History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 4,016,351 +0 0.09% 47,151,961
2025-10-13 2025-10-09 11.700 4,016,351 +0 0.09% 46,991,307
2025-10-10 2025-10-08 11.450 4,016,351 +0 0.09% 45,987,219
2025-10-09 2025-10-06 11.580 4,016,351 -4,500 0.09% 46,509,345
2025-10-08 2025-10-03 11.590 4,020,851 +7,000 0.09% 46,601,663
2025-10-06 2025-10-02 11.750 4,013,851 -19,000 0.09% 47,162,749
2025-10-03 2025-09-30 11.480 4,032,851 +5,000 0.09% 46,297,129
2025-10-02 2025-09-29 11.380 4,027,851 +6,000 0.09% 45,836,944
2025-09-30 2025-09-26 11.580 4,021,851 +5,000 0.09% 46,573,035
2025-09-29 2025-09-25 11.460 4,016,851 +12,000 0.09% 46,033,112
2025-09-26 2025-09-24 11.580 4,004,851 +15,000 0.09% 46,376,175
2025-09-25 2025-09-23 11.590 3,989,851 +8,000 0.09% 46,242,373
2025-09-24 2025-09-22 11.760 3,981,851 +500 0.09% 46,826,568
2025-09-23 2025-09-19 11.820 3,981,351 +5,000 0.09% 47,059,569
2025-09-19 2025-09-17 11.580 3,976,351 -2,000 0.09% 46,046,145
2025-09-15 2025-09-11 11.630 3,978,351 -1,500 0.09% 46,268,222
2025-09-12 2025-09-10 11.270 3,979,851 +6,500 0.09% 44,852,921
2025-09-11 2025-09-09 11.190 3,973,351 +13,000 0.09% 44,461,798
2025-09-09 2025-09-05 11.080 3,960,351 +4,500 0.08% 43,880,689
2025-09-08 2025-09-04 11.307 3,955,851 +15,000 0.08% 44,730,611
2025-09-05 2025-09-03 11.378 3,940,851 +72,611 0.08% 44,840,503
2025-09-04 2025-09-02 11.611 3,868,240 +9,869 0.08% 44,915,758
2025-09-03 2025-09-01 11.774 3,858,371 +4,935 0.08% 45,426,662
2025-09-02 2025-08-29 11.895 3,853,436 +14,804 0.08% 45,837,081
2025-09-01 2025-08-28 12.189 3,838,632 -16,778 0.08% 46,788,898
2025-08-27 2025-08-25 11.986 3,855,410 -40,465 0.08% 46,212,134
2025-08-26 2025-08-22 11.936 3,895,875 +2,961 0.08% 46,499,792
2025-08-21 2025-08-19 11.743 3,892,914 -6,909 0.08% 45,715,024
2025-08-19 2025-08-15 11.834 3,899,823 +19,739 0.08% 46,151,779
2025-08-18 2025-08-14 11.915 3,880,084 -1,184 0.08% 46,232,689
2025-08-15 2025-08-13 11.946 3,881,268 -98,696 0.08% 46,364,774
2025-08-14 2025-08-12 11.865 3,979,964 +9,869 0.09% 47,221,170
2025-08-12 2025-08-08 11.905 3,970,095 -10,856 0.09% 47,264,980
2025-08-11 2025-08-07 11.743 3,980,951 -10,363 0.09% 46,748,855
2025-08-07 2025-08-05 11.581 3,991,314 -9,870 0.09% 46,223,501
2025-08-05 2025-08-01 11.085 4,001,184 +14,311 0.09% 44,351,320
2025-08-04 2025-07-31 11.145 3,986,873 +32,570 0.09% 44,435,062
2025-08-01 2025-07-30 11.429 3,954,303 +5,922 0.09% 45,193,893
2025-07-31 2025-07-29 11.530 3,948,381 +17,765 0.09% 45,526,265
2025-07-30 2025-07-28 11.713 3,930,616 +8,882 0.09% 46,038,287
2025-07-29 2025-07-25 11.895 3,921,734 +3,948 0.09% 46,649,494
2025-07-25 2025-07-23 12.017 3,917,786 +1,974 0.09% 47,078,878
2025-07-23 2025-07-21 11.915 3,915,812 +11,844 0.09% 46,658,402
2025-07-22 2025-07-18 12.361 3,903,968 -11,350 0.08% 48,257,719
2025-07-21 2025-07-17 12.138 3,915,318 -56,257 0.09% 47,525,267
2025-07-18 2025-07-16 11.895 3,971,575 -9,870 0.09% 47,242,359
2025-07-17 2025-07-15 11.794 3,981,445 -57,243 0.09% 46,956,358
2025-07-16 2025-07-14 11.348 4,038,688 +9,869 0.09% 45,830,969
2025-07-15 2025-07-11 11.247 4,028,819 +1,481 0.09% 45,310,770
2025-07-11 2025-07-09 11.328 4,027,338 +987 0.09% 45,620,558
2025-07-09 2025-07-07 11.429 4,026,351 +987 0.09% 46,017,333
2025-07-04 2025-07-02 11.449 4,025,364 -3,948 0.09% 46,087,623
2025-07-02 2025-06-27 11.470 4,029,312 +12,830 0.09% 46,214,476
2025-06-30 2025-06-26 11.429 4,016,482 +19,740 0.09% 45,904,539
2025-06-24 2025-06-20 11.510 3,996,742 -1,974 0.09% 46,002,894
2025-06-23 2025-06-19 11.530 3,998,716 +20,726 0.09% 46,106,646
2025-06-17 2025-06-13 11.591 3,977,990 +1,974 0.09% 46,109,501
2025-06-13 2025-06-11 11.956 3,976,016 -19,740 0.09% 47,536,898
2025-06-12 2025-06-10 11.855 3,995,756 -2,960 0.09% 47,368,053
2025-06-11 2025-06-09 11.753 3,998,716 +9,869 0.09% 46,997,987
2025-06-09 2025-06-05 11.632 3,988,847 -987 0.09% 46,397,008
2025-06-06 2025-06-04 11.611 3,989,834 +9,870 0.09% 46,327,637
2025-06-02 2025-05-29 11.915 3,979,964 +6,199 0.09% 47,422,798
2025-05-30 2025-05-28 11.875 3,973,765 +9,870 0.09% 47,187,884
2025-05-27 2025-05-23 11.692 3,963,895 -4,935 0.09% 46,347,750
2025-05-26 2025-05-22 12.304 3,968,830 -1,974 0.09% 48,833,266
2025-05-23 2025-05-21 12.346 3,970,804 +106,644 0.09% 49,023,174
2025-05-20 2025-05-16 12.388 3,864,160 -16,303 0.09% 47,867,728
2025-05-16 2025-05-14 12.221 3,880,463 -2,877 0.09% 47,422,280
2025-05-15 2025-05-13 12.012 3,883,340 +4,795 0.09% 46,647,585
2025-05-14 2025-05-12 12.179 3,878,545 -47,951 0.09% 47,237,070
2025-05-13 2025-05-09 12.054 3,926,496 -6,714 0.09% 47,329,756
2025-05-12 2025-05-08 11.971 3,933,210 -4,315 0.09% 47,082,584
2025-05-09 2025-05-07 12.012 3,937,525 -8,631 0.09% 47,298,468
2025-05-08 2025-05-06 11.908 3,946,156 -3,453 0.09% 46,990,669
