2024-10-24 10.357 15,704,947 +190,643 0.32% 162,663,068
2024-10-25 2024-10-23 10.453 15,514,304 -66,318 0.32% 162,176,351
2024-10-24 2024-10-22 10.453 15,580,622 +66,318 0.32% 162,869,596
2024-10-23 2024-10-21 10.453 15,514,304 -602,345 0.32% 162,176,351
2024-10-22 2024-10-18 10.357 16,116,649 +651,288 0.33% 166,927,248
2024-10-21 2024-10-17 10.357 15,465,361 -12,856 0.32% 160,181,570
2024-10-18 2024-10-16 10.357 15,478,217 -176,639 0.32% 160,314,726
2024-10-17 2024-10-15 10.357 15,654,856 +138,266 0.32% 162,144,254
2024-10-16 2024-10-14 10.549 15,516,590 -167,659 0.32% 163,688,323
2024-10-15 2024-10-10 10.645 15,684,249 -90,021 0.32% 166,961,153
2024-10-14 2024-10-09 10.166 15,774,270 +96,765 0.32% 160,355,502
2024-10-10 2024-10-08 10.357 15,677,505 -708,768 0.32% 162,378,839
2024-10-09 2024-10-07 11.221 16,386,273 +959,070 0.34% 183,863,184
2024-10-08 2024-10-04 10.645 15,427,203 -332,318 0.32% 164,224,861
2024-10-07 2024-10-03 10.166 15,759,521 -683,976 0.32% 160,205,569
2024-10-04 2024-10-02 10.166 16,443,497 +1,258,218 0.34% 167,158,620
2024-10-03 2024-09-30 9.878 15,185,279 +1,059,706 0.31% 149,999,126
2024-10-02 2024-09-27 9.494 14,125,573 +224,648 0.29% 134,112,728
2024-09-30 2024-09-26 9.686 13,900,925 -644,979 0.29% 134,646,108
2024-09-27 2024-09-25 9.782 14,545,904 -285,708 0.30% 142,288,440
2024-09-26 2024-09-24 9.878 14,831,612 +107,610 0.30% 146,505,628
2024-09-25 2024-09-23 9.686 14,724,002 +298,220 0.30% 142,618,535
2024-09-24 2024-09-20 9.590 14,425,782 -2,846,649 0.30% 138,346,474
2024-09-23 2024-09-19 9.398 17,272,431 -10,038,139 0.35% 162,333,544
2024-09-20 2024-09-17 9.188 27,310,570 +57,146 0.56% 250,926,111
2024-09-19 2024-09-16 9.093 27,253,424 +3,901,694 0.56% 247,819,606
2024-09-17 2024-09-13 8.998 23,351,730 +11,097,245 0.47% 210,129,014
2024-09-16 2024-09-12 8.904 12,254,485 +1,684,080 0.25% 109,110,432
2024-09-13 2024-09-11 9.093 10,570,405 +30,962 0.21% 96,118,330
2024-09-12 2024-09-10 9.283 10,539,443 -170,397 0.21% 97,833,388
2024-09-11 2024-09-09 9.283 10,709,840 +745,141 0.22% 99,415,114
2024-09-10 2024-09-05 9.377 9,964,699 -278,085 0.20% 93,442,131
2024-09-09 2024-09-04 9.283 10,242,784 +169,341 0.21% 95,079,622
2024-09-05 2024-09-03 9.188 10,073,443 -203,813 0.20% 92,553,538
2024-09-04 2024-09-02 9.283 10,277,256 -128,167 0.21% 95,399,612
2024-09-03 2024-08-30 9.093 10,405,423 +486,137 0.21% 94,618,123
2024-09-02 2024-08-29 9.188 9,919,286 -35 0.20% 91,137,163
2024-08-30 2024-08-28 9.188 9,919,321 -3,167 0.20% 91,137,484
2024-08-29 2024-08-27 9.283 9,922,488 -180,164 0.20% 92,106,444
2024-08-28 2024-08-26 9.377 10,102,652 +177,998 0.21% 94,735,760
2024-08-27 2024-08-23 9.283 9,924,654 -113,175 0.20% 92,126,550
2024-08-26 2024-08-22 9.377 10,037,829 +175,083 0.20% 94,127,895
2024-08-23 2024-08-21 9.283 9,862,746 -46,030 0.20% 91,551,883
2024-08-22 2024-08-20 9.283 9,908,776 +27,707 0.20% 91,979,161
2024-08-21 2024-08-19 9.283 9,881,069 -697,210 0.20% 91,721,968
2024-08-20 2024-08-16 9.283 10,578,279 +308,349 0.21% 98,193,887
2024-08-19 2024-08-15 9.188 10,269,930 -451,046 0.21% 94,358,836
2024-08-16 2024-08-14 9.093 10,720,976 +842,184 0.22% 97,487,496
2024-08-15 2024-08-13 8.998 9,878,792 -150,971 0.20% 88,893,663
2024-08-14 2024-08-12 8.998 10,029,763 +56,588 0.20% 90,252,166
2024-08-13 2024-08-09 8.904 9,973,175 -118,454 0.20% 88,798,300
2024-08-12 2024-08-08 8.998 10,091,629 +151,393 0.20% 90,808,863
2024-08-09 2024-08-07 9.093 9,940,236 -724,660 0.20% 90,388,106
2024-08-08 2024-08-06 8.809 10,664,896 +331,760 0.22% 93,947,003
2024-08-07 2024-08-05 8.904 10,333,136 +240,175 0.21% 92,003,290
2024-08-06 2024-08-02 8.998 10,092,961 -117,113 0.20% 90,820,849
2024-08-05 2024-08-01 9.093 10,210,074 -508,056 0.21% 92,841,785
2024-08-02 2024-07-31 9.093 10,718,130 +548,562 0.22% 97,461,616
2024-08-01 2024-07-30 9.093 10,169,568 -687,498 0.21% 92,473,457
2024-07-31 2024-07-29 9.188 10,857,066 +19,004 0.22% 99,753,368
2024-07-30 2024-07-26 9.093 10,838,062 +88,682 0.22% 98,552,177
2024-07-29 2024-07-25 9.188 10,749,380 +696,360 0.22% 98,763,963
2024-07-26 2024-07-24 9.283 10,053,020 -691,931 0.20% 93,318,120
2024-07-25 2024-07-23 9.377 10,744,951 +84,611 0.22% 100,758,801
2024-07-24 2024-07-22 9.377 10,660,340 -619,297 0.22% 99,965,377
2024-07-23 2024-07-19 9.283 11,279,637 +977,055 0.23% 104,704,309
2024-07-22 2024-07-18 9.567 10,302,582 -889,178 0.21% 98,562,296
2024-07-19 2024-07-17 9.377 11,191,760 +211,359 0.23% 104,948,670
2024-07-18 2024-07-16 9.567 10,980,401 +681,374 0.22% 105,046,825
2024-07-17 2024-07-15 9.756 10,299,027 -1,689 0.21% 100,479,341
2024-07-16 2024-07-12 9.661 10,300,716 +10,346 0.21% 99,520,132
2024-07-15 2024-07-11 9.756 10,290,370 -2,608,247 0.21% 100,394,882
2024-07-12 2024-07-10 9.661 12,898,617 -1,279,978 0.26% 124,619,693
2024-07-11 2024-07-09 9.851 14,178,595 -2,333,279 0.29% 139,672,174
2024-07-10 2024-07-08 9.756 16,511,874 -1,465,999 0.34% 161,093,103
2024-07-09 2024-07-05 9.756 17,977,873 -950,120 0.36% 175,395,679
2024-07-08 2024-07-04 9.851 18,927,993 +201,382 0.38% 186,458,104
2024-07-05 2024-07-03 9.756 18,726,611 -130,535 0.38% 182,700,515
2024-07-04 2024-07-02 9.567 18,857,146 +90,371 0.38% 180,401,728
2024-07-03 2024-06-28 9.567 18,766,775 -100,929 0.38% 179,537,171
2024-07-02 2024-06-27 9.472 18,867,704 +141,328 0.38% 178,715,578
2024-06-28 2024-06-26 9.377 18,726,376 -52,154 0.38% 175,603,145
2024-06-27 2024-06-25 9.283 18,778,530 +140,988 0.38% 174,313,501
2024-06-26 2024-06-24 9.283 18,637,542 -743,240 0.38% 173,004,766
2024-06-25 2024-06-21 9.472 19,380,782 +215,184 0.39% 183,575,472
2024-06-24 2024-06-20 9.377 19,165,598 +242,029 0.39% 179,721,869
2024-06-21 2024-06-19 9.567 18,923,569 -147,381 0.38% 181,037,181
2024-06-20 2024-06-18 9.377 19,070,950 +45,397 0.39% 178,834,325
2024-06-19 2024-06-17 9.377 19,025,553 -820,099 0.39% 178,408,623
2024-06-18 2024-06-14 9.756 19,845,652 +1,766,674 0.40% 193,618,100
2024-06-17 2024-06-13 9.661 18,078,978 +71,157 0.37% 174,669,632
2024-06-14 2024-06-12 9.472 18,007,821 -92,059 0.37% 170,570,735
2024-06-13 2024-06-11 9.283 18,099,880 +64,674 0.37% 168,013,867
2024-06-12 2024-06-07 9.377 18,035,206 -86,286 0.37% 169,121,826
2024-06-11 2024-06-06 8.998 18,121,492 +84,424 0.37% 163,065,060
2024-06-06 2024-06-04 8.809 18,037,068 -56,376 0.37% 158,888,421
2024-06-05 2024-06-03 8.714 18,093,444 -258,323 0.37% 157,671,219
2024-06-04 2024-05-31 8.714 18,351,767 +236,908 0.37% 159,922,316
2024-06-03 2024-05-30 8.714 18,114,859 -96,283 0.37% 157,857,835
2024-05-31 2024-05-29 8.809 18,211,142 +93,327 0.37% 160,421,837
2024-05-30 2024-05-28 8.904 18,117,815 +226,625 0.37% 161,315,846
2024-05-29 2024-05-27 8.998 17,891,190 -540,074 0.36% 160,992,702
2024-05-28 2024-05-24 8.714 18,431,264 +170,864 0.37% 160,615,075
2024-05-27 2024-05-23 8.809 18,260,400 -2,589,333 0.37% 160,855,751
2024-05-24 2024-05-22 8.799 20,849,733 -300,041 0.42% 183,447,931
2024-05-23 2024-05-21 8.708 21,149,774 -2,867,506 0.43% 184,169,432
2024-05-22 2024-05-20 8.799 24,017,280 +110,686 0.47% 211,317,829
2024-05-21 2024-05-17 8.799 23,906,594 +4,277,182 0.46% 210,343,950
2024-05-20 2024-05-16 8.889 19,629,412 +650,887 0.38% 174,491,370
2024-05-17 2024-05-14 8.980 18,978,525 -804,569 0.37% 170,426,936
2024-05-16 2024-05-13 8.799 19,783,094 +545,493 0.38% 174,063,028
2024-05-14 2024-05-10 8.889 19,237,601 -693,001 0.37% 171,008,451
2024-05-13 2024-05-09 8.526 19,930,602 +541,606 0.39% 169,937,356
2024-05-10 2024-05-08 8.436 19,388,996 +11,024 0.38% 163,560,660
2024-05-09 2024-05-07 8.617 19,377,972 -186,094 0.38% 166,983,098
2024-05-08 2024-05-06 8.345 19,564,066 +253,013 0.38% 163,262,910
2024-05-07 2024-05-03 8.436 19,311,053 -48 0.38% 162,903,153
2024-05-03 2024-04-30 8.345 19,311,101 -268,999 0.38% 161,151,907
2024-05-02 2024-04-29 8.345 19,580,100 +269,179 0.38% 163,396,714
2024-04-30 2024-04-26 8.436 19,310,921 -263,485 0.38% 162,902,039
2024-04-29 2024-04-25 8.345 19,574,406 -42,245 0.38% 163,349,197
2024-04-26 2024-04-24 8.164 19,616,651 +8,158 0.38% 160,143,000
2024-04-25 2024-04-23 8.164 19,608,493 +168,124 0.38% 160,076,401
2024-04-24 2024-04-22 8.073 19,440,369 +51,815 0.38% 156,940,523
2024-04-23 2024-04-19 7.982 19,388,554 +21,829 0.38% 154,763,548
2024-04-22 2024-04-18 8.073 19,366,725 +144,421 0.38% 156,346,001
2024-04-19 2024-04-17 8.164 19,222,304 -1,302,877 0.37% 156,923,699
2024-04-18 2024-04-16 7.982 20,525,181 +1,158,235 0.40% 163,836,346
2024-04-17 2024-04-15 8.164 19,366,946 -3,307 0.38% 158,104,502
2024-04-16 2024-04-12 8.254 19,370,253 -87,094 0.38% 159,888,516
2024-04-15 2024-04-11 8.345 19,457,347 +3,308 0.38% 162,372,335
2024-04-12 2024-04-10 8.436 19,454,039 -3,308 0.38% 164,109,347
2024-04-11 2024-04-09 8.254 19,457,347 -83,566 0.38% 160,607,419
2024-04-10 2024-04-08 8.254 19,540,913 -655,848 0.38% 161,297,200
2024-04-09 2024-04-05 8.164 20,196,761 +734,894 0.39% 164,878,801
2024-04-08 2024-04-03 8.436 19,461,867 +207,481 0.38% 164,175,382
2024-04-05 2024-04-02 8.345 19,254,386 -268,998 0.37% 160,678,618
2024-04-03 2024-03-28 8.164 19,523,384 -1,511,460 0.38% 159,381,603
2024-04-02 2024-03-27 8.073 21,034,844 +1,538,360 0.41% 169,812,591
2024-03-28 2024-03-26 8.254 19,496,484 +3,308 0.38% 160,930,468
2024-03-27 2024-03-25 8.345 19,493,176 -138,468 0.38% 162,671,330
2024-03-26 2024-03-22 8.345 19,631,644 +284,212 0.38% 163,826,851
2024-03-25 2024-03-21 8.345 19,347,432 -167,753 0.38% 161,455,090
2024-03-22 2024-03-20 8.254 19,515,185 +325,003 0.38% 161,084,833
2024-03-20 2024-03-18 8.526 19,190,182 -589,811 0.37% 163,624,199
2024-03-19 2024-03-15 8.526 19,779,993 +243,862 0.38% 168,653,195
2024-03-18 2024-03-14 9.161 19,536,131 +108,923 0.38% 178,978,357
2024-03-15 2024-03-13 8.889 19,427,208 -302,292 0.38% 172,693,921
2024-03-14 2024-03-12 8.617 19,729,500 +177,496 0.38% 170,012,272
2024-03-13 2024-03-11 8.708 19,552,004 +127,443 0.38% 170,256,263
2024-03-12 2024-03-08 8.708 19,424,561 -2,065,994 0.38% 169,146,506
2024-03-11 2024-03-07 8.526 21,490,555 +2,388,130 0.42% 183,238,223
2024-03-08 2024-03-06 8.617 19,102,425 +323,503 0.37% 164,608,666
2024-03-07 2024-03-05 8.526 18,778,922 +48,949 0.37% 160,117,609
2024-03-06 2024-03-04 8.526 18,729,973 +5,733 0.36% 159,700,248
2024-03-05 2024-03-01 8.617 18,724,240 -238,791 0.36% 161,349,785
2024-03-04 2024-02-29 8.617 18,963,031 -9,966 0.37% 163,407,485
2024-03-01 2024-02-28 8.617 18,972,997 +16,096 0.37% 163,493,364
2024-02-29 2024-02-27 8.799 18,956,901 +42,995 0.37% 166,793,707
2024-02-28 2024-02-26 8.980 18,913,906 +66,821 0.37% 169,846,658
2024-02-27 2024-02-23 9.071 18,847,085 -305,281 0.37% 170,956,168
2024-02-26 2024-02-22 9.071 19,152,366 -210,740 0.37% 173,725,279
2024-02-23 2024-02-21 8.889 19,363,106 -21,387 0.38% 172,124,101
2024-02-22 2024-02-20 8.708 19,384,493 -54,617 0.38% 168,797,599
2024-02-21 2024-02-19 8.345 19,439,110 -347,051 0.38% 162,220,147
2024-02-20 2024-02-16 8.073 19,786,161 +114,214 0.38% 159,732,074
2024-02-19 2024-02-15 7.982 19,671,947 +69,065 0.38% 157,025,651
2024-02-16 2024-02-14 7.982 19,602,882 -71,439 0.38% 156,474,360
2024-02-15 2024-02-09 8.164 19,674,321 +57,989 0.38% 160,613,797
2024-02-14 2024-02-07 8.073 19,616,332 -254,311 0.38% 158,361,058
2024-02-08 2024-02-06 7.982 19,870,643 -515,326 0.39% 158,611,685
2024-02-07 2024-02-05 7.982 20,385,969 -1,060,337 0.40% 162,725,126
2024-02-06 2024-02-02 7.801 21,446,306 -1,745,622 0.42% 167,298,303
2024-02-05 2024-02-01 7.801 23,191,928 +987,797 0.45% 180,915,548
2024-02-02 2024-01-31 7.892 22,204,131 -25,577 0.43% 175,224,012
2024-02-01 2024-01-30 7.982 22,229,708 -793,545 0.43% 177,442,242
2024-01-31 2024-01-29 8.073 23,023,253 -656,157 0.45% 185,864,855
2024-01-30 2024-01-26 7.438 23,679,410 -744,857 0.46% 176,126,748
2024-01-29 2024-01-25 6.984 24,424,267 +1,914,117 0.47% 170,589,717
2024-01-26 2024-01-24 6.894 22,510,150 -123,695 0.44% 155,178,863
2024-01-25 2024-01-23 6.622 22,633,845 -322,810 0.44% 149,872,442
2024-01-24 2024-01-22 6.622 22,956,655 +269,662 0.45% 152,009,963
2024-01-23 2024-01-19 6.894 22,686,993 +28,223 0.44% 156,397,971
2024-01-22 2024-01-18 6.984 22,658,770 -50,715 0.44% 158,258,717
2024-01-19 2024-01-17 6.894 22,709,485 +148,833 0.44% 156,553,025
2024-01-18 2024-01-16 7.166 22,560,652 -1,323 0.44% 161,666,235
2024-01-17 2024-01-15 7.257 22,561,975 +148,912 0.44% 163,722,243
2024-01-16 2024-01-12 7.257 22,413,063 -1,764 0.44% 162,641,655
2024-01-15 2024-01-11 7.166 22,414,827 -98,510 0.44% 160,621,275
2024-01-12 2024-01-10 7.166 22,513,337 +140,893 0.44% 161,327,183
2024-01-11 2024-01-09 7.166 22,372,444 -10,804 0.43% 160,317,564
2024-01-10 2024-01-08 7.166 22,383,248 -146,272 0.44% 160,394,984
2024-01-09 2024-01-05 7.257 22,529,520 -200,866 0.44% 163,486,732
2024-01-08 2024-01-04 7.257 22,730,386 +380,873 0.44% 164,944,327
2024-01-05 2024-01-03 7.257 22,349,513 +119,947 0.43% 162,180,501