2025-05-07 2025-05-02 11.679 3,949,609 +2,877 0.09% 46,125,745
2025-05-06 2025-04-30 11.720 3,946,732 -9,590 0.09% 46,256,761
2025-04-25 2025-04-23 11.407 3,956,322 -1,726 0.09% 45,131,547
2025-04-24 2025-04-22 11.512 3,958,048 -3,836 0.09% 45,563,954
2025-04-23 2025-04-17 11.407 3,961,884 +3,836 0.09% 45,194,996
2025-04-22 2025-04-16 11.470 3,958,048 -14,386 0.09% 45,398,867
2025-04-11 2025-04-09 10.886 3,972,434 -4,795 0.09% 43,244,259
2025-04-10 2025-04-08 10.740 3,977,229 +959 0.09% 42,715,854
2025-04-09 2025-04-07 10.678 3,976,270 -191,804 0.09% 42,456,784
2025-04-07 2025-04-02 11.428 4,168,074 +4,795 0.09% 47,634,021
2025-04-03 2025-04-01 11.157 4,163,279 -41,238 0.09% 46,450,518
2025-03-28 2025-03-26 11.157 4,204,517 +11,508 0.09% 46,910,619
2025-03-26 2025-03-24 11.324 4,193,009 +2,877 0.09% 47,481,769
2025-03-25 2025-03-21 11.387 4,190,132 +5,754 0.09% 47,711,340
2025-03-24 2025-03-20 11.553 4,184,378 +9,591 0.09% 48,343,929
2025-03-21 2025-03-19 11.699 4,174,787 +219,616 0.09% 48,842,564
2025-03-20 2025-03-18 11.887 3,955,171 +31,648 0.09% 47,015,535
2025-03-19 2025-03-17 12.763 3,923,523 -10,550 0.09% 50,075,915
2025-03-18 2025-03-14 12.784 3,934,073 -2,877 0.09% 50,292,608
2025-03-14 2025-03-12 12.742 3,936,950 -9,590 0.09% 50,165,180
2025-03-13 2025-03-11 12.179 3,946,540 -1,918 0.09% 48,065,185
2025-03-11 2025-03-07 12.200 3,948,458 -20,140 0.09% 48,170,888
2025-03-10 2025-03-06 11.762 3,968,598 +6,714 0.09% 46,678,563
2025-03-07 2025-03-05 11.887 3,961,884 -1,918 0.09% 47,095,334
2025-03-06 2025-03-04 11.616 3,963,802 -959 0.09% 46,043,509
2025-03-05 2025-03-03 11.762 3,964,761 -4,796 0.09% 46,633,432
2025-03-04 2025-02-28 11.512 3,969,557 +7,481 0.09% 45,696,442
2025-03-03 2025-02-27 11.679 3,962,076 +14,385 0.09% 46,271,342
2025-02-28 2025-02-26 11.720 3,947,691 +5,754 0.09% 46,268,001
2025-02-27 2025-02-25 11.908 3,941,937 +41,238 0.09% 46,940,429
2025-02-26 2025-02-24 12.617 3,900,699 +7,672 0.09% 49,215,180
2025-02-24 2025-02-20 12.388 3,893,027 -23,975 0.09% 48,225,321
2025-02-21 2025-02-19 11.604 3,917,002 -39,512 0.09% 45,453,559
2025-02-20 2025-02-18 11.604 3,956,514 -345,336 0.09% 45,912,063
2025-02-18 2025-02-14 11.604 4,301,850 -5,630 0.09% 49,919,401
2025-02-17 2025-02-13 11.412 4,307,480 -66,527 0.09% 49,158,538
2025-02-14 2025-02-12 11.508 4,374,007 -12,512 0.09% 50,337,246
2025-02-13 2025-02-11 11.316 4,386,519 +36,704 0.09% 49,639,883
2025-02-12 2025-02-10 11.125 4,349,815 -54,848 0.09% 48,390,210
2025-02-11 2025-02-07 11.029 4,404,663 +144,314 0.09% 48,577,958
2025-02-06 2025-02-04 10.741 4,260,349 +7,925 0.09% 45,760,623
2025-02-05 2025-02-03 10.837 4,252,424 -2,086 0.09% 46,083,317
2025-02-04 2025-01-28 10.741 4,254,510 -6,673 0.09% 45,697,906
2025-02-03 2025-01-24 10.933 4,261,183 +3,336 0.09% 46,586,895
2025-01-27 2025-01-23 10.837 4,257,847 -53,179 0.09% 46,142,086
2025-01-21 2025-01-17 10.741 4,311,026 -10,427 0.09% 46,304,947
2025-01-20 2025-01-16 10.453 4,321,453 -25,025 0.09% 45,173,633
2025-01-17 2025-01-15 10.549 4,346,478 -10,428 0.09% 45,852,065
2025-01-16 2025-01-14 10.453 4,356,906 -12,095 0.09% 45,544,236
2025-01-14 2025-01-10 10.453 4,369,001 +1,668 0.09% 45,670,669
2025-01-10 2025-01-08 10.741 4,367,333 -6,256 0.09% 46,909,744
2025-01-07 2025-01-03 10.645 4,373,589 +2,085 0.09% 46,557,503
2025-01-06 2025-01-02 10.837 4,371,504 +2,086 0.09% 47,373,782
2025-01-03 2024-12-31 10.741 4,369,418 -2,712 0.09% 46,932,139
2024-12-30 2024-12-24 10.933 4,372,130 -1,251 0.09% 47,799,862
2024-12-23 2024-12-19 10.837 4,373,381 -49,008 0.09% 47,394,122
2024-12-20 2024-12-18 10.741 4,422,389 -13,556 0.09% 47,501,103
2024-12-19 2024-12-17 10.357 4,435,945 +4,588 0.09% 45,945,040
2024-12-18 2024-12-16 10.453 4,431,357 -11,470 0.09% 46,322,497
2024-12-16 2024-12-12 10.357 4,442,827 -2,502 0.09% 46,016,320
2024-12-12 2024-12-10 10.166 4,445,329 +3,128 0.09% 45,189,601
2024-12-11 2024-12-09 10.262 4,442,201 +3,754 0.09% 45,583,820
2024-12-10 2024-12-06 10.262 4,438,447 -6,048 0.09% 45,545,298
2024-12-06 2024-12-04 9.878 4,444,495 -5,422 0.09% 43,902,411
2024-12-05 2024-12-03 9.782 4,449,917 -2,086 0.09% 43,529,213
2024-12-04 2024-12-02 9.782 4,452,003 -6,673 0.09% 43,549,618
2024-12-03 2024-11-29 9.782 4,458,676 -1,043 0.09% 43,614,893
2024-11-29 2024-11-27 9.878 4,459,719 -8,342 0.09% 44,052,793
2024-11-28 2024-11-26 9.782 4,468,061 -8,133 0.09% 43,706,698
2024-11-27 2024-11-25 9.590 4,476,194 -34,827 0.09% 42,927,701
2024-11-26 2024-11-22 9.782 4,511,021 -2,085 0.09% 44,126,934
2024-11-21 2024-11-19 9.782 4,513,106 -59,436 0.09% 44,147,329
2024-11-19 2024-11-15 9.686 4,572,542 +13,555 0.09% 44,290,217
2024-11-18 2024-11-14 9.878 4,558,987 -1,042 0.09% 45,033,355
2024-11-15 2024-11-13 9.974 4,560,029 -13,347 0.09% 45,480,965
2024-11-14 2024-11-12 9.686 4,573,376 +12,513 0.09% 44,298,295