2024-01-04 2024-01-02 7.347 22,229,566 -147,288 0.43% 163,326,475
2024-01-03 2023-12-29 7.438 22,376,854 +106,497 0.43% 166,438,375
2024-01-02 2023-12-28 7.438 22,270,357 -145,965 0.43% 165,646,253
2023-12-29 2023-12-27 7.347 22,416,322 +159,635 0.44% 164,698,620
2023-12-28 2023-12-22 7.347 22,256,687 +250,477 0.43% 163,525,740
2023-12-27 2023-12-21 7.347 22,006,210 -1,792,806 0.43% 161,685,419
2023-12-22 2023-12-20 7.438 23,799,016 -610,317 0.46% 177,016,373
2023-12-21 2023-12-19 7.438 24,409,333 +1,132,815 0.47% 181,555,893
2023-12-20 2023-12-18 7.529 23,276,518 -1,973,168 0.45% 175,241,391
2023-12-19 2023-12-15 7.619 25,249,686 +2,121,931 0.49% 192,387,058
2023-12-18 2023-12-14 7.529 23,127,755 +24,254 0.45% 174,121,402
2023-12-15 2023-12-13 7.347 23,103,501 -10,363 0.45% 169,747,505
2023-12-14 2023-12-12 7.347 23,113,864 -58,651 0.45% 169,823,645
2023-12-13 2023-12-11 7.257 23,172,515 -93,047 0.45% 168,152,661
2023-12-12 2023-12-08 7.347 23,265,562 +96,575 0.45% 170,938,210
2023-12-11 2023-12-07 7.347 23,168,987 -158,973 0.45% 170,228,648
2023-12-08 2023-12-06 7.347 23,327,960 +71,879 0.45% 171,396,665
2023-12-07 2023-12-05 7.347 23,256,081 +15,864 0.45% 170,868,551
2023-12-06 2023-12-04 7.438 23,240,217 -138,468 0.45% 172,860,043
2023-12-05 2023-12-01 7.438 23,378,685 +675,141 0.45% 173,889,964
2023-12-04 2023-11-30 7.347 22,703,544 -61,055 0.44% 166,808,916
2023-12-01 2023-11-29 7.257 22,764,599 -12,568 0.44% 165,192,596
2023-11-30 2023-11-28 7.347 22,777,167 +80,579 0.44% 167,349,843
2023-11-29 2023-11-27 7.347 22,696,588 +1,100,908 0.44% 166,757,808
2023-11-28 2023-11-24 7.347 21,595,680 -1,249,298 0.42% 158,669,147
2023-11-27 2023-11-23 7.438 22,844,978 -140,894 0.44% 169,920,267
2023-11-24 2023-11-22 7.529 22,985,872 +10,584 0.45% 173,053,211
2023-11-23 2023-11-21 7.347 22,975,288 +57,327 0.45% 168,805,491
2023-11-22 2023-11-20 7.347 22,917,961 +236,145 0.45% 168,384,294
2023-11-21 2023-11-17 7.075 22,681,816 -557,179 0.44% 160,477,079
2023-11-20 2023-11-16 7.257 23,238,995 +566,440 0.45% 168,635,077
2023-11-17 2023-11-15 7.257 22,672,555 -4,851 0.44% 164,524,673
2023-11-16 2023-11-14 7.075 22,677,406 +2,646 0.44% 160,445,878
2023-11-15 2023-11-13 7.075 22,674,760 +4,410 0.44% 160,427,157
2023-11-14 2023-11-10 7.075 22,670,350 -1,985 0.44% 160,395,956
2023-11-13 2023-11-09 7.075 22,672,335 +3,197 0.44% 160,410,000
2023-11-10 2023-11-08 7.166 22,669,138 +43,878 0.44% 162,443,629
2023-11-09 2023-11-07 7.075 22,625,260 +89,298 0.44% 160,076,937
2023-11-08 2023-11-06 6.984 22,535,962 +41,018 0.44% 157,400,973
2023-11-07 2023-11-03 6.803 22,494,944 +10,804 0.44% 153,033,590
2023-11-06 2023-11-02 6.712 22,484,140 -5,512 0.44% 150,920,622
2023-11-03 2023-11-01 6.712 22,489,652 +8,820 0.44% 150,957,620
2023-11-02 2023-10-31 6.622 22,480,832 -139,791 0.44% 148,859,250
2023-11-01 2023-10-30 6.712 22,620,623 +160,076 0.44% 151,836,739
2023-10-31 2023-10-27 6.622 22,460,547 -7,056 0.44% 148,724,930
2023-10-30 2023-10-26 6.531 22,467,603 +1,197,924 0.44% 146,733,685
2023-10-27 2023-10-25 6.531 21,269,679 -56,177 0.41% 138,910,162
2023-10-26 2023-10-24 6.440 21,325,856 +23,103 0.41% 137,342,645
2023-10-25 2023-10-20 6.531 21,302,753 -1,016,403 0.41% 139,126,165
2023-10-24 2023-10-19 6.531 22,319,156 -109,641 0.43% 145,764,192
2023-10-20 2023-10-18 6.712 22,428,797 -46,964 0.44% 150,549,142
2023-10-19 2023-10-17 6.803 22,475,761 +10,583 0.44% 152,903,087
2023-10-18 2023-10-16 6.803 22,465,178 +1,442,448 0.44% 152,831,091
2023-10-17 2023-10-13 6.894 21,022,730 -292,591 0.41% 144,924,994
2023-10-16 2023-10-12 6.984 21,315,321 -1,004,113 0.41% 148,875,485
2023-10-13 2023-10-11 6.803 22,319,434 -187,416 0.43% 151,839,591
2023-10-12 2023-10-10 6.712 22,506,850 -287,299 0.44% 151,073,059
2023-10-11 2023-10-09 6.622 22,794,149 +1,750,031 0.44% 150,933,912
2023-10-10 2023-10-06 6.622 21,044,118 +2,205 0.41% 139,345,893
2023-10-09 2023-10-05 6.531 21,041,913 -1,287,222 0.41% 137,422,645
2023-10-06 2023-10-04 6.622 22,329,135 +882 0.43% 147,854,772
2023-10-05 2023-10-03 6.712 22,328,253 -98,780 0.43% 149,874,259
2023-10-04 2023-09-29 6.803 22,427,033 -458,399 0.44% 152,571,590
2023-10-03 2023-09-28 6.803 22,885,432 +559,384 0.44% 155,690,088
2023-09-29 2023-09-27 6.803 22,326,048 +80,699 0.43% 151,884,586
2023-09-28 2023-09-26 6.803 22,245,349 +1,141,699 0.43% 151,335,589
2023-09-27 2023-09-25 6.894 21,103,650 -1,078,418 0.41% 145,482,834
2023-09-26 2023-09-22 6.803 22,182,068 -7,938 0.43% 150,905,087
2023-09-25 2023-09-21 6.803 22,190,006 -4,410 0.43% 150,959,090
2023-09-22 2023-09-20 6.803 22,194,416 -142,216 0.43% 150,989,091
2023-09-21 2023-09-19 6.894 22,336,632 +1,449,944 0.43% 153,982,677
2023-09-20 2023-09-18 6.894 20,886,688 -1,328,233 0.41% 143,987,157
2023-09-19 2023-09-15 6.894 22,214,921 -2,205 0.43% 153,143,635
2023-09-18 2023-09-14 6.984 22,217,126 +902,246 0.43% 155,174,083
2023-09-15 2023-09-13 6.894 21,314,880 -1,388,207 0.41% 146,938,997
2023-09-14 2023-09-12 6.803 22,703,087 -64,162 0.44% 154,449,591
2023-09-13 2023-09-11 6.803 22,767,249 -84,889 0.44% 154,886,086
2023-09-12 2023-09-07 6.894 22,852,138 +221,633 0.44% 157,536,436
2023-09-11 2023-09-06 6.984 22,630,505 +539,099 0.44% 158,061,302
2023-09-07 2023-09-05 6.894 22,091,406 -33,044 0.43% 152,292,156
2023-09-06 2023-09-04 6.984 22,124,450 -221 0.43% 154,526,794
2023-09-05 2023-08-31 6.894 22,124,671 -1,616,414 0.43% 152,521,476
2023-09-04 2023-08-30 6.984 23,741,085 +1,927,520 0.46% 165,818,077
2023-08-31 2023-08-29 7.075 21,813,565 -607,451 0.42% 154,334,080
2023-08-30 2023-08-28 7.075 22,421,016 +444,729 0.44% 158,631,882
2023-08-29 2023-08-25 7.075 21,976,287 -267,014 0.43% 155,485,361
2023-08-28 2023-08-24 7.075 22,243,301 -229,751 0.43% 157,374,523
2023-08-25 2023-08-23 7.075 22,473,052 +181,464 0.44% 159,000,044
2023-08-24 2023-08-22 7.075 22,291,588 +188,960 0.43% 157,716,161
2023-08-23 2023-08-21 7.075 22,102,628 -167,793 0.43% 156,379,242
2023-08-22 2023-08-18 7.166 22,270,421 +168,454 0.43% 159,586,483
2023-08-21 2023-08-17 7.347 22,101,967 +168,676 0.43% 162,388,971
2023-08-18 2023-08-16 7.257 21,933,291 +805,671 0.43% 159,160,162
2023-08-17 2023-08-15 7.438 21,127,620 -988,718 0.41% 157,146,609
2023-08-16 2023-08-14 7.438 22,116,338 +650,115 0.43% 164,500,664
2023-08-15 2023-08-11 7.619 21,466,223 +317,014 0.42% 163,559,400
2023-08-14 2023-08-10 7.619 21,149,209 -420,916 0.41% 161,143,948
2023-08-11 2023-08-09 7.801 21,570,125 +298,897 0.42% 168,264,190
2023-08-10 2023-08-08 7.710 21,271,228 -468,325 0.41% 164,003,106
2023-08-09 2023-08-07 7.801 21,739,553 -24,606 0.42% 169,585,863
2023-08-08 2023-08-04 7.801 21,764,159 +68,572 0.42% 169,777,810
2023-08-07 2023-08-03 7.982 21,695,587 +325,223 0.42% 173,178,775
2023-08-04 2023-08-02 7.982 21,370,364 -358,816 0.42% 170,582,776
2023-08-03 2023-08-01 7.982 21,729,180 -56,445 0.42% 173,446,921
2023-08-02 2023-07-31 7.982 21,785,625 +161,509 0.42% 173,897,477
2023-08-01 2023-07-28 7.892 21,624,116 +497,206 0.42% 170,646,820
2023-07-31 2023-07-27 7.892 21,126,910 -522,562 0.41% 166,723,117
2023-07-28 2023-07-26 7.801 21,649,472 -89,740 0.42% 168,883,160
2023-07-27 2023-07-25 7.892 21,739,212 +505,011 0.42% 171,555,101
2023-07-26 2023-07-24 7.619 21,234,201 -2,586,329 0.41% 161,791,535
2023-07-25 2023-07-21 7.801 23,820,530 +2,504,108 0.46% 185,819,145
2023-07-24 2023-07-20 7.801 21,316,422 -323,507 0.41% 166,285,104
2023-07-21 2023-07-19 7.801 21,639,929 +21,078 0.42% 168,808,717
2023-07-20 2023-07-18 7.801 21,618,851 -124,577 0.42% 168,644,291
2023-07-19 2023-07-14 7.892 21,743,428 -458,857 0.42% 171,588,372
2023-07-18 2023-07-13 7.892 22,202,285 +868,087 0.43% 175,209,444
2023-07-14 2023-07-12 7.892 21,334,198 -379,244 0.41% 168,358,931
2023-07-13 2023-07-11 7.892 21,713,442 +352,251 0.42% 171,351,737
2023-07-12 2023-07-10 7.892 21,361,191 -58,871 0.42% 168,571,946
2023-07-11 2023-07-07 7.892 21,420,062 -331,837 0.42% 169,036,527
2023-07-10 2023-07-06 7.892 21,751,899 +231,395 0.42% 171,655,221
2023-07-07 2023-07-05 7.982 21,520,504 -454,431 0.42% 171,781,225
2023-07-06 2023-07-04 7.982 21,974,935 +509,112 0.43% 175,408,590
2023-07-05 2023-07-03 7.892 21,465,823 +453,659 0.42% 169,397,650
2023-07-04 2023-06-30 7.892 21,012,164 -1,497,349 0.41% 165,817,598
2023-07-03 2023-06-29 7.892 22,509,513 +280,904 0.44% 177,633,935
2023-06-30 2023-06-28 7.892 22,228,609 -1,243,124 0.43% 175,417,180
2023-06-29 2023-06-27 7.892 23,471,733 +145,083 0.46% 185,227,299
2023-06-28 2023-06-26 7.801 23,326,650 -94,370 0.45% 181,966,487
2023-06-27 2023-06-23 7.801 23,421,020 -387,130 0.46% 182,702,648
2023-06-26 2023-06-21 7.892 23,808,150 -610,978 0.46% 187,882,136
2023-06-23 2023-06-20 7.982 24,419,128 -224,933 0.47% 194,918,656
2023-06-21 2023-06-19 8.073 24,644,061 +29,104 0.48% 198,949,507
2023-06-20 2023-06-16 8.164 24,614,957 -28,443 0.48% 200,947,301
2023-06-19 2023-06-15 8.164 24,643,400 -40,570 0.48% 201,179,499
2023-06-16 2023-06-14 8.164 24,683,970 -371,526 0.48% 201,510,697
2023-06-15 2023-06-13 8.164 25,055,496 +59,092 0.49% 204,543,696
2023-06-14 2023-06-12 8.164 24,996,404 +75,255 0.49% 204,061,291
2023-06-13 2023-06-09 8.164 24,921,149 -226,188 0.48% 203,446,937
2023-06-12 2023-06-08 8.164 25,147,337 +203,072 0.49% 205,293,452
2023-06-09 2023-06-07 8.073 24,944,265 -191,606 0.48% 201,373,030
2023-06-08 2023-06-06 8.164 25,135,871 +263,485 0.49% 205,199,848
2023-06-07 2023-06-05 8.073 24,872,386 +8,710 0.48% 200,792,756
2023-06-06 2023-06-02 8.073 24,863,676 +30,207 0.48% 200,722,441
2023-06-05 2023-06-01 7.892 24,833,469 -245,406 0.48% 195,973,446
2023-06-02 2023-05-31 7.801 25,078,875 +118,046 0.49% 195,635,240
2023-06-01 2023-05-30 7.801 24,960,829 -30,648 0.49% 194,714,387
2023-05-31 2023-05-29 7.801 24,991,477 +26,900 0.49% 194,953,466
2023-05-30 2023-05-25 7.982 24,964,577 -162,060 0.49% 199,272,546
2023-05-29 2023-05-24 8.164 25,126,637 +256,650 0.49% 205,124,465
2023-05-25 2023-05-23 8.254 24,869,987 -117,301 0.48% 205,285,151
2023-05-24 2023-05-22 8.345 24,987,288 -228,929 0.49% 208,519,913
2023-05-23 2023-05-19 8.254 25,216,217 -202,190 0.49% 208,143,049
2023-05-22 2023-05-18 8.254 25,418,407 -16,754,492 0.49% 209,811,992
2023-05-19 2023-05-17 8.345 42,172,899 -111,076 0.82% 351,934,521
2023-05-18 2023-05-16 8.436 42,283,975 -27,341 0.82% 356,696,905
2023-05-17 2023-05-15 8.466 42,311,316 -143,219 0.82% 358,209,032
2023-05-16 2023-05-12 8.466 42,454,535 +16,870,876 0.83% 359,421,529
2023-05-15 2023-05-11 8.466 25,583,659 -521,248 0.48% 216,592,122
2023-05-12 2023-05-10 8.379 26,104,907 -319,436 0.49% 218,726,623
2023-05-11 2023-05-09 8.553 26,424,343 -709,018 0.49% 226,015,664
2023-05-10 2023-05-08 8.641 27,133,361 +987,640 0.51% 234,448,281
2023-05-09 2023-05-05 8.641 26,145,721 -511,235 0.49% 225,914,487
2023-05-08 2023-05-04 8.641 26,656,956 +398,951 0.50% 230,331,860
2023-05-05 2023-05-03 8.641 26,258,005 -260,083 0.49% 226,884,687
2023-05-04 2023-05-02 8.728 26,518,088 +153,760 0.50% 231,446,422
2023-05-03 2023-04-28 8.728 26,364,328 -457,156 0.49% 230,104,425
2023-05-02 2023-04-27 8.728 26,821,484 +18,790 0.50% 234,094,423
2023-04-28 2023-04-26 8.641 26,802,694 +121,221 0.50% 231,591,122
2023-04-27 2023-04-25 8.466 26,681,473 +136,574 0.50% 225,886,253
2023-04-26 2023-04-24 8.466 26,544,899 -196,841 0.50% 224,730,013
2023-04-25 2023-04-21 8.553 26,741,740 -568,982 0.50% 228,730,459
2023-04-24 2023-04-20 8.553 27,310,722 -1,764,233 0.51% 233,597,140
2023-04-21 2023-04-19 8.728 29,074,955 -1,038,154 0.54% 253,762,425
2023-04-20 2023-04-18 8.466 30,113,109 -801,398 0.56% 254,938,599
2023-04-19 2023-04-17 8.466 30,914,507 -19,707 0.58% 261,723,262
2023-04-18 2023-04-14 8.466 30,934,214 -2,313,279 0.58% 261,890,102
2023-04-17 2023-04-13 8.466 33,247,493 -998,869 0.62% 281,474,400
2023-04-14 2023-04-12 8.466 34,246,362 -1,155,150 0.64% 289,930,859
2023-04-13 2023-04-11 8.291 35,401,512 -1,238,534 0.66% 293,530,802
2023-04-12 2023-04-06 8.466 36,640,046 -1,304,044 0.69% 310,195,869
2023-04-11 2023-04-04 8.379 37,944,090 -1,270,871 0.71% 317,924,238
2023-04-06 2023-04-03 8.204 39,214,961 -278,419 0.73% 321,727,294
2023-04-04 2023-03-31 8.291 39,493,380 -1,861,622 0.74% 327,458,429
2023-04-03 2023-03-30 8.291 41,355,002 -1,939,155 0.77% 342,894,024
2023-03-31 2023-03-29 8.204 43,294,157 +479,987 0.81% 355,193,824
2023-03-30 2023-03-28 8.379 42,814,170 -627,759 0.80% 358,729,446
2023-03-29 2023-03-27 8.466 43,441,929 -798,592 0.81% 367,780,840
2023-03-28 2023-03-24 8.466 44,240,521 -1,255,289 0.83% 374,541,747
2023-03-27 2023-03-23 8.728 45,495,810 -1,481,198 0.85% 397,081,511
2023-03-24 2023-03-22 8.379 46,977,008 -1,711,486 0.88% 393,608,846
2023-03-23 2023-03-21 8.379 48,688,494 -6,979,939 0.91% 407,948,968
2023-03-22 2023-03-20 8.553 55,668,433 +4,137,585 1.04% 476,149,505
2023-03-21 2023-03-17 8.466 51,530,848 -298,869 0.96% 436,261,902
2023-03-20 2023-03-16 7.855 51,829,717 +966,559 0.97% 407,126,725
2023-03-17 2023-03-15 8.030 50,863,158 -457,843 0.95% 408,412,864
2023-03-16 2023-03-14 8.030 51,321,001 -372,600 0.96% 412,089,179
2023-03-15 2023-03-13 8.204 51,693,601 -1,267,838 0.97% 424,104,523
2023-03-14 2023-03-10 8.117 52,961,439 +126,033 0.99% 429,883,712
2023-03-13 2023-03-09 8.204 52,835,406 -1,298,599 0.99% 433,472,117
2023-03-10 2023-03-08 8.379 54,134,005 -3,252,569 1.01% 453,575,571
2023-03-09 2023-03-07 8.204 57,386,574 -113,897 1.07% 470,810,800
2023-03-08 2023-03-06 8.379 57,500,471 +182,335 1.08% 481,782,366
2023-03-07 2023-03-03 7.768 57,318,136 -1,082,291 1.07% 445,236,059
2023-03-06 2023-03-02 7.855 58,400,427 -366,183 1.09% 458,740,197
2023-03-03 2023-03-01 7.768 58,766,610 +496,803 1.10% 456,487,521
2023-03-02 2023-02-28 7.419 58,269,807 -103,088 1.09% 432,285,601
2023-03-01 2023-02-27 7.506 58,372,895 +317,914 1.09% 438,145,089
2023-02-28 2023-02-24 7.506 58,054,981 +466,531 1.09% 435,758,837
2023-02-27 2023-02-23 7.593 57,588,450 +28,186 1.08% 437,283,315
2023-02-24 2023-02-22 7.593 57,560,264 -819,632 1.08% 437,069,292
2023-02-23 2023-02-21 7.593 58,379,896 +628,792 1.09% 443,292,960
2023-02-22 2023-02-20 7.681 57,751,104 -233,047 1.08% 443,558,828
2023-02-21 2023-02-17 7.506 57,984,151 +264,212 1.08% 435,227,189
2023-02-20 2023-02-16 7.593 57,719,939 -146,323 1.08% 438,281,744
2023-02-17 2023-02-15 7.593 57,866,262 +105,868 1.08% 439,392,810
2023-02-16 2023-02-14 7.681 57,760,394 -299,272 1.08% 443,630,180
2023-02-15 2023-02-13 7.768 58,059,666 +10,216 1.09% 450,996,119
2023-02-14 2023-02-10 7.855 58,049,450 -27,269 1.09% 455,983,243
2023-02-13 2023-02-09 7.855 58,076,719 +27,269 1.09% 456,197,444
2023-02-10 2023-02-08 7.855 58,049,450 -118,929 1.09% 455,983,243
2023-02-09 2023-02-07 7.942 58,168,379 +88,452 1.09% 461,994,301
2023-02-08 2023-02-06 7.855 58,079,927 +307,103 1.09% 456,222,643
2023-02-07 2023-02-03 8.030 57,772,824 -152,157 1.08% 463,894,997
2023-02-06 2023-02-02 8.117 57,924,981 -217,922 1.08% 470,172,380
2023-02-03 2023-02-01 8.291 58,142,903 -90,254 1.09% 482,090,509
2023-02-02 2023-01-31 7.768 58,233,157 +207,840 1.09% 452,343,763
2023-02-01 2023-01-30 8.030 58,025,317 +218,839 1.09% 465,922,425
2023-01-31 2023-01-27 7.942 57,806,478 -547,213 1.08% 459,119,952
2023-01-30 2023-01-26 7.942 58,353,691 +616,419 1.09% 463,466,116
2023-01-27 2023-01-20 7.942 57,737,272 -265,569 1.08% 458,570,293
2023-01-26 2023-01-19 7.768 58,002,841 -73,137 1.08% 450,554,713
2023-01-20 2023-01-18 7.768 58,075,978 +258,395 1.09% 451,122,827
2023-01-19 2023-01-17 7.593 57,817,583 -807,660 1.08% 439,023,179
2023-01-18 2023-01-16 7.681 58,625,243 +120,688 1.10% 450,272,675
2023-01-17 2023-01-13 7.681 58,504,555 -503,944 1.09% 449,345,728
2023-01-16 2023-01-12 7.593 59,008,499 -18,063 1.10% 448,066,098
2023-01-13 2023-01-11 7.593 59,026,562 -256,648 1.10% 448,203,255
2023-01-12 2023-01-10 7.768 59,283,210 -45,728 1.11% 460,500,369
2023-01-11 2023-01-09 7.681 59,328,938 -240,089 1.11% 455,677,423
2023-01-10 2023-01-06 7.506 59,569,027 -659,964 1.11% 447,123,218
2023-01-09 2023-01-05 7.593 60,228,991 +150,566 1.13% 457,333,595
2023-01-06 2023-01-04 7.681 60,078,425 +202,799 1.12% 461,433,877
2023-01-05 2023-01-03 7.506 59,875,626 +51,788 1.12% 449,424,540
2023-01-04 2022-12-30 7.331 59,823,838 -2,292 1.12% 438,593,128
2023-01-03 2022-12-29 7.244 59,826,130 -428,054 1.12% 433,388,385
2022-12-30 2022-12-28 7.331 60,254,184 -425,533 1.13% 441,748,171
2022-12-29 2022-12-23 7.331 60,679,717 -241,525 1.13% 444,867,928
2022-12-28 2022-12-22 7.331 60,921,242 -454,865 1.14% 446,638,647
2022-12-23 2022-12-21 7.244 61,376,107 +650,560 1.15% 444,616,623
2022-12-22 2022-12-20 7.157 60,725,547 +44,149 1.14% 434,603,833
2022-12-21 2022-12-19 7.244 60,681,398 +1,024,467 1.13% 439,584,059
2022-12-20 2022-12-16 7.681 59,656,931 -1,458,246 1.12% 458,196,581
2022-12-19 2022-12-15 7.855 61,115,177 -4,811,941 1.14% 480,064,783
2022-12-16 2022-12-14 8.117 65,927,118 +5,165,075 1.23% 535,125,078
2022-12-15 2022-12-13 7.157 60,762,043 -2,480,101 1.14% 434,865,030
2022-12-14 2022-12-12 7.244 63,242,144 +2,355,698 1.18% 458,134,441
2022-12-13 2022-12-09 7.244 60,886,446 -4,789,816 1.14% 441,069,454
2022-12-09 2022-12-07 7.331 65,676,262 -221,258 1.23% 481,499,652
2022-12-08 2022-12-06 7.244 65,897,520 -116,139 1.23% 477,370,335
2022-12-07 2022-12-05 7.331 66,013,659 +2,088,769 1.23% 483,973,248
2022-12-06 2022-12-02 7.157 63,924,890 -104,946 1.20% 457,501,062
2022-12-05 2022-12-01 7.244 64,029,836 -4,783,881 1.20% 463,840,586
2022-12-02 2022-11-30 7.331 68,813,717 +3,696,167 1.29% 504,501,623
2022-12-01 2022-11-29 7.157 65,117,550 +13,291 1.22% 466,036,755
2022-11-30 2022-11-28 7.070 65,104,259 -30,778 1.22% 460,259,418
2022-11-29 2022-11-25 7.331 65,135,037 -833,193 1.22% 477,531,709
2022-11-28 2022-11-24 7.157 65,968,230 +156,510 1.23% 472,124,947
2022-11-25 2022-11-23 7.244 65,811,720 -303,988 1.23% 476,748,789
2022-11-24 2022-11-22 7.244 66,115,708 -1,544,316 1.24% 478,950,918
2022-11-23 2022-11-21 7.070 67,660,024 +2,276,299 1.27% 478,327,589
2022-11-22 2022-11-18 6.982 65,383,725 -727,468 1.22% 456,528,517
2022-11-21 2022-11-17 6.895 66,111,193 -341,661 1.24% 455,837,815
2022-11-18 2022-11-16 6.982 66,452,854 +1,237,185 1.24% 463,993,492
2022-11-17 2022-11-15 7.157 65,215,669 -1,673,529 1.22% 466,738,978
2022-11-16 2022-11-14 6.982 66,889,198 -1,340,075 1.25% 467,040,175
2022-11-15 2022-11-11 6.982 68,229,273 +2,077,073 1.28% 476,396,975
2022-11-14 2022-11-10 6.633 66,152,200 +223 1.24% 438,799,525
2022-11-11 2022-11-09 6.808 66,151,977 +1,264,993 1.24% 450,345,363
2022-11-10 2022-11-08 6.895 64,886,984 -1,224,365 1.21% 447,396,873
2022-11-09 2022-11-07 7.070 66,111,349 +59,737 1.24% 467,379,116
2022-11-08 2022-11-04 6.982 66,051,612 -105,586 1.24% 461,191,902
2022-11-07 2022-11-03 6.720 66,157,198 -523,413 1.24% 444,606,792
2022-11-04 2022-11-02 6.808 66,680,611 -17,571 1.25% 453,944,165
2022-11-03 2022-11-01 6.459 66,698,182 -1,834 1.25% 430,778,461
2022-11-02 2022-10-31 6.197 66,700,016 +550,359 1.25% 413,325,835
2022-11-01 2022-10-28 6.284 66,149,657 -179,995 1.24% 415,688,833
2022-10-31 2022-10-27 6.546 66,329,652 +482,205 1.24% 434,187,431
2022-10-28 2022-10-26 6.546 65,847,447 -325,528 1.23% 431,030,964
2022-10-27 2022-10-25 6.371 66,172,975 -281,738 1.24% 421,610,856
2022-10-26 2022-10-24 6.284 66,454,713 -180,606 1.24% 417,605,825
2022-10-25 2022-10-21 6.982 66,635,319 -192,092 1.25% 465,267,517
2022-10-24 2022-10-20 7.070 66,827,411 +172,156 1.25% 472,441,369
2022-10-21 2022-10-19 7.157 66,655,255 -1,189,172 1.25% 477,041,884
2022-10-20 2022-10-18 7.331 67,844,427 +983,310 1.27% 497,395,360
2022-10-19 2022-10-17 7.157 66,861,117 +282,001 1.25% 478,515,208
2022-10-18 2022-10-14 7.157 66,579,116 -9,141 1.25% 476,496,968
2022-10-17 2022-10-13 7.157 66,588,257 +46,593 1.25% 476,562,389
2022-10-14 2022-10-12 7.244 66,541,664 +90,165 1.24% 482,036,599
2022-10-13 2022-10-11 7.157 66,451,499 +25,684 1.24% 475,583,632
2022-10-12 2022-10-10 7.419 66,425,815 +269,252 1.24% 492,792,491
2022-10-11 2022-10-07 7.593 66,156,563 -738,554 1.24% 502,343,112
2022-10-10 2022-10-06 7.681 66,895,117 +523,839 1.25% 513,789,654
2022-10-07 2022-10-05 7.681 66,371,278 -707,159 1.24% 509,766,295
2022-10-06 2022-10-03 7.331 67,078,437 +379,702 1.25% 491,779,573
2022-10-05 2022-09-30 7.331 66,698,735 +690,432 1.25% 488,995,821
2022-10-03 2022-09-29 7.244 66,008,303 +8,017,634 1.23% 478,172,862
2022-09-30 2022-09-28 7.331 57,990,669 -717,682 1.08% 425,153,413
2022-09-29 2022-09-27 7.506 58,708,351 -1,191,470 1.10% 440,663,011
2022-09-28 2022-09-26 7.768 59,899,821 -78,139 1.12% 465,290,083
2022-09-27 2022-09-23 8.030 59,977,960 -1,843,750 1.12% 481,601,446
2022-09-26 2022-09-22 7.942 61,821,710 +196,841 1.16% 491,010,377
2022-09-23 2022-09-21 8.117 61,624,869 -1,951,266 1.15% 500,204,071
2022-09-22 2022-09-20 8.117 63,576,135 -1,388,884 1.19% 516,042,339
2022-09-21 2022-09-19 8.117 64,965,019 +419,931 1.22% 527,315,798
2022-09-20 2022-09-16 8.379 64,545,088 +874,890 1.21% 540,807,486
2022-09-19 2022-09-15 8.466 63,670,198 -963,809 1.19% 539,034,049
2022-09-16 2022-09-14 8.291 64,634,007 -20,394 1.21% 535,911,345
2022-09-15 2022-09-13 8.466 64,654,401 +224,862 1.21% 547,366,345
2022-09-14 2022-09-09 8.379 64,429,539 +395,285 1.21% 539,839,330
2022-09-13 2022-09-08 8.466 64,034,254 +728,127 1.20% 542,116,160
2022-09-09 2022-09-07 8.466 63,306,127 +191,341 1.18% 535,951,812
2022-09-08 2022-09-06 8.466 63,114,786 +593,272 1.18% 534,331,913
2022-09-07 2022-09-05 8.379 62,521,514 -30,019 1.17% 523,852,455
2022-09-06 2022-09-02 8.553 62,551,533 -80,568 1.17% 535,022,810
2022-09-05 2022-09-01 8.553 62,632,101 +231,481 1.17% 535,711,933
2022-09-02 2022-08-31 8.553 62,400,620 +57,288 1.17% 533,732,004
2022-09-01 2022-08-30 8.466 62,343,332 -231,213 1.17% 527,800,757
2022-08-31 2022-08-29 8.553 62,574,545 +580,331 1.17% 535,219,639
2022-08-30 2022-08-26 8.641 61,994,214 -451,886 1.16% 535,666,661
2022-08-29 2022-08-25 8.641 62,446,100 -752,074 1.17% 539,571,223
2022-08-26 2022-08-24 8.728 63,198,174 +382,914 1.18% 551,585,442
2022-08-25 2022-08-23 8.728 62,815,260 +230,525 1.17% 548,243,418
2022-08-24 2022-08-22 8.815 62,584,735 +140,699 1.17% 551,693,740
2022-08-23 2022-08-19 8.815 62,444,036 -113,281 1.17% 550,453,457
2022-08-22 2022-08-18 8.728 62,557,317 -198,903 1.17% 545,992,125
2022-08-19 2022-08-17 8.902 62,756,220 +530,484 1.17% 558,682,687
2022-08-18 2022-08-16 8.728 62,225,736 -201,653 1.16% 543,098,129
2022-08-17 2022-08-15 8.641 62,427,389 +68,860 1.17% 539,409,549
2022-08-16 2022-08-12 8.641 62,358,529 +555,461 1.17% 538,814,558
2022-08-15 2022-08-11 8.728 61,803,068 -130,615 1.16% 539,409,138
2022-08-12 2022-08-10 8.728 61,933,683 -352,203 1.16% 540,549,129
2022-08-11 2022-08-09 8.641 62,285,886 +343,497 1.16% 538,186,879
2022-08-10 2022-08-08 8.815 61,942,389 -148,031 1.16% 546,031,365
2022-08-09 2022-08-05 8.728 62,090,420 +407,065 1.16% 541,917,109
2022-08-08 2022-08-04 8.641 61,683,355 -131,072 1.15% 532,980,655
2022-08-05 2022-08-03 8.641 61,814,427 +403,993 1.16% 534,113,195
2022-08-04 2022-08-02 8.553 61,410,434 -1,000,316 1.15% 525,262,634
2022-08-03 2022-08-01 8.815 62,410,750 -376,266 1.17% 550,160,036
2022-08-02 2022-07-29 8.815 62,787,016 +421,300 1.17% 553,476,877
2022-08-01 2022-07-28 8.902 62,365,716 -346,018 1.17% 555,206,254
2022-07-29 2022-07-27 8.815 62,711,734 +94,638 1.17% 552,813,255
2022-07-28 2022-07-26 8.815 62,617,096 +251,607 1.17% 551,979,007
2022-07-27 2022-07-25 8.902 62,365,489 +417,284 1.17% 555,204,233
2022-07-26 2022-07-22 8.990 61,948,205 -274,888 1.16% 556,896,151
2022-07-25 2022-07-21 8.902 62,223,093 +7,104 1.16% 553,936,563
2022-07-22 2022-07-20 8.902 62,215,989 +527,243 1.16% 553,873,320
2022-07-21 2022-07-19 9.077 61,688,746 -175,726 1.15% 559,947,804
2022-07-20 2022-07-18 8.815 61,864,472 +271,773 1.16% 545,344,515
2022-07-19 2022-07-15 8.728 61,592,699 +115 1.15% 537,573,065
2022-07-18 2022-07-14 8.815 61,592,584 -34,373 1.15% 542,947,782
2022-07-15 2022-07-13 8.728 61,626,957 -210,590 1.15% 537,872,064
2022-07-14 2022-07-12 8.815 61,837,547 +6,646 1.16% 545,107,167
2022-07-13 2022-07-11 8.815 61,830,901 +74,932 1.16% 545,048,581
2022-07-12 2022-07-08 8.815 61,755,969 -1,190,679 1.16% 544,388,045
2022-07-11 2022-07-07 8.902 62,946,648 -162,698 1.18% 560,377,958
2022-07-08 2022-07-06 8.815 63,109,346 +814,403 1.18% 556,318,264
2022-07-07 2022-07-05 8.902 62,294,943 -387,723 1.17% 554,576,202
2022-07-06 2022-07-04 8.815 62,682,666 -166,937 1.17% 552,557,016
2022-07-05 2022-06-30 8.815 62,849,603 +168,082 1.18% 554,028,591
2022-07-04 2022-06-29 8.553 62,681,521 -47,771 1.17% 536,134,638
2022-06-30 2022-06-28 8.553 62,729,292 -328,832 1.17% 536,543,238
2022-06-29 2022-06-27 8.466 63,058,124 +1,429,260 1.18% 533,852,210
2022-06-28 2022-06-24 8.291 61,628,864 -1,066,147 1.15% 510,994,273
2022-06-27 2022-06-23 8.291 62,695,011 +95,865 1.17% 519,834,205
2022-06-24 2022-06-22 8.291 62,599,146 -149,011 1.17% 519,039,343
2022-06-23 2022-06-21 8.204 62,748,157 +23,603 1.17% 514,798,287
2022-06-22 2022-06-20 8.204 62,724,554 +420,492 1.17% 514,604,643
2022-06-21 2022-06-17 8.204 62,304,062 +587,085 1.17% 511,154,843
2022-06-20 2022-06-16 8.291 61,716,977 -470,218 1.15% 511,724,859
2022-06-17 2022-06-15 8.291 62,187,195 +29,103 1.16% 515,623,661
2022-06-16 2022-06-14 8.291 62,158,092 +361,600 1.16% 515,382,354
2022-06-15 2022-06-13 8.204 61,796,492 -217,006 1.16% 506,990,639
2022-06-14 2022-06-10 8.379 62,013,498 -578,156 1.16% 519,595,914
2022-06-13 2022-06-09 8.291 62,591,654 +766,052 1.17% 518,977,223
2022-06-10 2022-06-08 8.466 61,825,602 -22,915 1.16% 523,417,637
2022-06-09 2022-06-07 8.466 61,848,517 +51,358 1.16% 523,611,637
2022-06-08 2022-06-06 8.291 61,797,159 -921,903 1.16% 512,389,687
2022-06-07 2022-06-02 8.204 62,719,062 +490,841 1.17% 514,559,585