2024-11-12 2024-11-08 9.974 4,560,863 +5,839 0.09% 45,489,283
2024-11-11 2024-11-07 9.974 4,555,024 +6,673 0.09% 45,431,046
2024-11-08 2024-11-06 10.070 4,548,351 +1,043 0.09% 45,800,688
2024-11-07 2024-11-05 10.262 4,547,308 -12,513 0.09% 46,662,379
2024-11-04 2024-10-31 10.070 4,559,821 -3,128 0.09% 45,916,188
2024-11-01 2024-10-30 10.166 4,562,949 +13,556 0.09% 46,385,283
2024-10-31 2024-10-29 10.357 4,549,393 +208 0.09% 47,120,071
2024-10-30 2024-10-28 10.357 4,549,185 -10,427 0.09% 47,117,917
2024-10-29 2024-10-25 10.357 4,559,612 +11,470 0.09% 47,225,914
2024-10-28 2024-10-24 10.357 4,548,142 +2,085 0.09% 47,107,114
2024-10-25 2024-10-23 10.453 4,546,057 -2,711 0.09% 47,521,496
2024-10-23 2024-10-21 10.453 4,548,768 -2,085 0.09% 47,549,835
2024-10-21 2024-10-17 10.357 4,550,853 -25,026 0.09% 47,135,193
2024-10-18 2024-10-16 10.357 4,575,879 -2,085 0.09% 47,394,399
2024-10-17 2024-10-15 10.357 4,577,964 +6,048 0.09% 47,415,994
2024-10-16 2024-10-14 10.549 4,571,916 -2,086 0.09% 48,230,266
2024-10-15 2024-10-10 10.645 4,574,002 -6,048 0.09% 48,690,929
2024-10-14 2024-10-09 10.166 4,580,050 -42,960 0.09% 46,559,125
2024-10-10 2024-10-08 10.357 4,623,010 +14,390 0.10% 47,882,555
2024-10-09 2024-10-07 11.221 4,608,620 +15,223 0.09% 51,711,304
2024-10-08 2024-10-04 10.645 4,593,397 -41,500 0.09% 48,897,391
2024-10-07 2024-10-03 10.166 4,634,897 +9,176 0.10% 47,116,680
2024-10-04 2024-10-02 10.166 4,625,721 -14,598 0.10% 47,023,400
2024-10-03 2024-09-30 9.878 4,640,319 -4,171 0.10% 45,836,747
2024-10-02 2024-09-27 9.494 4,644,490 +30,656 0.10% 44,096,280
2024-09-30 2024-09-26 9.686 4,613,834 -4,171 0.09% 44,690,176
2024-09-26 2024-09-24 9.878 4,618,005 +6,256 0.09% 45,616,331
2024-09-25 2024-09-23 9.686 4,611,749 -2,294 0.09% 44,669,981
2024-09-23 2024-09-19 9.398 4,614,043 -9,593 0.09% 43,364,710
2024-09-20 2024-09-17 9.188 4,623,636 -1,042 0.10% 42,481,391
2024-09-19 2024-09-16 9.093 4,624,678 -58,761 0.10% 42,052,913
2024-09-16 2024-09-12 8.904 4,683,439 +5,490 0.10% 41,700,002
2024-09-13 2024-09-11 9.093 4,677,949 +2,112 0.09% 42,537,315
2024-09-11 2024-09-09 9.283 4,675,837 +1,056 0.09% 43,403,904
2024-09-09 2024-09-04 9.283 4,674,781 -6,335 0.09% 43,394,102
2024-09-04 2024-09-02 9.283 4,681,116 -3,167 0.10% 43,452,907
2024-09-03 2024-08-30 9.093 4,684,283 +8,446 0.10% 42,594,911
2024-08-27 2024-08-23 9.283 4,675,837 -6,335 0.09% 43,403,904
2024-08-16 2024-08-14 9.093 4,682,172 -844 0.10% 42,575,715
2024-08-15 2024-08-13 8.998 4,683,016 -1,056 0.10% 42,139,813
2024-08-13 2024-08-09 8.904 4,684,072 +2,956 0.10% 41,705,638
2024-08-09 2024-08-07 9.093 4,681,116 -1,478 0.10% 42,566,113
2024-08-06 2024-08-02 8.998 4,682,594 +422 0.10% 42,136,016
2024-08-02 2024-07-31 9.093 4,682,172 -3,167 0.10% 42,575,715
2024-08-01 2024-07-30 9.093 4,685,339 +2,112 0.10% 42,604,513
2024-07-23 2024-07-19 9.283 4,683,227 -10,769 0.10% 43,472,503
2024-07-19 2024-07-17 9.377 4,693,996 +3,167 0.10% 44,017,084
2024-07-16 2024-07-12 9.661 4,690,829 +11,613 0.10% 45,320,337
2024-07-15 2024-07-11 9.756 4,679,216 -9,501 0.09% 45,651,355
2024-07-10 2024-07-08 9.756 4,688,717 +2,111 0.10% 45,744,049
2024-07-08 2024-07-04 9.851 4,686,606 -6,334 0.10% 46,167,371
2024-07-05 2024-07-03 9.756 4,692,940 -1,056 0.10% 45,785,249
2024-07-03 2024-06-28 9.567 4,693,996 +3,167 0.10% 44,906,318
2024-06-19 2024-06-17 9.377 4,690,829 +2,112 0.10% 43,987,386
2024-06-18 2024-06-14 9.756 4,688,717 -22,171 0.10% 45,744,049
2024-06-17 2024-06-13 9.661 4,710,888 -7,390 0.10% 45,514,137
2024-06-14 2024-06-12 9.472 4,718,278 -10,557 0.10% 44,691,701
2024-06-13 2024-06-11 9.283 4,728,835 -4,223 0.10% 43,895,863
2024-06-12 2024-06-07 9.377 4,733,058 -21,115 0.10% 44,383,381
2024-06-05 2024-06-03 8.714 4,754,173 -2,956 0.10% 41,429,164
2024-06-03 2024-05-30 8.714 4,757,129 -1,478 0.10% 41,454,923
2024-05-31 2024-05-29 8.809 4,758,607 -5,279 0.10% 41,918,540
2024-05-30 2024-05-28 8.904 4,763,886 -3,167 0.10% 42,416,279
2024-05-29 2024-05-27 8.998 4,767,053 +422 0.10% 42,896,014
2024-05-23 2024-05-21 8.708 4,766,631 -210,904 0.10% 41,507,192
2024-05-22 2024-05-20 8.799 4,977,535 +5,513 0.10% 43,795,213
2024-05-21 2024-05-17 8.799 4,972,022 +3,307 0.10% 43,746,706
2024-05-20 2024-05-16 8.889 4,968,715 -3,307 0.10% 44,168,307
2024-05-16 2024-05-13 8.799 4,972,022 +3,307 0.10% 43,746,706
2024-05-14 2024-05-10 8.889 4,968,715 -6,835 0.10% 44,168,307
2024-05-13 2024-05-09 8.526 4,975,550 -36,381 0.10% 42,423,797
2024-05-09 2024-05-07 8.617 5,011,931 -2,205 0.10% 43,188,615
2024-05-07 2024-05-03 8.436 5,014,136 +12,127 0.10% 42,297,982
2024-05-06 2024-05-02 8.345 5,002,009 +3,307 0.10% 41,741,964
2024-05-03 2024-04-30 8.345 4,998,702 -16,536 0.10% 41,714,367
2024-05-02 2024-04-29 8.345 5,015,238 -2,426 0.10% 41,852,361