2022-06-06 2022-06-01 8.204 62,228,221 +2,133,646 1.16% 510,532,629
2022-06-02 2022-05-31 8.030 60,094,575 -4,607,525 1.12% 482,537,823
2022-06-01 2022-05-30 8.117 64,702,100 -505,834 1.21% 525,181,706
2022-05-31 2022-05-27 8.030 65,207,934 +355,278 1.22% 523,596,256
2022-05-30 2022-05-26 8.030 64,852,656 +169,340 1.21% 520,743,502
2022-05-27 2022-05-25 8.030 64,683,316 -454,865 1.21% 519,383,762
2022-05-26 2022-05-24 7.942 65,138,181 +71,245 1.22% 517,350,989
2022-05-25 2022-05-23 7.942 65,066,936 -7,711 1.22% 516,785,135
2022-05-24 2022-05-20 7.942 65,074,647 +278,338 1.22% 516,846,379
2022-05-23 2022-05-19 7.768 64,796,309 -104,951 1.21% 503,325,043
2022-05-20 2022-05-18 7.768 64,901,260 -3,456,500 1.21% 504,140,282
2022-05-19 2022-05-17 7.681 68,357,760 -29,361,345 1.28% 525,023,521
2022-05-18 2022-05-16 7.506 97,719,105 -113,430 1.83% 733,476,488
2022-05-17 2022-05-13 7.498 97,832,535 +13,988,226 1.83% 733,499,636
2022-05-16 2022-05-12 7.498 83,844,309 +7,143,222 1.57% 628,622,882
2022-05-13 2022-05-11 7.582 76,701,087 -333,801 1.38% 581,527,982
2022-05-12 2022-05-10 7.498 77,034,888 +17,993,009 1.39% 577,569,234
2022-05-11 2022-05-06 7.413 59,041,879 +391,255 1.07% 437,692,829
2022-05-10 2022-05-05 7.582 58,650,624 -233,851 1.06% 444,673,998
2022-05-06 2022-05-04 7.666 58,884,475 +417,026 1.06% 451,407,519
2022-05-05 2022-05-03 7.750 58,467,449 +108 1.06% 453,135,995
2022-05-04 2022-04-29 7.750 58,467,341 +604,751 1.06% 453,135,158
2022-05-03 2022-04-28 7.582 57,862,590 -518,510 1.04% 438,699,327
2022-04-29 2022-04-27 7.413 58,381,100 +730,047 1.05% 432,794,302
2022-04-28 2022-04-26 7.329 57,651,053 -23,741 1.04% 422,525,657
2022-04-27 2022-04-25 7.329 57,674,794 +23,504 1.04% 422,699,655
2022-04-26 2022-04-22 7.666 57,651,290 +373,450 1.04% 441,953,941
2022-04-25 2022-04-21 7.582 57,277,840 -7,119 1.03% 434,265,902
2022-04-22 2022-04-20 7.750 57,284,959 +424,733 1.03% 443,971,429
2022-04-20 2022-04-14 7.666 56,860,226 +34,343 1.03% 435,889,656
2022-04-19 2022-04-13 7.666 56,825,883 +192,067 1.03% 435,626,383
2022-04-14 2022-04-12 7.666 56,633,816 +145,771 1.02% 434,154,000
2022-04-13 2022-04-11 7.582 56,488,045 +129,865 1.02% 428,277,879
2022-04-12 2022-04-08 7.750 56,358,180 +27,777 1.02% 436,788,682
2022-04-11 2022-04-07 7.666 56,330,403 -65,763 1.02% 431,828,041
2022-04-08 2022-04-06 7.666 56,396,166 +254,031 1.02% 432,332,179
2022-04-07 2022-04-04 7.498 56,142,135 +491,119 1.01% 420,925,775
2022-04-06 2022-04-01 7.413 55,651,016 -431,658 1.00% 412,555,479
2022-04-04 2022-03-31 7.413 56,082,674 +6,885 1.01% 415,755,472
2022-04-01 2022-03-30 7.498 56,075,789 +424,731 1.01% 420,428,345
2022-03-31 2022-03-29 7.329 55,651,058 -469,127 1.00% 407,867,656
2022-03-30 2022-03-28 7.329 56,120,185 -38,223 1.01% 411,305,897
2022-03-29 2022-03-25 7.245 56,158,408 +71,223 1.01% 406,855,160
2022-03-28 2022-03-24 7.498 56,087,185 -211,834 1.01% 420,513,787
2022-03-25 2022-03-23 7.413 56,299,019 +17,705 1.02% 417,359,294
2022-03-24 2022-03-22 7.582 56,281,314 +521,358 1.02% 426,710,497
2022-03-23 2022-03-21 7.413 55,759,956 -14,233 1.01% 413,363,079
2022-03-22 2022-03-18 7.498 55,774,189 -215,333 1.01% 418,167,099
2022-03-21 2022-03-17 7.076 55,989,522 +312,672 1.01% 396,198,325
2022-03-18 2022-03-16 6.655 55,676,850 +1,580,929 1.01% 370,534,232
2022-03-17 2022-03-15 6.402 54,095,921 +98,922 0.98% 346,341,633
2022-03-16 2022-03-14 6.908 53,996,999 +103,274 0.97% 373,001,059
2022-03-15 2022-03-11 7.076 53,893,725 -18,518 0.97% 381,367,849
2022-03-14 2022-03-10 7.245 53,912,243 -204,175 0.97% 390,582,194
2022-03-11 2022-03-09 7.076 54,116,418 -78,963 0.98% 382,943,690
2022-03-10 2022-03-08 7.076 54,195,381 +30,389 0.98% 383,502,455
2022-03-09 2022-03-07 7.161 54,164,992 -620,327 0.98% 387,850,359
2022-03-07 2022-03-03 7.750 54,785,319 -538,174 0.99% 424,598,652
2022-03-04 2022-03-02 7.666 55,323,493 +51,756 1.00% 424,109,083
2022-03-03 2022-03-01 7.750 55,271,737 +84,660 1.00% 428,368,502
2022-03-02 2022-02-28 7.666 55,187,077 -42,995 1.00% 423,063,320
2022-03-01 2022-02-25 7.666 55,230,072 +464,378 1.00% 423,392,919
2022-02-28 2022-02-24 7.750 54,765,694 -269,184 0.99% 424,446,554
2022-02-25 2022-02-23 7.919 55,034,878 +1,801,960 0.99% 435,805,243
2022-02-24 2022-02-22 8.003 53,232,918 -1,699,303 0.96% 426,020,470
2022-02-23 2022-02-21 8.087 54,932,221 +61,502 0.99% 444,247,488
2022-02-22 2022-02-18 8.171 54,870,719 -3,324 0.99% 448,372,506
2022-02-21 2022-02-17 8.256 54,874,043 +373,213 0.99% 453,022,345
2022-02-18 2022-02-16 8.256 54,500,830 +17,331 0.98% 449,941,219
2022-02-17 2022-02-15 8.171 54,483,499 +6,854,096 0.98% 445,208,363
2022-02-16 2022-02-14 8.171 47,629,403 -154,460 0.86% 389,200,564
2022-02-15 2022-02-11 8.340 47,783,863 +619,409 0.86% 398,513,502
2022-02-14 2022-02-10 8.256 47,164,454 +604,505 0.85% 389,374,473
2022-02-11 2022-02-09 8.171 46,559,949 -332,615 0.84% 380,461,591
2022-02-10 2022-02-08 8.171 46,892,564 +480,523 0.85% 383,179,532
2022-02-09 2022-02-07 8.087 46,412,041 +512,686 0.84% 375,343,146
2022-02-08 2022-02-04 8.087 45,899,355 -301,751 0.83% 371,196,955
2022-02-07 2022-01-31 7.919 46,201,106 -206,787 0.83% 365,853,164
2022-02-04 2022-01-27 7.834 46,407,893 +73,640 0.84% 363,581,175
2022-01-28 2022-01-26 8.003 46,334,253 +44,396 0.84% 370,810,788
2022-01-27 2022-01-25 7.834 46,289,857 +302,590 0.84% 362,656,426
2022-01-26 2022-01-24 8.003 45,987,267 +212,638 0.83% 368,033,875
2022-01-25 2022-01-21 7.919 45,774,629 -724,582 0.83% 362,476,016
2022-01-24 2022-01-20 8.003 46,499,211 +240,366 0.84% 372,130,938
2022-01-21 2022-01-19 7.834 46,258,845 -524,681 0.84% 362,413,463
2022-01-20 2022-01-18 7.750 46,783,526 -4,986 0.84% 362,582,941
2022-01-19 2022-01-17 7.582 46,788,512 +553,883 0.84% 354,738,506
2022-01-18 2022-01-14 7.666 46,234,629 +204,175 0.83% 354,433,986
2022-01-17 2022-01-13 7.666 46,030,454 +321,694 0.83% 352,868,783
2022-01-14 2022-01-12 7.666 45,708,760 +424,493 0.83% 350,402,682
2022-01-13 2022-01-11 7.498 45,284,267 -209,873 0.82% 339,518,887
2022-01-12 2022-01-10 7.750 45,494,140 -225 0.82% 352,589,907
2022-01-11 2022-01-07 7.750 45,494,365 +55,554 0.82% 352,591,651
2022-01-10 2022-01-06 7.582 45,438,811 -1,180,414 0.82% 344,505,419
2022-01-07 2022-01-05 7.498 46,619,225 -72,047 0.84% 349,527,737
2022-01-06 2022-01-04 7.413 46,691,272 -235,083 0.84% 346,134,562
2022-01-05 2022-01-03 7.161 46,926,355 -287,032 0.85% 336,017,841
2022-01-04 2021-12-31 7.245 47,213,387 -1,626,910 0.85% 342,050,475
2022-01-03 2021-12-29 7.161 48,840,297 -131,550 0.88% 349,722,691
2021-12-30 2021-12-28 7.161 48,971,847 -127,491 0.88% 350,664,659
2021-12-29 2021-12-24 7.161 49,099,338 -3,492,159 0.89% 351,577,563
2021-12-28 2021-12-22 7.413 52,591,497 +2,274,305 0.95% 389,874,467
2021-12-23 2021-12-21 7.413 50,317,192 -338,966 0.91% 373,014,452
2021-12-22 2021-12-20 7.498 50,656,158 +228,569 0.91% 379,794,651
2021-12-21 2021-12-17 7.582 50,427,589 -2,191 0.91% 382,329,055
2021-12-20 2021-12-16 7.582 50,429,780 +2,685,372 0.91% 382,345,666
2021-12-17 2021-12-15 7.582 47,744,408 -1,976,933 0.86% 361,985,864
2021-12-16 2021-12-14 7.750 49,721,341 +573,113 0.90% 385,351,674
2021-12-15 2021-12-13 7.666 49,148,228 +1,172,355 0.89% 376,769,593
2021-12-14 2021-12-10 7.750 47,975,873 +237 0.87% 371,823,901
2021-12-13 2021-12-09 7.750 47,975,636 +237 0.87% 371,822,064
2021-12-10 2021-12-08 7.750 47,975,399 +143,398 0.87% 371,820,227
2021-12-09 2021-12-07 7.834 47,832,001 +10,208 0.86% 374,738,304
2021-12-08 2021-12-06 7.666 47,821,793 -1,340,345 0.86% 366,601,162
2021-12-07 2021-12-03 8.003 49,162,138 -354,779 0.89% 393,442,215
2021-12-06 2021-12-02 8.003 49,516,917 +354,219 0.89% 396,281,494
2021-12-03 2021-12-01 8.424 49,162,698 -27,540 0.89% 414,154,417
2021-12-02 2021-11-30 8.340 49,190,238 -8,582,738 0.89% 410,242,554
2021-12-01 2021-11-29 8.424 57,772,976 +1,275,392 1.04% 486,688,774
2021-11-30 2021-11-26 8.508 56,497,584 -283,708 1.02% 480,704,114
2021-11-29 2021-11-25 8.508 56,781,292 +410,890 1.03% 483,118,016
2021-11-26 2021-11-24 8.508 56,370,402 -1,308,855 1.02% 479,621,999
2021-11-25 2021-11-23 8.593 57,679,257 +1,625,325 1.04% 495,617,255
2021-11-24 2021-11-22 8.508 56,053,932 -1,056,295 1.01% 476,929,345
2021-11-23 2021-11-19 8.593 57,110,227 -1,556,867 1.03% 490,727,784
2021-11-22 2021-11-18 8.508 58,667,094 -137,462 1.06% 499,163,176
2021-11-19 2021-11-17 8.593 58,804,556 -593,531 1.06% 505,286,548
2021-11-18 2021-11-16 8.593 59,398,087 -458,681 1.07% 510,386,547
2021-11-17 2021-11-15 8.508 59,856,768 -123,680 1.08% 509,285,400
2021-11-16 2021-11-12 8.508 59,980,448 +480,048 1.08% 510,337,719
2021-11-15 2021-11-11 8.508 59,500,400 -884,907 1.07% 506,253,278
2021-11-12 2021-11-10 8.508 60,385,307 +251,420 1.09% 513,782,422
2021-11-11 2021-11-09 8.508 60,133,887 -89,505 1.09% 511,643,239
2021-11-10 2021-11-08 8.508 60,223,392 +194,679 1.09% 512,404,784
2021-11-09 2021-11-05 8.508 60,028,713 +301,318 1.08% 510,748,377
2021-11-08 2021-11-04 8.593 59,727,395 -1,978,258 1.08% 513,216,174
2021-11-05 2021-11-03 8.508 61,705,653 +286,920 1.11% 525,016,455
2021-11-04 2021-11-02 8.508 61,418,733 -1,808,608 1.11% 522,575,225
2021-11-03 2021-11-01 8.593 63,227,341 -282,034 1.14% 543,289,959
2021-11-02 2021-10-29 8.508 63,509,375 +1,040,341 1.15% 540,363,246
2021-11-01 2021-10-28 8.593 62,469,034 -200,315 1.13% 536,774,098
2021-10-29 2021-10-27 8.593 62,669,349 -507,113 1.13% 538,495,334
2021-10-28 2021-10-26 8.761 63,176,462 +528,005 1.14% 553,496,946
2021-10-27 2021-10-25 8.761 62,648,457 +10,683 1.13% 548,871,028
2021-10-26 2021-10-22 8.761 62,637,774 +180,719 1.13% 548,777,433
2021-10-25 2021-10-21 8.761 62,457,055 +241,686 1.13% 547,194,131
2021-10-22 2021-10-20 8.761 62,215,369 +60,231 1.12% 545,076,690
2021-10-21 2021-10-19 8.845 62,155,138 +389,119 1.12% 549,785,046
2021-10-20 2021-10-18 8.677 61,766,019 -550,620 1.12% 535,936,609
2021-10-19 2021-10-15 8.761 62,316,639 +310,272 1.12% 545,963,929
2021-10-18 2021-10-12 8.761 62,006,367 -61,965 1.12% 543,245,597
2021-10-15 2021-10-11 8.677 62,068,332 -154,080 1.12% 538,559,744
2021-10-12 2021-10-08 8.593 62,222,412 -349,471 1.12% 534,654,963
2021-10-11 2021-10-07 8.508 62,571,883 -582,610 1.13% 532,386,688
2021-10-08 2021-10-06 8.508 63,154,493 -124,171 1.14% 537,343,767
2021-10-07 2021-10-05 8.508 63,278,664 +1,042,493 1.14% 538,400,264
2021-10-06 2021-10-04 8.508 62,236,171 +279,301 1.12% 529,530,315
2021-10-05 2021-09-30 8.593 61,956,870 -474,837 1.12% 532,373,256
2021-10-04 2021-09-29 8.593 62,431,707 -1,261,363 1.13% 536,453,361
2021-09-30 2021-09-28 8.593 63,693,070 -117,514 1.15% 547,291,802
2021-09-29 2021-09-27 8.593 63,810,584 -417,846 1.15% 548,301,558
2021-09-28 2021-09-24 8.593 64,228,430 -236,049 1.16% 551,891,960
2021-09-27 2021-09-23 8.508 64,464,479 -2,104,091 1.16% 548,489,654
2021-09-24 2021-09-21 8.593 66,568,570 +1,166,422 1.20% 571,999,947
2021-09-23 2021-09-20 8.593 65,402,148 -54,377 1.18% 561,977,299
2021-09-21 2021-09-17 8.761 65,456,525 -651,455 1.18% 573,472,866
2021-09-20 2021-09-16 8.677 66,107,980 +2,615 1.19% 573,611,303
2021-09-17 2021-09-15 8.761 66,105,365 -1 1.19% 579,157,435
2021-09-16 2021-09-14 8.845 66,105,366 -47,720 1.19% 584,726,265
2021-09-14 2021-09-10 8.930 66,153,086 +13,296 1.19% 590,721,208
2021-09-13 2021-09-09 8.930 66,139,790 -92,116 1.19% 590,602,480
2021-09-10 2021-09-08 9.014 66,231,906 -847,931 1.20% 597,004,521
2021-09-09 2021-09-07 8.761 67,079,837 -64,576 1.21% 587,694,907
2021-09-08 2021-09-06 8.845 67,144,413 -1,127,177 1.21% 593,917,018
2021-09-07 2021-09-03 8.845 68,271,590 +802,889 1.23% 603,887,313
2021-09-06 2021-09-02 8.761 67,468,701 +222 1.22% 591,101,793
2021-09-03 2021-09-01 8.677 67,468,479 -291,592 1.22% 585,416,196
2021-09-02 2021-08-31 8.593 67,760,071 -4,049,594 1.22% 582,238,089
2021-09-01 2021-08-30 8.677 71,809,665 -396,697 1.30% 623,084,165
2021-08-30 2021-08-26 8.593 72,206,362 +244,565 1.30% 620,443,480
2021-08-27 2021-08-25 8.593 71,961,797 -116,094 1.30% 618,342,020
2021-08-26 2021-08-24 8.593 72,077,891 +11,870 1.30% 619,339,575
2021-08-25 2021-08-23 8.593 72,066,021 -35 1.30% 619,237,580
2021-08-24 2021-08-20 8.508 72,066,056 +9,496 1.30% 613,166,921
2021-08-23 2021-08-19 8.677 72,056,560 -111,945 1.30% 625,226,445
2021-08-20 2021-08-18 8.761 72,168,505 -129,627 1.30% 632,277,369
2021-08-19 2021-08-17 8.677 72,298,132 +539,404 1.31% 627,322,537
2021-08-18 2021-08-16 8.761 71,758,728 -504,720 1.30% 628,687,261
2021-08-17 2021-08-13 8.761 72,263,448 +2,849 1.30% 633,109,176
2021-08-16 2021-08-12 8.845 72,260,599 +161,441 1.30% 639,171,564
2021-08-13 2021-08-11 8.930 72,099,158 -9,033,378 1.30% 643,817,307
2021-08-12 2021-08-10 8.845 81,132,536 -255,219 1.46% 717,647,108
2021-08-11 2021-08-09 9.014 81,387,755 +4,815 1.47% 733,617,083
2021-08-10 2021-08-06 9.182 81,382,940 -360,933 1.47% 747,285,339
2021-08-09 2021-08-05 9.182 81,743,873 +12,884 1.48% 750,599,546