2024-04-30 2024-04-26 8.436 5,017,664 -220 0.10% 42,327,743
2024-04-29 2024-04-25 8.345 5,017,884 -1,323 0.10% 41,874,442
2024-04-26 2024-04-24 8.164 5,019,207 +1,323 0.10% 40,974,928
2024-04-25 2024-04-23 8.164 5,017,884 +882 0.10% 40,964,128
2024-04-24 2024-04-22 8.073 5,017,002 -2,205 0.10% 40,501,851
2024-04-23 2024-04-19 7.982 5,019,207 +24,254 0.10% 40,064,374
2024-04-19 2024-04-17 8.164 4,994,953 -14,994 0.10% 40,776,928
2024-04-18 2024-04-16 7.982 5,009,947 +2,205 0.10% 39,990,459
2024-04-16 2024-04-12 8.254 5,007,742 -5,291 0.10% 41,335,569
2024-04-15 2024-04-11 8.345 5,013,033 -5,513 0.10% 41,833,960
2024-04-12 2024-04-10 8.436 5,018,546 +5,513 0.10% 42,335,183
2024-04-10 2024-04-08 8.254 5,013,033 -1,544 0.10% 41,379,243
2024-04-09 2024-04-05 8.164 5,014,577 +1,544 0.10% 40,937,131
2024-04-08 2024-04-03 8.436 5,013,033 -8,600 0.10% 42,288,677
2024-04-05 2024-04-02 8.345 5,021,633 +441 0.10% 41,905,727
2024-04-02 2024-03-27 8.073 5,021,192 +441 0.10% 40,535,676
2024-03-26 2024-03-22 8.345 5,020,751 +6,615 0.10% 41,898,367
2024-03-25 2024-03-21 8.345 5,014,136 +2,205 0.10% 41,843,165
2024-03-22 2024-03-20 8.254 5,011,931 +2,205 0.10% 41,370,147
2024-03-21 2024-03-19 8.254 5,009,726 +2,646 0.10% 41,351,946
2024-03-20 2024-03-18 8.526 5,007,080 +8,819 0.10% 42,692,636
2024-03-19 2024-03-15 8.526 4,998,261 +11,245 0.10% 42,617,441
2024-03-18 2024-03-14 9.161 4,987,016 -15,434 0.10% 45,688,060
2024-03-15 2024-03-13 8.889 5,002,450 -9,261 0.10% 44,468,186
2024-03-14 2024-03-12 8.617 5,011,711 +2,867 0.10% 43,186,719
2024-03-13 2024-03-11 8.708 5,008,844 +1,984 0.10% 43,616,351
2024-03-12 2024-03-08 8.708 5,006,860 -2,425 0.10% 43,599,074
2024-03-08 2024-03-06 8.617 5,009,285 +220 0.10% 43,165,814
2024-03-07 2024-03-05 8.526 5,009,065 -24,254 0.10% 42,709,561
2024-03-06 2024-03-04 8.526 5,033,319 +6,615 0.10% 42,916,362
2024-03-05 2024-03-01 8.617 5,026,704 -1,102 0.10% 43,315,916
2024-03-01 2024-02-28 8.617 5,027,806 +13,229 0.10% 43,325,412
2024-02-28 2024-02-26 8.980 5,014,577 -2,425 0.10% 45,030,844
2024-02-27 2024-02-23 9.071 5,017,002 -31,089 0.10% 45,507,697
2024-02-26 2024-02-22 9.071 5,048,091 -14,994 0.10% 45,789,696
2024-02-23 2024-02-21 8.889 5,063,085 -23,151 0.10% 45,007,188
2024-02-22 2024-02-20 8.708 5,086,236 -43,437 0.10% 44,290,270
2024-02-21 2024-02-19 8.345 5,129,673 -15,655 0.10% 42,807,325
2024-02-20 2024-02-16 8.073 5,145,328 +4,631 0.10% 41,537,816
2024-02-15 2024-02-09 8.164 5,140,697 -33,074 0.10% 41,966,727
2024-02-14 2024-02-07 8.073 5,173,771 +11,025 0.10% 41,767,434
2024-02-06 2024-02-02 7.801 5,162,746 -4,631 0.10% 40,273,539
2024-02-05 2024-02-01 7.801 5,167,377 +1,103 0.10% 40,309,665
2024-02-02 2024-01-31 7.892 5,166,274 -2,205 0.10% 40,769,677
2024-02-01 2024-01-30 7.982 5,168,479 +2,866 0.10% 41,255,895
2024-01-31 2024-01-29 8.073 5,165,613 -4,851 0.10% 41,701,575
2024-01-30 2024-01-26 7.438 5,170,464 -4,630 0.10% 38,457,757
2024-01-26 2024-01-24 6.894 5,175,094 -220 0.10% 35,675,693
2024-01-22 2024-01-18 6.984 5,175,314 -3,969 0.10% 36,146,647
2024-01-18 2024-01-16 7.166 5,179,283 -2,426 0.10% 37,113,962
2024-01-17 2024-01-15 7.257 5,181,709 -1,102 0.10% 37,601,363
2024-01-15 2024-01-11 7.166 5,182,811 -4,410 0.10% 37,139,243
2024-01-11 2024-01-09 7.166 5,187,221 +27,561 0.10% 37,170,845
2024-01-10 2024-01-08 7.166 5,159,660 -3,307 0.10% 36,973,347
2024-01-08 2024-01-04 7.257 5,162,967 +2,205 0.10% 37,465,361
2024-01-04 2024-01-02 7.347 5,160,762 +2,205 0.10% 37,917,477
2024-01-03 2023-12-29 7.438 5,158,557 -882 0.10% 38,369,194
2024-01-02 2023-12-28 7.438 5,159,439 -221 0.10% 38,375,754
2023-12-29 2023-12-27 7.347 5,159,660 +2,205 0.10% 37,909,381
2023-12-28 2023-12-22 7.347 5,157,455 +2,205 0.10% 37,893,180
2023-12-19 2023-12-15 7.619 5,155,250 -1,102 0.10% 39,279,830
2023-12-18 2023-12-14 7.529 5,156,352 -16,537 0.10% 38,820,510
2023-12-15 2023-12-13 7.347 5,172,889 -3,307 0.10% 38,006,578
2023-12-11 2023-12-07 7.347 5,176,196 -441 0.10% 38,030,875
2023-12-07 2023-12-05 7.347 5,176,637 -2,205 0.10% 38,034,115
2023-11-23 2023-11-21 7.347 5,178,842 +21,167 0.10% 38,050,316
2023-11-22 2023-11-20 7.347 5,157,675 -11,025 0.10% 37,894,796
2023-11-21 2023-11-17 7.075 5,168,700 +2,205 0.10% 36,569,289
2023-11-20 2023-11-16 7.257 5,166,495 -4,850 0.10% 37,490,962
2023-11-17 2023-11-15 7.257 5,171,345 -2,205 0.10% 37,526,156
2023-11-16 2023-11-14 7.075 5,173,550 -2,205 0.10% 36,603,603
2023-11-09 2023-11-07 7.075 5,175,755 +5,512 0.10% 36,619,204
2023-11-08 2023-11-06 6.984 5,170,243 -5,512 0.10% 36,111,229
2023-11-07 2023-11-03 6.803 5,175,755 -2,205 0.10% 35,210,773
2023-11-01 2023-10-30 6.712 5,177,960 -4,410 0.10% 34,756,097
2023-10-30 2023-10-26 6.531 5,182,370 +2,205 0.10% 33,845,544
2023-10-27 2023-10-25 6.531 5,180,165 -3,307 0.10% 33,831,143
2023-10-26 2023-10-24 6.440 5,183,472 -1,103 0.10% 33,382,564
2023-10-25 2023-10-20 6.531 5,184,575 +5,512 0.10% 33,859,945
2023-10-24 2023-10-19 6.531 5,179,063 +4,410 0.10% 33,823,946
2023-10-17 2023-10-13 6.894 5,174,653 -2,205 0.10% 35,672,653
2023-10-16 2023-10-12 6.984 5,176,858 -1,102 0.10% 36,157,431
2023-10-13 2023-10-11 6.803 5,177,960 -14,332 0.10% 35,225,774
2023-10-09 2023-10-05 6.531 5,192,292 +8,820 0.10% 33,910,344
2023-10-03 2023-09-28 6.803 5,183,472 +661 0.10% 35,263,272
2023-09-25 2023-09-21 6.803 5,182,811 -3,307 0.10% 35,258,775
2023-09-18 2023-09-14 6.984 5,186,118 -5,513 0.10% 36,222,107
2023-09-14 2023-09-12 6.803 5,191,631 -9,922 0.10% 35,318,778
2023-09-13 2023-09-11 6.803 5,201,553 +6,615 0.10% 35,386,277
2023-09-12 2023-09-07 6.894 5,194,938 +6,174 0.10% 35,812,492
2023-09-07 2023-09-05 6.894 5,188,764 +11,024 0.10% 35,769,930
2023-09-05 2023-08-31 6.894 5,177,740 +12,348 0.10% 35,693,934
2023-08-31 2023-08-29 7.075 5,165,392 +5,512 0.10% 36,545,884
2023-08-29 2023-08-25 7.075 5,159,880 -2,205 0.10% 36,506,886
2023-08-28 2023-08-24 7.075 5,162,085 +221 0.10% 36,522,487
2023-08-23 2023-08-21 7.075 5,161,864 +3,748 0.10% 36,520,923
2023-08-21 2023-08-17 7.347 5,158,116 +11,024 0.10% 37,898,036
2023-08-18 2023-08-16 7.257 5,147,092 +13,230 0.10% 37,350,163
2023-08-17 2023-08-15 7.438 5,133,862 +441 0.10% 38,185,513
2023-08-15 2023-08-11 7.619 5,133,421 +5,071 0.10% 39,113,507
2023-08-14 2023-08-10 7.619 5,128,350 -7,717 0.10% 39,074,869
2023-08-11 2023-08-09 7.801 5,136,067 +2,205 0.10% 40,065,422
2023-08-09 2023-08-07 7.801 5,133,862 +1,102 0.10% 40,048,221
2023-08-08 2023-08-04 7.801 5,132,760 +1,103 0.10% 40,039,624
2023-08-01 2023-07-28 7.892 5,131,657 -2,205 0.10% 40,496,497
2023-07-31 2023-07-27 7.892 5,133,862 -27,561 0.10% 40,513,898
2023-07-28 2023-07-26 7.801 5,161,423 +2,204 0.10% 40,263,219
2023-07-27 2023-07-25 7.892 5,159,219 +5,513 0.10% 40,714,003
2023-07-26 2023-07-24 7.619 5,153,706 -11,025 0.10% 39,268,066
2023-07-24 2023-07-20 7.801 5,164,731 +8,820 0.10% 40,289,024
2023-06-21 2023-06-19 8.073 5,155,911 +2,425 0.10% 41,623,252
2023-06-13 2023-06-09 8.164 5,153,486 -2,205 0.10% 42,071,132
2023-06-02 2023-05-31 7.801 5,155,691 +441 0.10% 40,218,504
2023-05-31 2023-05-29 7.801 5,155,250 +22,049 0.10% 40,215,064
2023-05-30 2023-05-25 7.982 5,133,201 +882 0.10% 40,974,299
2023-05-29 2023-05-24 8.164 5,132,319 +5,513 0.10% 41,898,332
2023-05-23 2023-05-19 8.254 5,126,806 +26,458 0.10% 42,318,363
2023-05-22 2023-05-18 8.254 5,100,348 +5,733 0.10% 42,099,970
2023-05-18 2023-05-16 8.436 5,094,615 +19,844 0.10% 42,976,882
2023-05-17 2023-05-15 8.466 5,074,771 +1,764 0.10% 42,963,183
2023-05-16 2023-05-12 8.466 5,073,007 -200,410 0.10% 42,948,249
2023-05-12 2023-05-10 8.379 5,273,417 +1,145 0.10% 44,184,670
2023-05-11 2023-05-09 8.553 5,272,272 +55,455 0.10% 45,095,390
2023-05-10 2023-05-08 8.641 5,216,817 -2,291 0.10% 45,076,383
2023-05-09 2023-05-05 8.641 5,219,108 -3,438 0.10% 45,096,179
2023-05-05 2023-05-03 8.641 5,222,546 -2,291 0.10% 45,125,885
2023-05-04 2023-05-02 8.728 5,224,837 +2,291 0.10% 45,601,698
2023-05-03 2023-04-28 8.728 5,222,546 -11,457 0.10% 45,581,702
2023-04-27 2023-04-25 8.466 5,234,003 -8,021 0.10% 44,311,246
2023-04-26 2023-04-24 8.466 5,242,024 +53,851 0.10% 44,379,152
2023-04-25 2023-04-21 8.553 5,188,173 +5,729 0.10% 44,376,065
2023-04-24 2023-04-20 8.553 5,182,444 -4,583 0.10% 44,327,063
2023-04-21 2023-04-19 8.728 5,187,027 -260,545 0.10% 45,271,697
2023-04-19 2023-04-17 8.466 5,447,572 -1,146 0.10% 46,119,329
2023-04-18 2023-04-14 8.466 5,448,718 +5,729 0.10% 46,129,031
2023-04-17 2023-04-13 8.466 5,442,989 +2,292 0.10% 46,080,529
2023-04-12 2023-04-06 8.466 5,440,697 +5,728 0.10% 46,061,125
2023-04-11 2023-04-04 8.379 5,434,969 -2,291 0.10% 45,538,274
2023-03-31 2023-03-29 8.204 5,437,260 +1,146 0.10% 44,608,356
2023-03-28 2023-03-24 8.466 5,436,114 -13,750 0.10% 46,022,325
2023-03-27 2023-03-23 8.728 5,449,864 -11,915 0.10% 47,565,704
2023-03-24 2023-03-22 8.379 5,461,779 -11,458 0.10% 45,762,909
2023-03-22 2023-03-20 8.553 5,473,237 -36,206 0.10% 46,814,307
2023-03-21 2023-03-17 8.466 5,509,443 -49,267 0.10% 46,643,131
2023-03-14 2023-03-10 8.117 5,558,710 +12,603 0.10% 45,119,599
2023-03-10 2023-03-08 8.379 5,546,107 +5,729 0.10% 46,469,472
2023-03-09 2023-03-07 8.204 5,540,378 -129,929 0.10% 45,454,357
2023-03-08 2023-03-06 8.379 5,670,307 -76,307 0.11% 47,510,114
2023-03-07 2023-03-03 7.768 5,746,614 -57,288 0.11% 44,638,573
2023-03-06 2023-03-02 7.855 5,803,902 -26,352 0.11% 45,590,131
2023-03-03 2023-03-01 7.768 5,830,254 -5,729 0.11% 45,288,272
2023-03-02 2023-02-28 7.419 5,835,983 -45,830 0.11% 43,295,345
2023-03-01 2023-02-27 7.506 5,881,813 +6,416 0.11% 44,148,701
2023-02-28 2023-02-24 7.506 5,875,397 -65,308 0.11% 44,100,543