2021-08-06 2021-08-04 9.267 81,730,989 +371,253 1.48% 757,366,390
2021-08-05 2021-08-03 9.098 81,359,736 +23,266 1.47% 740,218,398
2021-08-04 2021-08-02 9.014 81,336,470 +1,904 1.47% 733,154,808
2021-08-03 2021-07-30 8.677 81,334,566 -1,109,975 1.47% 705,730,631
2021-08-02 2021-07-29 8.508 82,444,541 +333,718 1.49% 701,471,236
2021-07-30 2021-07-28 8.508 82,110,823 -6,582,729 1.48% 698,631,829
2021-07-29 2021-07-27 8.593 88,693,552 +5,736,600 1.60% 762,112,015
2021-07-28 2021-07-26 8.761 82,956,952 +265,192 1.50% 726,796,312
2021-07-27 2021-07-23 8.845 82,691,760 +63,152 1.49% 731,439,018
2021-07-26 2021-07-22 8.930 82,628,608 +1,139,577 1.49% 737,841,181
2021-07-22 2021-07-20 8.845 81,489,031 -4,091 1.47% 720,800,438
2021-07-20 2021-07-16 8.930 81,493,122 -236,408 1.47% 727,701,735
2021-07-19 2021-07-15 8.930 81,729,530 +398,022 1.48% 729,812,766
2021-07-16 2021-07-14 8.930 81,331,508 -233 1.47% 726,258,585
2021-07-15 2021-07-13 8.930 81,331,741 +1,957,698 1.47% 726,260,666
2021-07-14 2021-07-12 8.930 79,374,043 -57,563 1.43% 708,779,187
2021-07-13 2021-07-09 8.930 79,431,606 +1,417,110 1.43% 709,293,202
2021-07-12 2021-07-08 8.845 78,014,496 +4,505,868 1.41% 690,066,898
2021-07-09 2021-07-07 8.930 73,508,628 -128,458 1.33% 656,403,323
2021-07-08 2021-07-06 8.930 73,637,086 +1,732,517 1.33% 657,550,403
2021-07-07 2021-07-05 8.930 71,904,569 -237 1.30% 642,079,703
2021-07-06 2021-07-02 8.930 71,904,806 -1,637,438 1.30% 642,081,820
2021-07-05 2021-06-30 9.014 73,542,244 -49,615 1.33% 662,898,817
2021-07-02 2021-06-29 9.014 73,591,859 +130,815 1.33% 663,346,039
2021-06-30 2021-06-28 9.014 73,461,044 -11,570 1.33% 662,166,893
2021-06-29 2021-06-25 9.098 73,472,614 -222,521 1.33% 668,460,633
2021-06-28 2021-06-24 9.014 73,695,135 +23,140 1.33% 664,276,954
2021-06-25 2021-06-23 9.014 73,671,995 +24,932 1.33% 664,068,373
2021-06-24 2021-06-22 9.098 73,647,063 -98,386 1.33% 670,047,786
2021-06-23 2021-06-21 9.098 73,745,449 +182,104 1.33% 670,942,911
2021-06-22 2021-06-18 9.014 73,563,345 -206,582 1.33% 663,089,018
2021-06-21 2021-06-17 9.014 73,769,927 -5,698 1.33% 664,951,118
2021-06-18 2021-06-16 9.014 73,775,625 +336,413 1.33% 665,002,479
2021-06-17 2021-06-15 9.014 73,439,212 -173,426 1.33% 661,970,102
2021-06-16 2021-06-11 9.014 73,612,638 -60,515 1.33% 663,533,338
2021-06-15 2021-06-10 9.098 73,673,153 +25,011 1.33% 670,285,155
2021-06-11 2021-06-09 9.182 73,648,142 +119,193 1.33% 676,261,840
2021-06-10 2021-06-08 9.014 73,528,949 +11,870 1.33% 662,778,978
2021-06-09 2021-06-07 9.182 73,517,079 +191,711 1.33% 675,058,376
2021-06-08 2021-06-04 9.351 73,325,368 -79,890 1.32% 685,652,114
2021-06-07 2021-06-03 9.182 73,405,258 +189,455 1.33% 674,031,598
2021-06-04 2021-06-02 8.930 73,215,803 -395,450 1.32% 653,788,511
2021-06-03 2021-06-01 8.930 73,611,253 +265,229 1.33% 657,319,725
2021-06-02 2021-05-31 8.930 73,346,024 +23,727 1.32% 654,951,333
2021-06-01 2021-05-28 8.930 73,322,297 -2,704,918 1.32% 654,739,460
2021-05-31 2021-05-27 8.930 76,027,215 +1,844,627 1.37% 678,893,321
2021-05-28 2021-05-26 8.930 74,182,588 +952,352 1.34% 662,421,523
2021-05-27 2021-05-25 8.930 73,230,236 +271,478 1.32% 653,917,392
2021-05-26 2021-05-24 8.930 72,958,758 -265,051 1.32% 651,493,199
2021-05-25 2021-05-21 9.014 73,223,809 +58,317 1.32% 660,028,492
2021-05-24 2021-05-20 9.014 73,165,492 -2,465,900 1.32% 659,502,831
2021-05-21 2021-05-18 9.098 75,631,392 -2,285,845 1.37% 688,101,395
2021-05-20 2021-05-17 9.098 77,917,237 -19,551,137 1.41% 708,898,224
2021-05-18 2021-05-14 8.956 97,468,374 -972,678 1.76% 872,908,080
2021-05-17 2021-05-13 8.956 98,441,052 +16,136,684 1.78% 881,619,198
2021-05-14 2021-05-12 9.038 82,304,368 -229,932 1.45% 743,864,553
2021-05-13 2021-05-11 9.038 82,534,300 +4,390,906 1.45% 745,942,672
2021-05-12 2021-05-10 9.038 78,143,394 -231,328 1.38% 706,257,787
2021-05-11 2021-05-07 9.120 78,374,722 -476,222 1.38% 714,788,055
2021-05-10 2021-05-06 9.038 78,850,944 +219,861 1.39% 712,652,604
2021-05-07 2021-05-05 9.120 78,631,083 +235,567 1.38% 717,126,102
2021-05-06 2021-05-04 9.120 78,395,516 +12,171 1.38% 714,977,700
2021-05-05 2021-05-03 9.120 78,383,345 -23,305 1.38% 714,866,698
2021-05-04 2021-04-30 9.202 78,406,650 -2,021,327 1.38% 721,521,398
2021-05-03 2021-04-29 9.120 80,427,977 +1,807,294 1.42% 733,514,018
2021-04-30 2021-04-28 9.202 78,620,683 +487 1.38% 723,490,994
2021-04-29 2021-04-27 9.202 78,620,196 -45,120 1.38% 723,486,512
2021-04-28 2021-04-26 9.202 78,665,316 -1,766,967 1.39% 723,901,720
2021-04-27 2021-04-23 9.284 80,432,283 +2,022,824 1.42% 746,770,466
2021-04-26 2021-04-22 9.284 78,409,459 -85,346 1.38% 727,989,634
2021-04-23 2021-04-21 9.367 78,494,805 +52,485 1.38% 735,231,424
2021-04-22 2021-04-20 9.449 78,442,320 +17,526 1.38% 741,184,903
2021-04-21 2021-04-19 9.695 78,424,794 +1,737,513 1.38% 760,350,242
2021-04-20 2021-04-16 9.449 76,687,281 +139,965 1.35% 724,601,910
2021-04-19 2021-04-15 9.367 76,547,316 -84,212 1.35% 716,990,024
2021-04-16 2021-04-14 9.284 76,631,528 +3,546 1.35% 711,482,501
2021-04-15 2021-04-13 9.284 76,627,982 -464,962 1.35% 711,449,579
2021-04-14 2021-04-12 9.284 77,092,944 -1,335,875 1.36% 715,766,501
2021-04-13 2021-04-09 9.367 78,428,819 -1,036,111 1.38% 734,613,358
2021-04-12 2021-04-08 9.284 79,464,930 -2,510,451 1.40% 737,789,114
2021-04-09 2021-04-07 9.367 81,975,381 -173,051 1.44% 767,832,675
2021-04-08 2021-04-01 9.531 82,148,432 -14,648 1.45% 782,952,765
2021-04-07 2021-03-31 9.449 82,163,080 +88,022 1.45% 776,341,578
2021-04-01 2021-03-30 9.695 82,075,058 +800,749 1.45% 795,740,569
2021-03-31 2021-03-29 9.367 81,274,309 -154,570 1.43% 761,265,996
2021-03-30 2021-03-26 9.202 81,428,879 +3,963,320 1.43% 749,332,852
2021-03-29 2021-03-25 9.284 77,465,559 -82,871 1.36% 719,226,030
2021-03-26 2021-03-24 9.367 77,548,430 +251,011 1.37% 726,367,084
2021-03-25 2021-03-23 9.449 77,297,419 +1,763,494 1.36% 730,366,975
2021-03-24 2021-03-22 9.367 75,533,925 +174,612 1.33% 707,497,971
2021-03-23 2021-03-19 9.695 75,359,313 +159 1.33% 730,629,549
2021-03-22 2021-03-18 9.695 75,359,154 +286,511 1.33% 730,628,007
2021-03-19 2021-03-17 9.777 75,072,643 -354,173 1.32% 734,018,425
2021-03-18 2021-03-16 9.777 75,426,816 +1,305,023 1.33% 737,481,331
2021-03-17 2021-03-15 9.613 74,121,793 +421,049 1.31% 712,541,350
2021-03-16 2021-03-12 9.613 73,700,744 +259,811 1.30% 708,493,758
2021-03-15 2021-03-11 9.695 73,440,933 +753,127 1.29% 712,030,320
2021-03-12 2021-03-10 9.777 72,687,806 -4,999,579 1.28% 710,700,819
2021-03-11 2021-03-09 10.106 77,687,385 +1,956,765 1.37% 785,116,146
2021-03-10 2021-03-08 10.106 75,730,620 +1,376,039 1.33% 765,340,892
2021-03-09 2021-03-05 10.106 74,354,581 +113,696 1.31% 751,434,510
2021-03-08 2021-03-04 9.613 74,240,885 -31,137 1.31% 713,686,195
2021-03-05 2021-03-03 9.695 74,272,022 +12,186 1.31% 720,087,959
2021-03-04 2021-03-02 9.449 74,259,836 +503,946 1.31% 701,665,495
2021-03-03 2021-03-01 9.613 73,755,890 -2,090,940 1.30% 709,023,883
2021-03-02 2021-02-26 9.531 75,846,830 -2,682,300 1.34% 722,892,498
2021-03-01 2021-02-25 9.860 78,529,130 +4,644,896 1.38% 774,266,246
2021-02-26 2021-02-24 9.613 73,884,234 -195,442 1.30% 710,257,668
2021-02-25 2021-02-23 9.942 74,079,676 +284,543 1.30% 736,483,021
2021-02-24 2021-02-22 10.024 73,795,133 -1,947,539 1.30% 739,717,418
2021-02-23 2021-02-19 10.106 75,742,672 +1,572,422 1.33% 765,462,691
2021-02-22 2021-02-18 9.695 74,170,250 -1,545,383 1.31% 719,101,251
2021-02-19 2021-02-17 9.695 75,715,633 -250,752 1.33% 734,084,170
2021-02-18 2021-02-16 9.449 75,966,385 -2,909,827 1.34% 717,790,316
2021-02-17 2021-02-11 9.202 78,876,212 +5,086,742 1.39% 725,842,448
2021-02-16 2021-02-09 9.038 73,789,470 -1,768,665 1.30% 666,907,145
2021-02-10 2021-02-08 9.120 75,558,135 +610,001 1.33% 689,100,401
2021-02-09 2021-02-05 9.202 74,948,134 -161,740 1.32% 689,695,102
2021-02-08 2021-02-04 9.284 75,109,874 -6,880,624 1.32% 697,354,763
2021-02-05 2021-02-03 9.367 81,990,498 +120,735 1.44% 767,974,270
2021-02-04 2021-02-02 9.367 81,869,763 -779,992 1.44% 766,843,391
2021-02-03 2021-02-01 9.284 82,649,755 -1,491,884 1.46% 767,358,500
2021-02-02 2021-01-29 9.202 84,141,639 +917,395 1.48% 774,296,479
2021-02-01 2021-01-28 9.531 83,224,244 +1,396,444 1.47% 793,206,277
2021-01-29 2021-01-27 9.613 81,827,800 +366,807 1.44% 786,620,085
2021-01-28 2021-01-26 9.284 81,460,993 -308,228 1.43% 756,321,485
2021-01-27 2021-01-25 9.531 81,769,221 -1,074,872 1.44% 779,338,523
2021-01-26 2021-01-22 9.777 82,844,093 -3,550,222 1.46% 810,003,328
2021-01-25 2021-01-21 10.106 86,394,315 -911,824 1.52% 873,109,214
2021-01-22 2021-01-20 10.270 87,306,139 +2,931,902 1.54% 896,670,929
2021-01-21 2021-01-19 10.599 84,374,237 +1,485,570 1.49% 894,288,947
2021-01-20 2021-01-18 9.777 82,888,667 +1,640,074 1.46% 810,439,148
2021-01-19 2021-01-15 9.202 81,248,593 -414,546 1.43% 747,673,806
2021-01-18 2021-01-14 9.202 81,663,139 -7,886,152 1.44% 751,488,582
2021-01-15 2021-01-13 9.202 89,549,291 -306,583 1.58% 824,059,307
2021-01-14 2021-01-12 9.202 89,855,874 +613,568 1.58% 826,880,575
2021-01-13 2021-01-11 9.038 89,242,306 -9,668,982 1.57% 806,569,441
2021-01-12 2021-01-08 8.709 98,911,288 -2,498,227 1.74% 861,449,884
2021-01-11 2021-01-07 9.038 101,409,515 -3,373,274 1.79% 916,536,332
2021-01-08 2021-01-06 9.202 104,782,789 -3,525,950 1.84% 964,242,503
2021-01-07 2021-01-05 9.531 108,308,739 +4,036,227 1.91% 1,032,285,396
2021-01-06 2021-01-04 9.038 104,272,512 -2,257,218 1.84% 942,412,018
2021-01-05 2020-12-31 9.367 106,529,730 +908,824 1.88% 997,824,061
2021-01-04 2020-12-29 9.449 105,620,906 -165,171 1.86% 997,989,618
2020-12-30 2020-12-28 9.531 105,786,077 -407,057 1.86% 1,008,242,025
2020-12-29 2020-12-24 9.531 106,193,134 +1,009,147 1.87% 1,012,121,666
2020-12-28 2020-12-22 9.449 105,183,987 +18,675 1.85% 993,861,262
2020-12-23 2020-12-21 9.531 105,165,312 -8,172,815 1.85% 1,002,325,544
2020-12-22 2020-12-18 9.860 113,338,127 +5,707,497 2.00% 1,117,469,226
2020-12-21 2020-12-17 9.860 107,630,630 +4,592,000 1.90% 1,061,195,557
2020-12-18 2020-12-16 9.695 103,038,630 +201,794 1.81% 998,988,244
2020-12-17 2020-12-15 9.449 102,836,836 -988,762 1.81% 971,683,529
2020-12-16 2020-12-14 9.613 103,825,598 -1,127,753 1.83% 998,087,456
2020-12-15 2020-12-11 9.613 104,953,351 +123,402 1.85% 1,008,928,676
2020-12-14 2020-12-10 9.613 104,829,949 -2,680,028 1.85% 1,007,742,398
2020-12-11 2020-12-09 9.531 107,509,977 +354,640 1.89% 1,024,672,433
2020-12-10 2020-12-08 9.860 107,155,337 -2,023,975 1.89% 1,056,509,355
2020-12-09 2020-12-07 9.942 109,179,312 -855,837 1.92% 1,085,435,491
2020-12-08 2020-12-04 10.024 110,035,149 -1,015,175 1.94% 1,102,984,885
2020-12-07 2020-12-03 10.024 111,050,324 -865,282 1.96% 1,113,160,930
2020-12-04 2020-12-02 10.024 111,915,606 -696,743 1.97% 1,121,834,458
2020-12-03 2020-12-01 10.106 112,612,349 -1,158,107 1.98% 1,138,071,174
2020-12-02 2020-11-30 10.024 113,770,456 -2,366,085 2.00% 1,140,427,349
2020-12-01 2020-11-27 10.106 116,136,541 +1,940,767 2.04% 1,173,686,996
2020-11-30 2020-11-26 10.024 114,195,774 -1,333,237 2.01% 1,144,690,708
2020-11-27 2020-11-25 10.024 115,529,011 +869,487 2.03% 1,158,054,986
2020-11-26 2020-11-24 10.106 114,659,524 +1,281,722 2.02% 1,158,760,121
2020-11-25 2020-11-23 10.024 113,377,802 -738,414 2.00% 1,136,491,412
2020-11-24 2020-11-20 10.024 114,116,216 -493,856 2.01% 1,143,893,224
2020-11-23 2020-11-19 10.188 114,610,072 -2,335,375 2.02% 1,167,677,105
2020-11-20 2020-11-18 10.270 116,945,447 +1,760,187 2.06% 1,201,079,144
2020-11-19 2020-11-17 10.188 115,185,260 -5,512,520 2.03% 1,173,537,269
2020-11-18 2020-11-16 10.435 120,697,780 +5,303,912 2.13% 1,259,451,064
2020-11-17 2020-11-13 10.681 115,393,868 -690,984 2.03% 1,232,549,523
2020-11-16 2020-11-12 11.092 116,084,852 -12,902 2.04% 1,287,619,707
2020-11-13 2020-11-11 11.092 116,097,754 -597,833 2.04% 1,287,762,817
2020-11-12 2020-11-10 10.928 116,695,587 -2,292,262 2.05% 1,275,217,806
2020-11-11 2020-11-09 11.339 118,987,849 +6,332,740 2.10% 1,349,149,244
2020-11-10 2020-11-06 11.092 112,655,109 -891,278 1.98% 1,249,576,805
2020-11-09 2020-11-05 10.517 113,546,387 +435,474 2.00% 1,194,157,426
2020-11-06 2020-11-04 10.270 113,110,913 -2,871,618 1.99% 1,161,696,860
2020-11-05 2020-11-03 10.599 115,982,531 +4,571,594 2.04% 1,229,307,656
2020-11-04 2020-11-02 10.024 111,410,937 +34,097 1.96% 1,116,775,691
2020-11-03 2020-10-30 9.942 111,376,840 +1,879,945 1.96% 1,107,282,807
2020-11-02 2020-10-29 10.024 109,496,895 -6,162,905 1.93% 1,097,589,463
2020-10-30 2020-10-28 10.270 115,659,800 -3,078,764 2.04% 1,187,875,006
2020-10-29 2020-10-27 10.599 118,738,564 +4,578,256 2.09% 1,258,519,059
2020-10-28 2020-10-23 10.599 114,160,308 -578,139 2.01% 1,209,993,776
2020-10-27 2020-10-22 10.763 114,738,447 -137,045 2.02% 1,234,976,113
2020-10-23 2020-10-21 10.846 114,875,492 -1,608,490 2.02% 1,245,889,742