2023-02-22 2023-02-20 7.681 5,940,705 -5,729 0.11% 45,627,736
2023-02-21 2023-02-17 7.506 5,946,434 +229 0.11% 44,633,744
2023-02-17 2023-02-15 7.593 5,946,205 +35,519 0.11% 45,151,002
2023-02-16 2023-02-14 7.681 5,910,686 +5,729 0.11% 45,397,175
2023-02-15 2023-02-13 7.768 5,904,957 -27,040 0.11% 45,868,550
2023-02-14 2023-02-10 7.855 5,931,997 +2,291 0.11% 46,596,328
2023-02-13 2023-02-09 7.855 5,929,706 -2,520 0.11% 46,578,332
2023-02-10 2023-02-08 7.855 5,932,226 +13,290 0.11% 46,598,127
2023-02-08 2023-02-06 7.855 5,918,936 +57,288 0.11% 46,493,733
2023-02-07 2023-02-03 8.030 5,861,648 +5,041 0.11% 47,066,925
2023-02-03 2023-02-01 8.291 5,856,607 -21,311 0.11% 48,559,919
2023-02-02 2023-01-31 7.768 5,877,918 +18,333 0.11% 45,658,516
2023-02-01 2023-01-30 8.030 5,859,585 -12,604 0.11% 47,050,360
2023-01-31 2023-01-27 7.942 5,872,189 -5,729 0.11% 46,639,049
2023-01-27 2023-01-20 7.942 5,877,918 -1,145 0.11% 46,684,550
2023-01-20 2023-01-18 7.768 5,879,063 -9,854 0.11% 45,667,410
2023-01-17 2023-01-13 7.681 5,888,917 +11,458 0.11% 45,229,977
2023-01-16 2023-01-12 7.593 5,877,459 -1,604 0.11% 44,628,997
2023-01-12 2023-01-10 7.768 5,879,063 +11,457 0.11% 45,667,410
2023-01-10 2023-01-06 7.506 5,867,606 -687 0.11% 44,042,064
2023-01-09 2023-01-05 7.593 5,868,293 -14,666 0.11% 44,559,397
2023-01-06 2023-01-04 7.681 5,882,959 +14,666 0.11% 45,184,217
2023-01-05 2023-01-03 7.506 5,868,293 -2,292 0.11% 44,047,220
2022-12-30 2022-12-28 7.331 5,870,585 +9,854 0.11% 43,039,670
2022-12-29 2022-12-23 7.331 5,860,731 +2,291 0.11% 42,967,426
2022-12-23 2022-12-21 7.244 5,858,440 +688 0.11% 42,439,313
2022-12-22 2022-12-20 7.157 5,857,752 +8,707 0.11% 41,923,072
2022-12-21 2022-12-19 7.244 5,849,045 +6,417 0.11% 42,371,254
2022-12-20 2022-12-16 7.681 5,842,628 +15,353 0.11% 44,874,453
2022-12-19 2022-12-15 7.855 5,827,275 -1,375 0.11% 45,773,728
2022-12-16 2022-12-14 8.117 5,828,650 -46,289 0.11% 47,310,680
2022-12-13 2022-12-09 7.244 5,874,939 -2,291 0.11% 42,558,834
2022-12-09 2022-12-07 7.331 5,877,230 +5,729 0.11% 43,088,387
2022-12-08 2022-12-06 7.244 5,871,501 +2,979 0.11% 42,533,928
2022-12-07 2022-12-05 7.331 5,868,522 -41,018 0.11% 43,024,545
2022-12-05 2022-12-01 7.244 5,909,540 +8,020 0.11% 42,809,488
2022-11-30 2022-11-28 7.070 5,901,520 -11,458 0.11% 41,721,236
2022-11-24 2022-11-22 7.244 5,912,978 -27,269 0.11% 42,834,393
2022-11-22 2022-11-18 6.982 5,940,247 -11,457 0.11% 41,476,562
2022-11-21 2022-11-17 6.895 5,951,704 +25,206 0.11% 41,037,102
2022-11-17 2022-11-15 7.157 5,926,498 +89,598 0.11% 42,415,077
2022-11-15 2022-11-11 6.982 5,836,900 -11,457 0.11% 40,754,963
2022-11-11 2022-11-09 6.808 5,848,357 +22,915 0.11% 39,814,085
2022-11-10 2022-11-08 6.895 5,825,442 +1,833 0.11% 40,166,523
2022-11-09 2022-11-07 7.070 5,823,609 -13,291 0.11% 41,170,438
2022-11-08 2022-11-04 6.982 5,836,900 -36,664 0.11% 40,754,963
2022-11-07 2022-11-03 6.720 5,873,564 -1,145 0.11% 39,473,051
2022-11-04 2022-11-02 6.808 5,874,709 -11,458 0.11% 39,993,483
2022-11-03 2022-11-01 6.459 5,886,167 -3,437 0.11% 38,016,538
2022-11-01 2022-10-28 6.284 5,889,604 +458 0.11% 37,010,662
2022-10-27 2022-10-25 6.371 5,889,146 +26,352 0.11% 37,521,781
2022-10-26 2022-10-24 6.284 5,862,794 +11,916 0.11% 36,842,186
2022-10-25 2022-10-21 6.982 5,850,878 +22,915 0.11% 40,852,562
2022-10-24 2022-10-20 7.070 5,827,963 +11,458 0.11% 41,201,219
2022-10-21 2022-10-19 7.157 5,816,505 +458 0.11% 41,627,873
2022-10-20 2022-10-18 7.331 5,816,047 -2,291 0.11% 42,639,829
2022-10-18 2022-10-14 7.157 5,818,338 -23,374 0.11% 41,640,992
2022-10-13 2022-10-11 7.157 5,841,712 +11,458 0.11% 41,808,276
2022-09-30 2022-09-28 7.331 5,830,254 -413,618 0.11% 42,743,987
2022-09-29 2022-09-27 7.506 6,243,872 +22,915 0.12% 46,866,304
2022-09-28 2022-09-26 7.768 6,220,957 -16,040 0.12% 48,323,176
2022-09-27 2022-09-23 8.030 6,236,997 -1,146 0.12% 50,080,843
2022-09-23 2022-09-21 8.117 6,238,143 +22,915 0.12% 50,634,502
2022-09-19 2022-09-15 8.466 6,215,228 -458 0.12% 52,618,330
2022-09-15 2022-09-13 8.466 6,215,686 +63,016 0.12% 52,622,208
2022-09-14 2022-09-09 8.379 6,152,670 +12,604 0.12% 51,551,715
2022-09-06 2022-09-02 8.553 6,140,066 -5,729 0.11% 52,517,903
2022-09-05 2022-09-01 8.553 6,145,795 +216,548 0.11% 52,566,905
2022-09-02 2022-08-31 8.553 5,929,247 -34,373 0.11% 50,714,703
2022-08-30 2022-08-26 8.641 5,963,620 +28,873 0.11% 51,529,203
2022-08-19 2022-08-17 8.902 5,934,747 -13,749 0.11% 52,833,654
2022-08-18 2022-08-16 8.728 5,948,496 -46,976 0.11% 51,917,699
2022-08-12 2022-08-10 8.728 5,995,472 +1,146 0.11% 52,327,700
2022-08-08 2022-08-04 8.641 5,994,326 +1,145 0.11% 51,794,521
2022-08-03 2022-08-01 8.815 5,993,181 -458 0.11% 52,830,781
2022-08-02 2022-07-29 8.815 5,993,639 -8,020 0.11% 52,834,819
2022-07-27 2022-07-25 8.902 6,001,659 -2,292 0.11% 53,429,333
2022-07-26 2022-07-22 8.990 6,003,951 -5,728 0.11% 53,973,754
2022-07-22 2022-07-20 8.902 6,009,679 +6,874 0.11% 53,500,730
2022-07-21 2022-07-19 9.077 6,002,805 -22,457 0.11% 54,487,369
2022-07-20 2022-07-18 8.815 6,025,262 +5,729 0.11% 53,113,580
2022-07-19 2022-07-15 8.728 6,019,533 -23,373 0.11% 52,537,701
2022-07-15 2022-07-13 8.728 6,042,906 +1,145 0.11% 52,741,697
2022-07-14 2022-07-12 8.815 6,041,761 -17,186 0.11% 53,259,021
2022-07-13 2022-07-11 8.815 6,058,947 -4,583 0.11% 53,410,518
2022-07-07 2022-07-05 8.902 6,063,530 -18,332 0.11% 53,980,135
2022-07-06 2022-07-04 8.815 6,081,862 -3,437 0.11% 53,612,517
2022-07-05 2022-06-30 8.815 6,085,299 -146,657 0.11% 53,642,815
2022-07-04 2022-06-29 8.553 6,231,956 -29,331 0.12% 53,303,867
2022-06-30 2022-06-28 8.553 6,261,287 -6,875 0.12% 53,554,744
2022-06-29 2022-06-27 8.466 6,268,162 -6,874 0.12% 53,066,471
2022-06-27 2022-06-23 8.291 6,275,036 -3,438 0.12% 52,029,313
2022-06-23 2022-06-21 8.204 6,278,474 +19,478 0.12% 51,509,842
2022-06-22 2022-06-20 8.204 6,258,996 +5,729 0.12% 51,350,041
2022-06-20 2022-06-16 8.291 6,253,267 -80,203 0.12% 51,848,816
2022-06-14 2022-06-10 8.379 6,333,470 +3,438 0.12% 53,066,594
2022-06-13 2022-06-09 8.291 6,330,032 +11,457 0.12% 52,485,311
2022-06-10 2022-06-08 8.466 6,318,575 +57,288 0.12% 53,493,270
2022-06-09 2022-06-07 8.466 6,261,287 -1,375 0.12% 53,008,267
2022-06-08 2022-06-06 8.291 6,262,662 -87,077 0.12% 51,926,714
2022-06-07 2022-06-02 8.204 6,349,739 -11,458 0.12% 52,094,514
2022-06-02 2022-05-31 8.030 6,361,197 -34,373 0.12% 51,078,124
2022-06-01 2022-05-30 8.117 6,395,570 -11,457 0.12% 51,912,324
2022-05-31 2022-05-27 8.030 6,407,027 -1,146 0.12% 51,446,122
2022-05-30 2022-05-26 8.030 6,408,173 -35,748 0.12% 51,455,324
2022-05-27 2022-05-25 8.030 6,443,921 +1,146 0.12% 51,742,368
2022-05-26 2022-05-24 7.942 6,442,775 -40,101 0.12% 51,170,849
2022-05-24 2022-05-20 7.942 6,482,876 -34,373 0.12% 51,489,346
2022-05-23 2022-05-19 7.768 6,517,249 -21,769 0.12% 50,624,714
2022-05-20 2022-05-18 7.768 6,539,018 -5,729 0.12% 50,793,812
2022-05-19 2022-05-17 7.681 6,544,747 -6,874 0.12% 50,267,096
2022-05-18 2022-05-16 7.506 6,551,621 +6,874 0.12% 49,176,258
2022-05-17 2022-05-13 7.498 6,544,747 -9,166 0.12% 49,069,254
2022-05-16 2022-05-12 7.498 6,553,913 -248,866 0.12% 49,137,976
2022-05-13 2022-05-11 7.582 6,802,779 -11,871 0.12% 51,576,927
2022-05-11 2022-05-06 7.413 6,814,650 +7,122 0.12% 50,518,776
2022-05-10 2022-05-05 7.582 6,807,528 -3,561 0.12% 51,612,932
2022-05-05 2022-05-03 7.750 6,811,089 -1,187 0.12% 52,787,485
2022-05-04 2022-04-29 7.750 6,812,276 -2,611 0.12% 52,796,685
2022-05-03 2022-04-28 7.582 6,814,887 -23,742 0.12% 51,668,727
2022-04-28 2022-04-26 7.329 6,838,629 +14,008 0.12% 50,120,441
2022-04-27 2022-04-25 7.329 6,824,621 -3,087 0.12% 50,017,776
2022-04-26 2022-04-22 7.666 6,827,708 -62,914 0.12% 52,341,109
2022-04-22 2022-04-20 7.750 6,890,622 -11,871 0.12% 53,403,884
2022-04-21 2022-04-19 7.750 6,902,493 -85,468 0.12% 53,495,887
2022-04-20 2022-04-14 7.666 6,987,961 -15,669 0.13% 53,569,606
2022-04-19 2022-04-13 7.666 7,003,630 -13,058 0.13% 53,689,725
2022-04-14 2022-04-12 7.666 7,016,688 -11,396 0.13% 53,789,827
2022-04-13 2022-04-11 7.582 7,028,084 -11,158 0.13% 53,285,132
2022-04-12 2022-04-08 7.750 7,039,242 -712 0.13% 54,555,723
2022-04-11 2022-04-07 7.666 7,039,954 +17,331 0.13% 53,968,184
2022-04-08 2022-04-06 7.666 7,022,623 +15,431 0.13% 53,835,325
2022-04-07 2022-04-04 7.498 7,007,192 -11,870 0.13% 52,536,437
2022-04-06 2022-04-01 7.413 7,019,062 -950 0.13% 52,034,135
2022-04-01 2022-03-30 7.498 7,020,012 -47,482 0.13% 52,632,555
2022-03-31 2022-03-29 7.329 7,067,494 +2,374 0.13% 51,797,797
2022-03-30 2022-03-28 7.329 7,065,120 -5,935 0.13% 51,780,398
2022-03-29 2022-03-25 7.245 7,071,055 +4,748 0.13% 51,228,219
2022-03-28 2022-03-24 7.498 7,066,307 -23,741 0.13% 52,979,652
2022-03-25 2022-03-23 7.413 7,090,048 +10,683 0.13% 52,560,373
2022-03-24 2022-03-22 7.582 7,079,365 +23,741 0.13% 53,673,931
2022-03-23 2022-03-21 7.413 7,055,624 -13,378,189 0.13% 52,305,179
2022-03-22 2022-03-18 7.498 20,433,813 -97,339 0.37% 153,202,556
2022-03-21 2022-03-17 7.076 20,531,152 -4,748 0.37% 145,284,470
2022-03-18 2022-03-16 6.655 20,535,900 +18,043 0.37% 136,668,183
2022-03-17 2022-03-15 6.402 20,517,857 +39,886 0.37% 131,362,734
2022-03-16 2022-03-14 6.908 20,477,971 +49,381 0.37% 141,457,952
2022-03-15 2022-03-11 7.076 20,428,590 -5,223 0.37% 144,558,711
2022-03-14 2022-03-10 7.245 20,433,813 -8,309 0.37% 148,038,425
2022-03-11 2022-03-09 7.076 20,442,122 +3,324 0.37% 144,654,468
2022-03-10 2022-03-08 7.076 20,438,798 -100,901 0.37% 144,630,946
2022-03-09 2022-03-07 7.161 20,539,699 -18,993 0.37% 147,075,248
2022-03-08 2022-03-04 7.413 20,558,692 -42,259 0.37% 152,406,939