2020-10-22 2020-10-20 11.010 116,483,982 -2,018,177 2.05% 1,282,476,162
2020-10-21 2020-10-19 11.421 118,502,159 +1,138,220 2.09% 1,353,378,764
2020-10-20 2020-10-16 11.174 117,363,939 +1,559,299 2.07% 1,311,450,430
2020-10-19 2020-10-15 11.010 115,804,640 +1,181,781 2.04% 1,274,996,679
2020-10-16 2020-10-14 11.174 114,622,859 +4,522,700 2.02% 1,280,821,000
2020-10-15 2020-10-12 11.421 110,100,159 -1,805,128 1.94% 1,257,421,960
2020-10-14 2020-10-09 11.092 111,905,287 +1,853,614 1.97% 1,241,259,737
2020-10-12 2020-10-08 10.928 110,051,673 +1,315,005 1.94% 1,202,614,911
2020-10-09 2020-10-07 10.928 108,736,668 +911,604 1.91% 1,188,244,893
2020-10-08 2020-10-06 10.928 107,825,064 -4,245,866 1.90% 1,178,283,131
2020-10-07 2020-10-05 11.010 112,070,930 +760,936 1.97% 1,233,888,932
2020-10-06 2020-09-30 11.010 111,309,994 +1,543,881 1.96% 1,225,511,108
2020-10-05 2020-09-29 10.763 109,766,113 -155,434 1.93% 1,181,456,879
2020-09-30 2020-09-28 10.763 109,921,547 -1,969,493 1.94% 1,183,129,878
2020-09-29 2020-09-25 10.763 111,891,040 +5,159,061 1.97% 1,204,328,324
2020-09-28 2020-09-24 11.010 106,731,979 -2,542,392 1.88% 1,175,107,654
2020-09-25 2020-09-23 11.421 109,274,371 +179,367 1.92% 1,247,990,875
2020-09-24 2020-09-22 11.503 109,095,004 +38,277 1.92% 1,254,905,991
2020-09-23 2020-09-21 11.585 109,056,727 -1,013,783 1.92% 1,263,426,165
2020-09-22 2020-09-18 11.749 110,070,510 -158,465 1.94% 1,293,258,408
2020-09-21 2020-09-17 11.749 110,228,975 -538,763 1.94% 1,295,120,271
2020-09-18 2020-09-16 11.832 110,767,738 +856,586 1.95% 1,310,551,445
2020-09-17 2020-09-15 11.914 109,911,152 +303,663 1.94% 1,309,447,396
2020-09-16 2020-09-14 12.078 109,607,489 +162,231 1.93% 1,323,841,093
2020-09-15 2020-09-11 12.242 109,445,258 +823,724 1.93% 1,339,866,449
2020-09-14 2020-09-10 12.242 108,621,534 -1,463,060 1.91% 1,329,782,137
2020-09-11 2020-09-09 12.325 110,084,594 +2,006,689 1.94% 1,356,738,342
2020-09-10 2020-09-08 12.242 108,077,905 +922,066 1.90% 1,323,126,844
2020-09-09 2020-09-07 12.242 107,155,839 -5,714,381 1.89% 1,311,838,595
2020-09-08 2020-09-04 12.160 112,870,220 +1,683,557 1.99% 1,372,522,211
2020-09-07 2020-09-03 12.160 111,186,663 -91,155 1.96% 1,352,049,855
2020-09-04 2020-09-02 12.078 111,277,818 +764,406 1.96% 1,344,015,355
2020-09-03 2020-09-01 12.160 110,513,412 +114,721 1.95% 1,343,863,002
2020-09-02 2020-08-31 12.160 110,398,691 -1,635,560 1.94% 1,342,467,974
2020-09-01 2020-08-28 12.160 112,034,251 +628,503 1.97% 1,362,356,678
2020-08-31 2020-08-27 12.242 111,405,748 +691,062 1.96% 1,363,867,441
2020-08-28 2020-08-26 11.996 110,714,686 -370,381 1.95% 1,328,117,144
2020-08-27 2020-08-25 11.996 111,085,067 +465,000 1.96% 1,332,560,180
2020-08-26 2020-08-24 12.160 110,620,067 +1,640,517 1.95% 1,345,159,946
2020-08-25 2020-08-21 11.914 108,979,550 +556,715 1.92% 1,298,348,579
2020-08-24 2020-08-20 11.749 108,422,835 -762,747 1.91% 1,273,899,276
2020-08-21 2020-08-19 11.832 109,185,582 +162,577 1.92% 1,291,832,124
2020-08-20 2020-08-18 11.832 109,023,005 +1,755,038 1.92% 1,289,908,590
2020-08-19 2020-08-17 12.078 107,267,967 +167,106 1.89% 1,295,584,307
2020-08-18 2020-08-14 11.914 107,100,861 +598,569 1.89% 1,275,966,460
2020-08-17 2020-08-13 11.585 106,502,292 +252,254 1.88% 1,233,832,942
2020-08-14 2020-08-12 11.749 106,250,038 -6,685,753 1.87% 1,248,370,295
2020-08-13 2020-08-11 11.996 112,935,791 +270,193 1.99% 1,354,761,194
2020-08-12 2020-08-10 12.407 112,665,598 +284,803 1.98% 1,397,804,930
2020-08-11 2020-08-07 12.489 112,380,795 +351,221 1.98% 1,403,505,059
2020-08-10 2020-08-06 12.325 112,029,574 -241,348 1.97% 1,380,709,261
2020-08-07 2020-08-05 11.585 112,270,922 +1,019,546 1.98% 1,300,662,731
2020-08-06 2020-08-04 11.667 111,251,376 +924,799 1.96% 1,297,992,043
2020-08-05 2020-08-03 11.503 110,326,577 -391,844 1.94% 1,269,072,619
2020-08-04 2020-07-31 11.585 110,718,421 +2,881,126 1.95% 1,282,676,950
2020-08-03 2020-07-30 11.667 107,837,295 +615,326 1.90% 1,258,159,277
2020-07-31 2020-07-29 11.585 107,221,969 -1,921,184 1.89% 1,242,170,426
2020-07-30 2020-07-28 11.503 109,143,153 +1,095,628 1.92% 1,255,459,843
2020-07-29 2020-07-27 11.503 108,047,525 +892,016 1.90% 1,242,856,973
2020-07-28 2020-07-24 11.667 107,155,509 +607,348 1.89% 1,250,204,744
2020-07-27 2020-07-23 11.832 106,548,161 +2,340,798 1.88% 1,260,627,407
2020-07-24 2020-07-22 11.832 104,207,363 +740,566 1.83% 1,232,932,193
2020-07-23 2020-07-21 11.996 103,466,797 -23,235,813 1.82% 1,241,172,530
2020-07-22 2020-07-20 11.585 126,702,610 -13,190,145 2.23% 1,467,854,364
2020-07-21 2020-07-17 11.667 139,892,755 -17,275,888 2.46% 1,632,156,737
2020-07-20 2020-07-16 11.832 157,168,643 -13,258,445 2.77% 1,859,544,989
2020-07-17 2020-07-15 12.078 170,427,088 -9,927,537 3.00% 2,058,421,231
2020-07-16 2020-07-14 12.325 180,354,625 -1,299,812 3.18% 2,222,781,826
2020-07-15 2020-07-13 12.653 181,654,437 -351,074 3.20% 2,298,502,738
2020-07-14 2020-07-10 12.817 182,005,511 -123,977,581 3.20% 2,332,853,309
2020-07-13 2020-07-09 13.310 305,983,092 +9,644,199 5.39% 4,072,777,998
2020-07-10 2020-07-08 13.064 296,338,893 +5,645,324 5.22% 3,871,364,586
2020-07-09 2020-07-07 12.735 290,693,569 -2,687,914 5.12% 3,702,076,737
2020-07-08 2020-07-06 13.310 293,381,483 +15,406,018 5.17% 3,905,044,691
2020-07-07 2020-07-03 12.817 277,975,465 -1,657,335 4.89% 3,562,946,967
2020-07-06 2020-07-02 11.996 279,632,800 +4,649,609 4.92% 3,354,434,079
2020-07-03 2020-06-30 11.256 274,983,191 +1,537,971 4.84% 3,095,316,116
2020-07-02 2020-06-29 11.503 273,445,220 -5,960,632 4.81% 3,145,405,676
2020-06-30 2020-06-26 11.832 279,405,852 -5,260,020 4.92% 3,305,797,786
2020-06-29 2020-06-24 11.996 284,665,872 +604,293 5.01% 3,414,810,073
2020-06-26 2020-06-23 12.160 284,061,579 -588,052 5.00% 3,454,239,981
2020-06-24 2020-06-22 12.160 284,649,631 -9,172,019 5.01% 3,461,390,799
2020-06-23 2020-06-19 12.407 293,821,650 -1,497,260 5.17% 3,645,348,342
2020-06-22 2020-06-18 12.489 295,318,910 -1,264,554 5.20% 3,688,188,753
2020-06-19 2020-06-17 12.489 296,583,464 -1,011,643 5.22% 3,703,981,558
2020-06-18 2020-06-16 12.407 297,595,107 +808,430 5.24% 3,692,164,379
2020-06-17 2020-06-15 12.078 296,786,677 +912,328 5.23% 3,584,594,469
2020-06-16 2020-06-12 12.242 295,874,349 +55,559 5.21% 3,622,195,429
2020-06-15 2020-06-11 12.407 295,818,790 +4,101,427 5.21% 3,670,126,200
2020-06-12 2020-06-10 12.653 291,717,363 +1,228,528 5.14% 3,691,146,600
2020-06-11 2020-06-09 12.653 290,488,835 +998,839 5.11% 3,675,601,839
2020-06-10 2020-06-08 12.735 289,489,996 +726,114 5.10% 3,686,748,845
2020-06-09 2020-06-05 12.900 288,763,882 -2,070,509 5.08% 3,724,953,181
2020-06-08 2020-06-04 12.900 290,834,391 -1,005,557 5.12% 3,751,662,023
2020-06-05 2020-06-03 12.900 291,839,948 -27,993 5.14% 3,764,633,357
2020-06-04 2020-06-02 12.982 291,867,941 +8,847,210 5.14% 3,788,975,314
2020-06-03 2020-06-01 13.064 283,020,731 -8,346,551 4.98% 3,697,376,419
2020-06-02 2020-05-29 12.817 291,367,282 +18,826,941 5.13% 3,734,596,411
2020-06-01 2020-05-28 12.571 272,540,341 +196,139 4.80% 3,426,103,829
2020-05-29 2020-05-27 12.735 272,344,202 -8,050,211 4.80% 3,468,391,606
2020-05-28 2020-05-26 12.735 280,394,413 +3,244,409 4.94% 3,570,913,650
2020-05-27 2020-05-25 12.523 277,150,004 +2,350,289 4.88% 3,470,630,319
2020-05-26 2020-05-22 12.279 274,799,715 -2,004,389 4.84% 3,374,162,323
2020-05-25 2020-05-21 13.092 276,804,104 +2,002,435 4.82% 3,623,857,797
2020-05-22 2020-05-20 13.254 274,801,669 -4,040,020 4.79% 3,642,333,572
2020-05-21 2020-05-19 13.092 278,841,689 -15,638,537 4.86% 3,650,533,406
2020-05-20 2020-05-18 13.173 294,480,226 -5,590,668 5.13% 3,879,215,431
2020-05-19 2020-05-15 13.417 300,070,894 -2,300,791 5.23% 4,026,062,965
2020-05-18 2020-05-14 13.580 302,371,685 -3,381,116 5.27% 4,106,107,711
2020-05-15 2020-05-13 13.742 305,752,801 -1,546,027 5.33% 4,201,746,967
2020-05-14 2020-05-12 13.742 307,298,828 -3,333,652 5.35% 4,222,992,935
2020-05-13 2020-05-11 13.905 310,632,480 -5,842,584 5.41% 4,319,323,386
2020-05-12 2020-05-08 13.824 316,475,064 -5,458,209 5.51% 4,374,829,824
2020-05-11 2020-05-07 13.905 321,933,273 -4,510,093 5.61% 4,476,460,140
2020-05-08 2020-05-06 13.905 326,443,366 -7,028,449 5.69% 4,539,172,674
2020-05-07 2020-05-05 13.742 333,471,815 -6,625,314 5.81% 4,582,669,996
2020-05-06 2020-05-04 13.580 340,097,129 -4,885,477 5.93% 4,618,406,793
2020-05-05 2020-04-29 14.149 344,982,606 -301,542 6.01% 4,881,116,723
2020-05-04 2020-04-28 13.986 345,284,148 +2,308,788 6.02% 4,829,229,374
2020-04-29 2020-04-27 13.824 342,975,360 +744,167 5.98% 4,741,159,745
2020-04-28 2020-04-24 13.905 342,231,193 -1,487,812 5.96% 4,758,701,329
2020-04-27 2020-04-23 14.149 343,719,005 +187,664 5.99% 4,863,238,187
2020-04-24 2020-04-22 13.986 343,531,341 -7,969,832 5.99% 4,804,714,183
2020-04-23 2020-04-21 13.905 351,501,173 +1,487,296 6.13% 4,887,599,767
2020-04-22 2020-04-20 14.312 350,013,877 -3,104,772 6.10% 5,009,226,591
2020-04-21 2020-04-17 14.068 353,118,649 +3,355,576 6.15% 4,967,518,621
2020-04-20 2020-04-16 13.742 349,763,073 -4,960,192 6.09% 4,806,549,364
2020-04-17 2020-04-15 13.905 354,723,265 -1,933,951 6.18% 4,932,402,735
2020-04-16 2020-04-14 13.905 356,657,216 +5,367,003 6.22% 4,959,294,192
2020-04-15 2020-04-09 13.905 351,290,213 +551,261 6.12% 4,884,666,382
2020-04-14 2020-04-08 14.068 350,738,952 -3,609,649 6.11% 4,934,042,085
2020-04-09 2020-04-07 14.474 354,348,601 -3,924,573 6.17% 5,128,891,020
2020-04-08 2020-04-06 13.905 358,273,174 -13,810,062 6.24% 4,981,763,977
2020-04-07 2020-04-03 13.742 372,083,236 -13,283,396 6.48% 5,113,279,758
2020-04-06 2020-04-02 13.986 385,366,632 +5,240,185 6.72% 5,389,832,895
2020-04-03 2020-04-01 13.824 380,126,447 -4,948,344 6.62% 5,254,722,113
2020-04-02 2020-03-31 14.149 385,074,791 -104,027 6.71% 5,448,376,148
2020-04-01 2020-03-30 13.417 385,178,818 -3,643,099 6.71% 5,167,959,323
2020-03-31 2020-03-27 13.580 388,821,917 -9,427,982 6.78% 5,280,073,337
2020-03-30 2020-03-26 13.417 398,249,899 +9,434,894 6.94% 5,343,334,530
2020-03-27 2020-03-25 13.661 388,815,005 -7,620,979 6.78% 5,311,596,117
2020-03-26 2020-03-24 13.498 396,435,984 +10,299,477 6.91% 5,351,233,508
2020-03-25 2020-03-23 12.848 386,136,507 -2,536,280 6.73% 4,961,016,791
2020-03-24 2020-03-20 13.661 388,672,787 +35,565,763 6.77% 5,309,653,279
2020-03-23 2020-03-19 12.197 353,107,024 -13,793,682 6.15% 4,306,955,276
2020-03-20 2020-03-18 13.661 366,900,706 +11,196,896 6.39% 5,012,225,198
2020-03-19 2020-03-17 13.661 355,703,810 +341,633 6.20% 4,859,264,565
2020-03-18 2020-03-16 14.068 355,362,177 -6,334,348 6.19% 4,999,079,591
2020-03-17 2020-03-13 14.637 361,696,525 -2,086,936 6.30% 5,294,068,883
2020-03-16 2020-03-12 14.799 363,783,461 +195,829 6.34% 5,383,777,273
2020-03-13 2020-03-11 15.450 363,587,632 -114,124 6.34% 5,617,401,280
2020-03-12 2020-03-10 15.450 363,701,756 +8,614,114 6.34% 5,619,164,487
2020-03-11 2020-03-09 15.206 355,087,642 -6,331,151 6.19% 5,399,454,811
2020-03-10 2020-03-06 15.531 361,418,793 -5,919,175 6.30% 5,613,281,792
2020-03-09 2020-03-05 16.019 367,337,968 +5,888,184 6.40% 5,884,435,296
2020-03-06 2020-03-04 16.182 361,449,784 -723,110 6.30% 5,848,894,561
2020-03-05 2020-03-03 15.775 362,172,894 -187,418 6.31% 5,713,344,605
2020-03-04 2020-03-02 16.100 362,360,312 +15,230,327 6.31% 5,834,163,039
2020-03-03 2020-02-28 15.369 347,129,985 -4,186,415 6.05% 5,334,904,875
2020-03-02 2020-02-27 15.857 351,316,400 -4,961,173 6.12% 5,570,648,828
2020-02-28 2020-02-26 16.019 356,277,573 +12,828,110 6.21% 5,707,257,372
2020-02-27 2020-02-25 16.019 343,449,463 +4,853,009 5.98% 5,501,762,188
2020-02-26 2020-02-24 15.938 338,596,454 -808,655 5.90% 5,396,488,095
2020-02-25 2020-02-21 14.962 339,405,109 -4,817,785 5.91% 5,078,189,986
2020-02-24 2020-02-20 15.043 344,222,894 -1,639,788 6.00% 5,178,264,457
2020-02-21 2020-02-19 14.799 345,862,682 +420,339 6.03% 5,118,560,480
2020-02-20 2020-02-18 14.962 345,442,343 +2,684,117 6.02% 5,168,519,272
2020-02-19 2020-02-17 15.206 342,758,226 +4,472,385 5.97% 5,211,973,985
2020-02-18 2020-02-14 14.718 338,285,841 -5,995,053 5.89% 4,978,919,928
2020-02-17 2020-02-13 14.962 344,280,894 +4,227,589 6.00% 5,151,141,636
2020-02-14 2020-02-12 15.206 340,053,305 -3,567,208 5.93% 5,170,843,016
2020-02-13 2020-02-11 14.637 343,620,513 +898,642 5.99% 5,029,494,451
2020-02-12 2020-02-10 14.555 342,721,871 -4,361,044 5.97% 4,988,472,672
2020-02-11 2020-02-07 14.718 347,082,915 -4,162,066 6.05% 5,108,396,015
2020-02-10 2020-02-06 14.718 351,244,981 +1,842,948 6.12% 5,169,653,659
2020-02-07 2020-02-05 14.555 349,402,033 +1,732,279 6.09% 5,085,705,468
2020-02-06 2020-02-04 14.149 347,669,754 +5,176,250 6.06% 4,919,136,852
2020-02-05 2020-02-03 13.498 342,493,504 -12,465,439 5.97% 4,623,098,782
2020-02-04 2020-01-31 13.254 354,958,943 -1,504,264 6.19% 4,704,770,824
2020-02-03 2020-01-30 13.417 356,463,207 -4,635,350 6.21% 4,782,680,843
2020-01-31 2020-01-29 13.742 361,098,557 +2,969,523 6.29% 4,962,324,995
2020-01-30 2020-01-24 14.230 358,129,034 +1,923,129 6.24% 5,096,245,328
2020-01-29 2020-01-22 14.637 356,205,905 +5,339,756 6.21% 5,213,703,940
2020-01-23 2020-01-21 14.230 350,866,149 -4,848,021 6.11% 4,992,893,072
2020-01-22 2020-01-20 14.799 355,714,170 +1,950,214 6.20% 5,264,356,601
2020-01-21 2020-01-17 14.637 353,763,956 -669,656 6.16% 5,177,961,694
2020-01-20 2020-01-16 14.555 354,433,612 -79,241 6.18% 5,158,942,388
2020-01-17 2020-01-15 14.555 354,512,853 -725,934 6.18% 5,160,095,777
2020-01-16 2020-01-14 14.637 355,238,787 +5,427,610 6.19% 5,199,548,456
2020-01-15 2020-01-13 14.393 349,811,177 +5,997,693 6.10% 5,034,770,680
2020-01-14 2020-01-10 14.149 343,813,484 -2,110,336 5.99% 4,864,574,959
2020-01-13 2020-01-09 13.824 345,923,820 -2,878,078 6.03% 4,781,918,124
2020-01-10 2020-01-08 13.498 348,801,898 -2,135,451 6.08% 4,708,251,721
2020-01-09 2020-01-07 13.661 350,937,349 -1,412,033 6.12% 4,794,150,011
2020-01-08 2020-01-06 13.661 352,349,382 +3,604,247 6.14% 4,813,439,773
2020-01-07 2020-01-03 13.824 348,745,135 -286,784 6.08% 4,820,918,900
2020-01-06 2020-01-02 13.986 349,031,919 +5,762,079 6.08% 4,881,646,625
2020-01-03 2019-12-31 13.986 343,269,840 +7,331,333 5.98% 4,801,056,765
2020-01-02 2019-12-27 13.905 335,938,507 +19,182,997 5.85% 4,671,201,960
2019-12-30 2019-12-24 13.742 316,755,510 -1,152,049 5.52% 4,352,949,504
2019-12-27 2019-12-20 13.742 317,907,559 -19,484,293 5.54% 4,368,781,308
2019-12-23 2019-12-19 14.068 337,391,852 -3,053,713 5.88% 4,746,280,923
2019-12-20 2019-12-18 14.230 340,445,565 -12,266,805 5.93% 4,844,606,148
2019-12-19 2019-12-17 14.068 352,712,370 +2,960,671 6.15% 4,961,803,265
2019-12-18 2019-12-16 13.417 349,751,699 -3,681,990 6.09% 4,692,632,277
2019-12-17 2019-12-13 13.580 353,433,689 -1,456,995 6.16% 4,799,512,877
2019-12-16 2019-12-12 13.417 354,890,684 -2,163,762 6.18% 4,761,582,240
2019-12-13 2019-12-11 13.173 357,054,446 +3,159,181 6.22% 4,703,511,456
2019-12-12 2019-12-10 13.173 353,895,265 +225,586 6.17% 4,661,895,270
2019-12-11 2019-12-09 12.929 353,669,679 -188,968 6.16% 4,572,647,242
2019-12-10 2019-12-06 12.929 353,858,647 -55,036 6.17% 4,575,090,437
2019-12-09 2019-12-05 12.848 353,913,683 -1,409,993 6.17% 4,547,023,377
2019-12-06 2019-12-04 12.685 355,323,676 +2,833,863 6.19% 4,507,352,163
2019-12-05 2019-12-03 13.092 352,489,813 -9,647,989 6.14% 4,614,718,274
2019-12-04 2019-12-02 13.092 362,137,802 +4,448,604 6.31% 4,741,027,601
2019-12-03 2019-11-29 13.010 357,689,198 +2,817,425 6.23% 4,653,701,830
2019-12-02 2019-11-28 13.254 354,871,773 +5,721,587 6.18% 4,703,615,438
2019-11-29 2019-11-27 13.173 349,150,186 -680,086 6.08% 4,599,387,903
2019-11-28 2019-11-26 13.336 349,830,272 -1,955,032 6.10% 4,665,239,909
2019-11-27 2019-11-25 13.498 351,785,304 +1,808,596 6.13% 4,748,522,794
2019-11-26 2019-11-22 13.417 349,976,708 +54,164 6.10% 4,695,651,231
2019-11-25 2019-11-21 13.254 349,922,544 +353,754 6.10% 4,638,016,335
2019-11-22 2019-11-20 13.254 349,568,790 +1,139,285 6.09% 4,633,327,535
2019-11-21 2019-11-19 13.498 348,429,505 +645,159 6.07% 4,703,225,029
2019-11-20 2019-11-18 13.254 347,784,346 +864,984 6.06% 4,609,675,785
2019-11-19 2019-11-15 13.092 346,919,362 -742,585 6.05% 4,541,791,168
2019-11-18 2019-11-14 12.848 347,661,947 -325,649 6.06% 4,466,702,126
2019-11-15 2019-11-13 13.092 347,987,596 -479,664 6.06% 4,555,776,250
2019-11-14 2019-11-12 13.336 348,467,260 +2,374,784 6.07% 4,647,063,157
2019-11-13 2019-11-11 13.417 346,092,476 +1,057,789 6.03% 4,643,536,338
2019-11-12 2019-11-08 13.742 345,034,687 -2,409,453 6.01% 4,741,570,461
2019-11-11 2019-11-07 13.742 347,444,140 +849,781 6.05% 4,774,681,889
2019-11-08 2019-11-06 13.986 346,594,359 -5,567,500 6.04% 4,847,554,309
2019-11-07 2019-11-05 14.149 352,161,859 -363,766 6.14% 4,982,695,096
2019-11-06 2019-11-04 14.312 352,525,625 +928,404 6.14% 5,045,173,494
2019-11-05 2019-11-01 14.474 351,597,221 +2,236,259 6.13% 5,089,067,162
2019-11-04 2019-10-31 14.068 349,360,962 -1,042,401 6.09% 4,914,657,124
2019-11-01 2019-10-30 13.824 350,403,363 +5,892,798 6.11% 4,843,841,608
2019-10-31 2019-10-29 13.824 344,510,565 +718,745 6.00% 4,762,381,830
2019-10-30 2019-10-28 13.498 343,791,820 +13,096,481 5.99% 4,640,623,912
2019-10-29 2019-10-25 13.417 330,695,339 -1,934,937 5.76% 4,436,952,346
2019-10-28 2019-10-24 13.580 332,630,276 +1,462,201 5.80% 4,517,009,393
2019-10-25 2019-10-23 13.742 331,168,075 +962,371 5.77% 4,551,011,308
2019-10-24 2019-10-22 13.742 330,205,704 -1,471,142 5.75% 4,537,786,116
2019-10-23 2019-10-21 13.824 331,676,846 -595,729 5.78% 4,584,973,424
2019-10-22 2019-10-18 13.986 332,272,575 -172,315 5.79% 4,647,246,301
2019-10-21 2019-10-17 13.905 332,444,890 +469,138 5.79% 4,622,623,455
2019-10-18 2019-10-16 13.905 331,975,752 -5,553,315 5.78% 4,616,100,123
2019-10-17 2019-10-15 13.824 337,529,067 +6,065,172 5.88% 4,665,872,281
2019-10-16 2019-10-14 14.149 331,463,895 +893,020 5.78% 4,689,842,134
2019-10-15 2019-10-11 14.230 330,570,875 +683,845 5.76% 4,704,087,402
2019-10-14 2019-10-10 14.230 329,887,030 +7,219,938 5.75% 4,694,356,156
2019-10-11 2019-10-09 14.312 322,667,092 +2,132,948 5.62% 4,617,852,844
2019-10-10 2019-10-08 14.312 320,534,144 -403,306 5.59% 4,587,327,140
2019-10-09 2019-10-04 14.393 320,937,450 +260,175 5.59% 4,619,196,211
2019-10-08 2019-10-03 14.555 320,677,275 -1,607,578 5.59% 4,667,603,553
2019-10-04 2019-10-02 14.637 322,284,853 -3,600,353 5.62% 4,717,209,301
2019-10-03 2019-09-30 14.474 325,885,206 +4,702,456 5.68% 4,716,907,875
2019-10-02 2019-09-27 14.474 321,182,750 -3,096,360 5.60% 4,648,843,871
2019-09-30 2019-09-26 14.555 324,279,110 +676,924 5.65% 4,720,029,900
2019-09-27 2019-09-25 14.718 323,602,186 -4,663,891 5.64% 4,762,804,639
2019-09-26 2019-09-24 14.962 328,266,077 +3,014,512 5.72% 4,911,527,437
2019-09-25 2019-09-23 15.043 325,251,565 +4,204,860 5.67% 4,892,872,170
2019-09-24 2019-09-20 15.206 321,046,705 -5,460,609 5.59% 4,881,829,078
2019-09-23 2019-09-19 15.206 326,507,314 -3,559,987 5.69% 4,964,862,977
2019-09-20 2019-09-18 15.287 330,067,301 +896,083 5.75% 5,045,835,612
2019-09-19 2019-09-17 15.125 329,171,218 -238,876 5.74% 4,978,603,557
2019-09-18 2019-09-16 15.125 329,410,094 +390,398 5.74% 4,982,216,475
2019-09-17 2019-09-13 15.287 329,019,696 -1,418,177 5.73% 5,029,820,567
2019-09-16 2019-09-12 15.043 330,437,873 -1,548,576 5.76% 4,970,891,602
2019-09-13 2019-09-11 14.881 331,986,449 -4,195,424 5.79% 4,940,196,153
2019-09-12 2019-09-10 14.962 336,181,873 -1,437,711 5.86% 5,029,963,827
2019-09-11 2019-09-09 15.450 337,619,584 -2,684,225 5.88% 5,216,196,912
2019-09-10 2019-09-06 15.531 340,303,809 -2,740,186 5.93% 5,285,339,921
2019-09-09 2019-09-05 15.125 343,043,995 +3,315,013 5.98% 5,188,424,626
2019-09-06 2019-09-04 15.125 339,728,982 +2,752,942 5.92% 5,138,286,173
2019-09-05 2019-09-03 14.474 336,976,040 -247,328 5.87% 4,877,438,151
2019-09-04 2019-09-02 14.474 337,223,368 -1,380,675 5.88% 4,881,018,011
2019-09-03 2019-08-30 14.555 338,604,043 +243,004 5.90% 4,928,535,813
2019-09-02 2019-08-29 14.637 338,361,039 +607,829 5.90% 4,952,512,739
2019-08-30 2019-08-28 14.393 337,753,210 -1,738,743 5.89% 4,861,222,484
2019-08-29 2019-08-27 14.555 339,491,953 +385,703 5.92% 4,941,459,747
2019-08-28 2019-08-26 14.718 339,106,250 +8,928 5.91% 4,990,994,778
2019-08-27 2019-08-23 14.881 339,097,322 +769,091 5.91% 5,046,011,037
2019-08-26 2019-08-22 14.962 338,328,231 +628,306 5.90% 5,062,077,703
2019-08-23 2019-08-21 15.206 337,699,925 +802,800 5.88% 5,135,057,572
2019-08-22 2019-08-20 15.206 336,897,125 +5,946,475 5.87% 5,122,850,213
2019-08-21 2019-08-19 15.125 330,950,650 -3,636,131 5.77% 5,005,516,865
2019-08-20 2019-08-16 14.555 334,586,781 -538,112 5.83% 4,870,062,738
2019-08-19 2019-08-15 14.962 335,124,893 -536,429 5.84% 5,014,149,259
2019-08-16 2019-08-14 15.206 335,661,322 +1,103,112 5.85% 5,104,058,620
2019-08-15 2019-08-13 15.369 334,558,210 +1,089,092 5.83% 5,141,694,186
2019-08-14 2019-08-12 15.531 333,469,118 +530,281 5.81% 5,179,188,699
2019-08-13 2019-08-09 15.531 332,938,837 -598,823 5.80% 5,170,952,778
2019-08-12 2019-08-08 15.938 333,537,660 -11,952,191 5.81% 5,315,861,965
2019-08-09 2019-08-07 15.938 345,489,851 -6,204,696 6.02% 5,506,353,790
2019-08-08 2019-08-06 15.694 351,694,547 -7,155,685 6.13% 5,519,448,558
2019-08-07 2019-08-05 15.450 358,850,232 +4,853,313 6.25% 5,544,208,810
2019-08-06 2019-08-02 16.019 353,996,919 -13,575,290 6.17% 5,670,723,275
2019-08-05 2019-08-01 16.426 367,572,209 -1,414,522 6.41% 6,037,634,020
2019-08-02 2019-07-31 16.588 368,986,731 +10,081,130 6.43% 6,120,877,146
2019-08-01 2019-07-30 16.914 358,905,601 +538,644 6.25% 6,070,386,134
2019-07-31 2019-07-29 16.832 358,366,957 -2,250,005 6.24% 6,032,134,976
2019-07-30 2019-07-26 16.670 360,616,962 -3,789,934 6.28% 6,011,360,285
2019-07-29 2019-07-25 17.158 364,406,896 -430,740 6.35% 6,252,328,509
2019-07-26 2019-07-24 16.995 364,837,636 +6,431,953 6.36% 6,200,385,122
2019-07-25 2019-07-23 16.914 358,405,683 -5,171,469 6.25% 6,061,930,721
2019-07-24 2019-07-22 16.751 363,577,152 -6,235,093 6.34% 6,090,270,048
2019-07-23 2019-07-19 17.076 369,812,245 -776,483 6.44% 6,314,999,613
2019-07-22 2019-07-18 16.670 370,588,728 -5,002,265 6.46% 6,177,586,183
2019-07-19 2019-07-17 16.832 375,590,993 +10,822 6.54% 6,322,054,869
2019-07-18 2019-07-16 17.076 375,580,171 +15,735,427 6.54% 6,413,494,054
2019-07-17 2019-07-15 17.320 359,844,744 +2,395,702 6.27% 6,232,575,002
2019-07-16 2019-07-12 17.401 357,449,042 +807,228 6.23% 6,220,147,125
2019-07-15 2019-07-11 17.401 356,641,814 -10,794,267 6.21% 6,206,100,152
2019-07-12 2019-07-10 17.320 367,436,081 -8,135,238 6.40% 6,364,058,309
2019-07-11 2019-07-09 17.239 375,571,319 +15,646,731 6.54% 6,474,422,351
2019-07-10 2019-07-08 17.076 359,924,588 -1,031,539 6.27% 6,146,155,690
2019-07-09 2019-07-05 17.483 360,956,127 +4,941,254 6.29% 6,310,526,929
2019-07-08 2019-07-04 17.808 356,014,873 -20,168,384 6.20% 6,339,937,883
2019-07-05 2019-07-03 17.483 376,183,257 +18,535,768 6.56% 6,576,739,930
2019-07-04 2019-07-02 17.483 357,647,489 -21,709,779 6.23% 6,252,682,644
2019-07-03 2019-06-28 16.670 379,357,268 -22,599,133 6.61% 6,323,754,718
2019-07-02 2019-06-27 16.914 401,956,401 +20,856,275 7.00% 6,798,530,188
2019-06-28 2019-06-26 16.670 381,100,126 -11,240,922 6.64% 6,352,807,559
2019-06-27 2019-06-25 16.426 392,341,048 -4,948,387 6.84% 6,444,479,753
2019-06-26 2019-06-24 16.914 397,289,435 +11,189,182 6.92% 6,719,594,988
2019-06-25 2019-06-21 17.076 386,100,253 -415,629 6.73% 6,593,137,412
2019-06-24 2019-06-20 16.751 386,515,882 +184,221 6.74% 6,474,516,032
2019-06-21 2019-06-19 16.100 386,331,661 -2,938,927 6.73% 6,220,112,475
2019-06-20 2019-06-18 15.857 389,270,588 -544,054 6.78% 6,172,469,446
2019-06-19 2019-06-17 15.775 389,814,642 +1,122,788 6.79% 6,149,398,309
2019-06-18 2019-06-14 15.613 388,691,854 -1,586,661 6.77% 6,068,472,861
2019-06-17 2019-06-13 15.694 390,278,515 -1,647,413 6.80% 6,124,980,342
2019-06-14 2019-06-12 15.613 391,925,928 +736,515 6.83% 6,118,965,019
2019-06-13 2019-06-11 15.857 391,189,413 -3,589,912 6.82% 6,202,895,296
2019-06-12 2019-06-10 15.775 394,779,325 -3,938,492 6.88% 6,227,717,105
2019-06-11 2019-06-06 15.531 398,717,817 -11,838,878 6.95% 6,192,581,863
2019-06-10 2019-06-05 16.182 410,556,695 +2,003,311 7.15% 6,643,530,932
2019-06-06 2019-06-04 15.450 408,553,384 -1,002,001 7.12% 6,312,118,731
2019-06-05 2019-06-03 14.881 409,555,385 -2,040,291 7.14% 6,094,477,481
2019-06-04 2019-05-31 14.312 411,595,676 -3,970,477 7.17% 5,890,555,034
2019-06-03 2019-05-30 14.555 415,566,153 +953,828 7.24% 6,048,754,320
2019-05-31 2019-05-29 14.637 414,612,325 +454,034 7.22% 6,068,585,282
2019-05-30 2019-05-28 14.718 414,158,291 -2,403,424 7.22% 6,095,617,134
2019-05-29 2019-05-27 14.312 416,561,715 -4,171,922 7.26% 5,961,626,543
2019-05-28 2019-05-24 13.661 420,733,637 +11,678,359 7.33% 5,747,636,084
2019-05-27 2019-05-23 13.986 409,055,278 +331,036 7.13% 5,721,148,149
2019-05-24 2019-05-22 14.637 408,724,242 -3,718,220 7.12% 5,982,402,765
2019-05-23 2019-05-21 14.393 412,442,462 +4,128,220 7.19% 5,936,211,738
2019-05-22 2019-05-20 14.312 408,314,242 +3,953,498 7.12% 5,843,592,763
2019-05-21 2019-05-17 15.287 404,360,744 -4,390,381 7.05% 6,181,581,259
2019-05-20 2019-05-16 16.344 408,751,125 +12,104,966 7.12% 6,680,789,141
2019-05-17 2019-05-15 16.670 396,646,159 -3,239,485 6.91% 6,611,954,563
2019-05-16 2019-05-14 16.263 399,885,644 -5,705,193 6.97% 6,503,371,376
2019-05-15 2019-05-10 16.426 405,590,837 +1,741,367 7.07% 6,662,116,928
2019-05-14 2019-05-09 15.857 403,849,470 +60,717,307 7.04% 6,403,639,502
2019-05-10 2019-05-08 16.832 343,132,163 -51,142,143 5.98% 5,775,698,572
2019-05-09 2019-05-07 16.995 394,274,306 +28,984,919 6.87% 6,700,658,867
2019-05-08 2019-05-06 16.914 365,289,387 -42,030,912 6.37% 6,178,358,943
2019-05-07 2019-05-03 17.727 407,320,299 -5,811,132 7.10% 7,220,467,106
2019-05-06 2019-05-02 17.808 413,131,431 +11,720,103 7.20% 7,357,073,562
2019-05-03 2019-04-30 17.239 401,411,328 -22,439,492 6.99% 6,919,874,715
2019-05-02 2019-04-29 17.401 423,850,820 -17,149,029 7.39% 7,375,637,223
2019-04-30 2019-04-26 17.543 440,999,849 +362,210 7.68% 7,736,352,058
2019-04-29 2019-04-25 17.462 440,637,639 -7,285,276 7.68% 7,694,210,870
2019-04-26 2019-04-24 18.517 447,922,915 +9,253,104 7.80% 8,294,346,244
2019-04-25 2019-04-23 18.517 438,669,811 +19,833,228 7.63% 8,123,003,261
2019-04-24 2019-04-18 17.868 418,836,583 +4,124,534 7.29% 7,483,613,016
2019-04-23 2019-04-17 17.055 414,712,049 +802,116 7.22% 7,073,102,981
2019-04-18 2019-04-16 17.299 413,909,933 +1,536,040 7.20% 7,160,271,421
2019-04-17 2019-04-15 17.055 412,373,893 +1,093,375 7.18% 7,033,224,665
2019-04-16 2019-04-12 16.893 411,280,518 -12,830,135 7.16% 6,947,771,164
2019-04-15 2019-04-11 16.487 424,110,653 -7,362,424 7.38% 6,992,287,107
2019-04-12 2019-04-10 17.218 431,473,077 -17,096,811 7.51% 7,429,055,380
2019-04-11 2019-04-09 17.705 448,569,888 +2,972,580 7.81% 7,942,013,906
2019-04-10 2019-04-08 16.406 445,597,308 -2,535,767 7.76% 7,310,346,476
2019-04-09 2019-04-04 15.512 448,133,075 -9,419,578 7.80% 6,951,593,989
2019-04-08 2019-04-03 15.756 457,552,653 +1,562,889 7.96% 7,209,196,128
2019-04-04 2019-04-02 15.350 455,989,764 +12,012,097 7.94% 6,999,401,899
2019-04-03 2019-04-01 15.025 443,977,667 +2,557,118 7.73% 6,670,784,119
2019-04-02 2019-03-29 14.781 441,420,549 -6,925,592 7.68% 6,524,811,471
2019-04-01 2019-03-28 14.538 448,346,141 +5,320,843 7.80% 6,517,942,128
2019-03-29 2019-03-27 14.863 443,025,298 +3,537,636 7.71% 6,584,512,844
2019-03-28 2019-03-26 14.863 439,487,662 -15,773,158 7.65% 6,531,934,335
2019-03-27 2019-03-25 14.863 455,260,820 +3,120,799 7.92% 6,766,364,653
2019-03-26 2019-03-22 15.106 452,140,021 -35,031,778 7.87% 6,830,145,060
2019-03-25 2019-03-21 14.781 487,171,799 +1,216,994 8.48% 7,201,078,766
2019-03-22 2019-03-20 14.944 485,954,805 +11,876,796 8.46% 7,262,024,951
2019-03-21 2019-03-19 14.944 474,078,009 +10,842,877 8.25% 7,084,540,156
2019-03-20 2019-03-18 14.781 463,235,132 -1,447,617 8.06% 6,847,261,437
2019-03-19 2019-03-15 14.619 464,682,749 +4,460,918 8.09% 6,793,179,464
2019-03-18 2019-03-14 15.025 460,221,831 -13,301,984 8.01% 6,914,853,403
2019-03-15 2019-03-13 15.269 473,523,815 -1,591,780 8.24% 7,230,090,080
2019-03-14 2019-03-12 15.106 475,115,595 -175,593 8.27% 7,177,220,072
2019-03-13 2019-03-11 15.106 475,291,188 -417,157 8.27% 7,179,872,625
2019-03-12 2019-03-08 14.538 475,708,345 -4,650,952 8.28% 6,915,726,888
2019-03-11 2019-03-07 14.700 480,359,297 +7,985,081 8.36% 7,061,367,404
2019-03-08 2019-03-06 15.106 472,374,216 -3,750,825 8.22% 7,135,808,086
2019-03-07 2019-03-05 14.781 476,125,041 -4,587,987 8.29% 7,037,792,273
2019-03-06 2019-03-04 15.025 480,713,028 -4,995,310 8.37% 7,222,734,546
2019-03-05 2019-03-01 15.350 485,708,338 +21,611,495 8.45% 7,455,579,339
2019-03-04 2019-02-28 15.106 464,096,843 -1,302,799 8.08% 7,010,767,931
2019-03-01 2019-02-27 14.863 465,399,642 +6,405,609 8.10% 6,917,054,024
2019-02-28 2019-02-26 15.269 458,994,033 -12,425,772 7.99% 7,008,239,289
2019-02-27 2019-02-25 15.431 471,419,805 -1,211,701 8.20% 7,274,538,687
2019-02-26 2019-02-22 15.675 472,631,506 -25,263,106 8.23% 7,408,392,966
2019-02-25 2019-02-21 15.837 497,894,612 -10,095,127 8.67% 7,885,260,964
2019-02-22 2019-02-20 15.512 507,989,739 +21,862,962 8.84% 7,880,111,094
2019-02-21 2019-02-19 15.025 486,126,777 +9,251,574 8.46% 7,304,076,365
2019-02-20 2019-02-18 14.863 476,875,203 -20,835,415 8.30% 7,087,610,828
2019-02-19 2019-02-15 14.375 497,710,618 -49,845,809 8.66% 7,154,745,750
2019-02-18 2019-02-14 14.538 547,556,427 +42,539,018 9.53% 7,960,236,024
2019-02-15 2019-02-13 14.863 505,017,409 +18,934,297 8.79% 7,505,877,499
2019-02-14 2019-02-12 13.888 486,083,112 +3,754,532 8.46% 6,750,729,030
2019-02-13 2019-02-11 13.563 482,328,580 -29,243,088 8.39% 6,541,893,967
2019-02-12 2019-02-08 13.157 511,571,668 +13,872,511 8.90% 6,730,782,112
2019-02-11 2019-02-04 12.995 497,699,157 -19,385,179 8.66% 6,467,417,848
2019-02-08 2019-01-31 13.644 517,084,336 +10,855,270 9.00% 7,055,287,190
2019-02-01 2019-01-30 13.563 506,229,066 +656,764 8.81% 6,866,059,798
2019-01-31 2019-01-29 13.319 505,572,302 -10,486,053 8.80% 6,733,969,639
2019-01-30 2019-01-28 13.401 516,058,355 +20,394,390 8.98% 6,915,551,039
2019-01-29 2019-01-25 14.050 495,663,965 -15,383,106 8.63% 6,964,300,191
2019-01-28 2019-01-24 13.644 511,047,071 +4,839,414 8.89% 6,972,912,545
2019-01-25 2019-01-23 13.644 506,207,657 -4,016,920 8.81% 6,906,881,816
2019-01-24 2019-01-22 12.995 510,224,577 +5,713,620 8.88% 6,630,181,083
2019-01-23 2019-01-21 12.995 504,510,957 -899,891 8.78% 6,555,934,689
2019-01-22 2019-01-18 12.426 505,410,848 +3,487,175 8.80% 6,280,294,697
2019-01-21 2019-01-17 12.182 501,923,673 -10,744,609 8.74% 6,114,669,265
2019-01-18 2019-01-16 12.507 512,668,282 +2,663,414 8.92% 6,412,113,528
2019-01-17 2019-01-15 12.589 510,004,868 +11,344,129 8.88% 6,420,222,106
2019-01-16 2019-01-14 11.939 498,660,739 -3,351,907 8.68% 5,953,420,301
2019-01-15 2019-01-11 12.101 502,012,646 -7,849,129 8.74% 6,074,981,488
2019-01-14 2019-01-10 12.020 509,861,775 +7,014,835 8.87% 6,128,556,609
2019-01-11 2019-01-09 12.345 502,846,940 +2,770,867 8.75% 6,207,595,829
2019-01-10 2019-01-08 12.589 500,076,073 +4,626,402 8.70% 6,295,232,968
2019-01-09 2019-01-07 11.858 495,449,671 -395,733 8.62% 5,874,845,275
2019-01-08 2019-01-04 11.695 495,845,404 -7,370,181 8.63% 5,798,996,107
2019-01-07 2019-01-03 11.370 503,215,585 -1,986,656 8.76% 5,721,714,079
2019-01-04 2019-01-02 11.370 505,202,241 +5,339,312 8.79% 5,744,302,962
2019-01-03 2018-12-31 12.020 499,862,929 +4,509,677 8.70% 6,008,370,126
2019-01-02 2018-12-27 11.858 495,353,252 -1,965,365 8.62% 5,873,701,977
2018-12-28 2018-12-24 12.264 497,318,617 -6,968,489 8.66% 6,098,958,772
2018-12-27 2018-12-20 11.127 504,287,106 -51,432 8.78% 5,611,028,364
2018-12-21 2018-12-19 11.533 504,338,538 +3,493,873 8.78% 5,816,403,573
2018-12-20 2018-12-18 11.533 500,844,665 -89,750 8.72% 5,776,109,656
2018-12-19 2018-12-17 11.370 500,934,415 +3,154,779 8.72% 5,695,776,483
2018-12-18 2018-12-14 11.045 497,779,636 -4,705,943 8.66% 5,498,194,097
2018-12-17 2018-12-13 11.127 502,485,579 +109,830 8.75% 5,590,983,396
2018-12-14 2018-12-12 11.127 502,375,749 +1,509,173 8.74% 5,589,761,356
2018-12-13 2018-12-11 10.396 500,866,576 +226,063 8.72% 5,206,861,836
2018-12-12 2018-12-10 10.396 500,640,513 -4,077,705 8.71% 5,204,511,752
2018-12-11 2018-12-07 10.071 504,718,218 -60,000,525 8.78% 5,082,936,676
2018-12-10 2018-12-06 9.665 564,718,743 -16,218,748 9.83% 5,457,870,120
2018-12-07 2018-12-05 9.665 580,937,491 -1,604,847 10.11% 5,614,620,398
2018-12-06 2018-12-04 9.746 582,542,338 -5,019,180 10.14% 5,677,442,880
2018-12-05 2018-12-03 9.746 587,561,518 +3,493,030 10.23% 5,726,359,682
2018-12-04 2018-11-30 9.421 584,068,488 -26,852,327 10.17% 5,502,572,810
2018-12-03 2018-11-29 9.340 610,920,815 +408,311 10.63% 5,705,934,682
2018-11-30 2018-11-28 9.421 610,512,504 -36,323 10.63% 5,751,704,763
2018-11-29 2018-11-27 9.177 610,548,827 +14,277,156 10.63% 5,603,287,131
2018-11-28 2018-11-26 9.259 596,271,671 +900,803 10.38% 5,520,686,182
2018-11-27 2018-11-23 9.259 595,370,868 -1,175,132 10.36% 5,512,345,939
2018-11-26 2018-11-22 9.340 596,546,000 -7,237,181 10.38% 5,571,675,457
2018-11-23 2018-11-21 9.259 603,783,181 +84,786,020 10.51% 5,590,232,819
2018-11-22 2018-11-20 9.421 518,997,161 -2,915,173 9.03% 4,889,528,754
2018-11-21 2018-11-19 9.584 521,912,334 +1,498,711 9.08% 5,001,768,656
2018-11-20 2018-11-16 9.584 520,413,623 -4,593,919 9.06% 4,987,405,697
2018-11-19 2018-11-15 9.665 525,007,542 +6,438,351 9.14% 5,074,070,963
2018-11-16 2018-11-14 9.584 518,569,191 -2,714,105 9.03% 4,969,729,506
2018-11-15 2018-11-13 9.421 521,283,296 +1,313,773 9.07% 4,911,066,681
2018-11-14 2018-11-12 9.340 519,969,523 +3,514,817 9.05% 4,856,459,401
2018-11-13 2018-11-09 9.421 516,454,706 -539,792 8.99% 4,865,576,009
2018-11-12 2018-11-08 9.665 516,994,498 +41,908,502 9.00% 4,996,626,830
2018-11-09 2018-11-07 9.421 475,085,996 -2,358,143 8.27% 4,475,836,888
2018-11-08 2018-11-06 9.421 477,444,139 +7,887,071 8.31% 4,498,053,210
2018-11-07 2018-11-05 9.259 469,557,068 +1,578,498 8.17% 4,347,476,734
2018-11-06 2018-11-02 9.340 467,978,570 +15,875,108 8.14% 4,370,869,493
2018-11-05 2018-11-01 9.340 452,103,462 +3,390,446 7.87% 4,222,597,693
2018-11-02 2018-10-31 9.665 448,713,016 -3,491,264 7.81% 4,336,702,815
2018-11-01 2018-10-30 9.665 452,204,280 -9,516,004 7.87% 4,370,445,038
2018-10-31 2018-10-29 9.665 461,720,284 -446,707 8.04% 4,462,414,916
2018-10-30 2018-10-26 9.259 462,166,991 +16,397,662 8.04% 4,279,054,406
2018-10-29 2018-10-25 9.259 445,769,329 +8,610,077 7.76% 4,127,233,767
2018-10-26 2018-10-24 9.177 437,159,252 -1,023,684 7.61% 4,012,011,329
2018-10-25 2018-10-23 9.340 438,182,936 -470,594 7.63% 4,092,581,478
2018-10-24 2018-10-22 9.340 438,653,530 -679,419 7.63% 4,096,976,775
2018-10-23 2018-10-19 9.421 439,332,949 -2,586,175 7.65% 4,139,003,540
2018-10-22 2018-10-18 9.421 441,919,124 -7,516,194 7.69% 4,163,368,177
2018-10-19 2018-10-16 9.340 449,435,318 -7,347,980 7.82% 4,197,677,515
2018-10-18 2018-10-15 9.340 456,783,298 -8,545,795 7.95% 4,266,306,857
2018-10-16 2018-10-12 9.421 465,329,093 +13,693,506 8.10% 4,383,916,043
2018-10-15 2018-10-11 8.934 451,635,587 -120,801 7.86% 4,034,826,582
2018-10-12 2018-10-10 9.340 451,756,388 +1,323,411 7.86% 4,219,356,059
2018-10-11 2018-10-09 9.177 450,432,977 -190,818 7.84% 4,133,830,403
2018-10-10 2018-10-08 9.259 450,623,795 -578,540 7.84% 4,172,179,695
2018-10-09 2018-10-05 9.259 451,202,335 -3,736,047 7.85% 4,177,536,209
2018-10-08 2018-10-04 9.259 454,938,382 -2,405,190 7.92% 4,212,127,058
2018-10-05 2018-10-03 9.340 457,343,572 -282,944 7.96% 4,271,539,756
2018-10-04 2018-10-02 9.340 457,626,516 +970,158 7.96% 4,274,182,423
2018-10-03 2018-09-28 9.259 456,656,358 +7,658,757 7.95% 4,228,033,241
2018-10-02 2018-09-27 9.502 448,997,601 -715,127 7.81% 4,266,521,273
2018-09-28 2018-09-26 9.584 449,712,728 -548,903 7.83% 4,309,840,716
2018-09-27 2018-09-24 9.584 450,261,631 -468,378 7.84% 4,315,101,151
2018-09-26 2018-09-21 9.584 450,730,009 -23,961,154 7.84% 4,319,589,871
2018-09-24 2018-09-20 9.584 474,691,163 +526,494 8.26% 4,549,222,591
2018-09-21 2018-09-19 9.584 474,164,669 -4,833,781 8.25% 4,544,176,914
2018-09-20 2018-09-18 9.502 478,998,450 -6,338,371 8.34% 4,551,599,100
2018-09-19 2018-09-17 9.502 485,336,821 -5,463,922 8.45% 4,611,828,363
2018-09-18 2018-09-14 9.421 490,800,743 -5,944,116 8.54% 4,623,887,231
2018-09-17 2018-09-13 9.421 496,744,859 -6,350,946 8.65% 4,679,887,395
2018-09-14 2018-09-12 9.340 503,095,805 -9,440,451 8.76% 4,698,860,690
2018-09-13 2018-09-11 9.502 512,536,256 -17,090,872 8.92% 4,870,286,243
2018-09-12 2018-09-10 9.584 529,627,128 -793,189 9.22% 5,075,703,707
2018-09-11 2018-09-07 9.340 530,420,317 -8,376,003 9.23% 4,954,068,692
2018-09-10 2018-09-06 8.690 538,796,320 -13,595,588 9.38% 4,682,226,639
2018-09-07 2018-09-05 8.365 552,391,908 +858,145 9.61% 4,620,921,233
2018-09-06 2018-09-04 8.934 551,533,763 +42,085,759 9.60% 4,927,297,919
2018-09-05 2018-09-03 9.584 509,448,004 -20,594,841 9.60% 4,882,316,229
2018-09-04 2018-08-31 9.746 530,042,845 -12,232,150 9.98% 5,165,784,151
2018-09-03 2018-08-30 9.990 542,274,995 -2,365,515 10.21% 5,417,123,334
2018-08-31 2018-08-29 10.233 544,640,510 -3,744,808 10.26% 5,573,455,255
2018-08-30 2018-08-28 10.152 548,385,318 -15,874,299 10.33% 5,567,238,988
2018-08-29 2018-08-27 10.152 564,259,617 +268,903 10.63% 5,728,395,775
2018-08-28 2018-08-24 10.152 563,990,714 -9,298,485 10.62% 5,725,665,857
2018-08-27 2018-08-23 10.233 573,289,199 -2,211,436 10.80% 5,866,625,123
2018-08-24 2018-08-22 10.233 575,500,635 -728,301 10.84% 5,889,255,352
2018-08-23 2018-08-21 10.314 576,228,936 -200,878,841 10.85% 5,943,507,527
2018-08-22 2018-08-20 10.233 777,107,777 -25,577,355 14.64% 7,952,356,360
2018-08-21 2018-08-17 10.071 802,685,132 -19,042,143 15.12% 8,083,713,944
2018-08-20 2018-08-16 9.908 821,727,275 +6,751,588 15.48% 8,142,008,776
2018-08-17 2018-08-15 9.990 814,975,687 -21,456,736 15.35% 8,141,300,727
2018-08-16 2018-08-14 10.314 836,432,423 -50,537,911 15.76% 8,627,373,760
2018-08-15 2018-08-13 10.477 886,970,334 +12,091,515 16.71% 9,292,719,705
2018-08-14 2018-08-10 10.558 874,878,819 +10,522,744 16.48% 9,237,092,393
2018-08-13 2018-08-09 10.396 864,356,075 +35,369,312 16.28% 8,985,591,923
2018-08-10 2018-08-08 10.233 828,986,763 15.62% 8,483,248,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top