2022-03-07 2022-03-03 7.750 20,600,951 -950 0.37% 159,662,044
2022-03-02 2022-02-28 7.666 20,601,901 -111,346 0.37% 157,933,870
2022-03-01 2022-02-25 7.666 20,713,247 -4,036 0.37% 158,787,447
2022-02-28 2022-02-24 7.750 20,717,283 +51,281 0.37% 160,563,644
2022-02-25 2022-02-23 7.919 20,666,002 -23,741 0.37% 163,648,078
2022-02-24 2022-02-22 8.003 20,689,743 +71,224 0.37% 165,579,013
2022-02-23 2022-02-21 8.087 20,618,519 +59,353 0.37% 166,745,948
2022-02-22 2022-02-18 8.171 20,559,166 -1,187 0.37% 167,997,886
2022-02-21 2022-02-17 8.256 20,560,353 -475 0.37% 169,739,622
2022-02-17 2022-02-15 8.171 20,560,828 +27,302 0.37% 168,011,467
2022-02-16 2022-02-14 8.171 20,533,526 +4,274 0.37% 167,788,370
2022-02-15 2022-02-11 8.340 20,529,252 -14,245 0.37% 171,212,279
2022-02-14 2022-02-10 8.256 20,543,497 +2,374 0.37% 169,600,465
2022-02-11 2022-02-09 8.171 20,541,123 +18,518 0.37% 167,850,449
2022-02-09 2022-02-07 8.087 20,522,605 +10,684 0.37% 165,970,273
2022-02-08 2022-02-04 8.087 20,511,921 -66,951 0.37% 165,883,869
2022-02-07 2022-01-31 7.919 20,578,872 +475 0.37% 162,958,121
2022-01-28 2022-01-26 8.003 20,578,397 -8,309 0.37% 164,687,917
2022-01-27 2022-01-25 7.834 20,586,706 +36,799 0.37% 161,285,899
2022-01-26 2022-01-24 8.003 20,549,907 -17,806 0.37% 164,459,913
2022-01-25 2022-01-21 7.919 20,567,713 +27,302 0.37% 162,869,756
2022-01-21 2022-01-19 7.834 20,540,411 -5,698 0.37% 160,923,203
2022-01-20 2022-01-18 7.750 20,546,109 -51,993 0.37% 159,237,006
2022-01-19 2022-01-17 7.582 20,598,102 -11,871 0.37% 156,169,530
2022-01-17 2022-01-13 7.666 20,609,973 -949 0.37% 157,995,750
2022-01-13 2022-01-11 7.498 20,610,922 -20,180 0.37% 154,530,431
2022-01-12 2022-01-10 7.750 20,631,102 +5,935 0.37% 159,895,721
2022-01-11 2022-01-07 7.750 20,625,167 -3,561 0.37% 159,849,724
2022-01-10 2022-01-06 7.582 20,628,728 -2,374 0.37% 156,401,728
2022-01-07 2022-01-05 7.498 20,631,102 +14,244 0.37% 154,681,730
2022-01-06 2022-01-04 7.413 20,616,858 -11,870 0.37% 152,838,139
2022-01-05 2022-01-03 7.161 20,628,728 +475 0.37% 147,712,743
2022-01-04 2021-12-31 7.245 20,628,253 +10,683 0.37% 149,447,099
2022-01-03 2021-12-29 7.161 20,617,570 +1,187 0.37% 147,632,846
2021-12-29 2021-12-24 7.161 20,616,383 -33,712 0.37% 147,624,347
2021-12-28 2021-12-22 7.413 20,650,095 -13,770 0.37% 153,084,534
2021-12-23 2021-12-21 7.413 20,663,865 +23,741 0.37% 153,186,614
2021-12-22 2021-12-20 7.498 20,640,124 +6,885 0.37% 154,749,373
2021-12-21 2021-12-17 7.582 20,633,239 +7,122 0.37% 156,435,930
2021-12-20 2021-12-16 7.582 20,626,117 -11,870 0.37% 156,381,932
2021-12-17 2021-12-15 7.582 20,637,987 -950 0.37% 156,471,928
2021-12-15 2021-12-13 7.666 20,638,937 -7,122 0.37% 158,217,787
2021-12-13 2021-12-09 7.750 20,646,059 +2,374 0.37% 160,011,641
2021-12-10 2021-12-08 7.750 20,643,685 +11,870 0.37% 159,993,242
2021-12-09 2021-12-07 7.834 20,631,815 -1,187 0.37% 161,639,304
2021-12-08 2021-12-06 7.666 20,633,002 -29,914 0.37% 158,172,290
2021-12-07 2021-12-03 8.003 20,662,916 +55,317 0.37% 165,364,318
2021-12-06 2021-12-02 8.003 20,607,599 -32,525 0.37% 164,921,619
2021-12-02 2021-11-30 8.340 20,640,124 +29,677 0.37% 172,136,943
2021-12-01 2021-11-29 8.424 20,610,447 +1,187 0.37% 173,625,696
2021-11-30 2021-11-26 8.508 20,609,260 -4,749 0.37% 175,351,854
2021-11-29 2021-11-25 8.508 20,614,009 -1,662 0.37% 175,392,260
2021-11-26 2021-11-24 8.508 20,615,671 -10,208 0.37% 175,406,401
2021-11-25 2021-11-23 8.593 20,625,879 +1,187 0.37% 177,230,812
2021-11-24 2021-11-22 8.508 20,624,692 -2,374 0.37% 175,483,155
2021-11-23 2021-11-19 8.593 20,627,066 -9,497 0.37% 177,241,011
2021-11-22 2021-11-18 8.508 20,636,563 -5,935 0.37% 175,584,158
2021-11-19 2021-11-17 8.593 20,642,498 -87,843 0.37% 177,373,613
2021-11-18 2021-11-16 8.593 20,730,341 -2,374 0.37% 178,128,416
2021-11-17 2021-11-15 8.508 20,732,715 -11,870 0.37% 176,402,258
2021-11-16 2021-11-12 8.508 20,744,585 +3,561 0.37% 176,503,253
2021-11-15 2021-11-11 8.508 20,741,024 -83,095 0.37% 176,472,955
2021-11-10 2021-11-08 8.508 20,824,119 +4,274 0.38% 177,179,960
2021-11-09 2021-11-05 8.508 20,819,845 +20,180 0.38% 177,143,595
2021-11-08 2021-11-04 8.593 20,799,665 +5,935 0.38% 178,724,093
2021-11-04 2021-11-02 8.508 20,793,730 +28,490 0.38% 176,921,398
2021-11-02 2021-10-29 8.508 20,765,240 +4,748 0.37% 176,678,994
2021-11-01 2021-10-28 8.593 20,760,492 +24,453 0.37% 178,387,493
2021-10-29 2021-10-27 8.593 20,736,039 +1,425 0.37% 178,177,377
2021-10-28 2021-10-26 8.761 20,734,614 -7,123 0.37% 181,658,567
2021-10-27 2021-10-25 8.761 20,741,737 -1,187 0.37% 181,720,972
2021-10-26 2021-10-22 8.761 20,742,924 -9,021 0.37% 181,731,372
2021-10-25 2021-10-21 8.761 20,751,945 -9,497 0.37% 181,810,406
2021-10-19 2021-10-15 8.761 20,761,442 -6,647 0.37% 181,893,610
2021-10-18 2021-10-12 8.761 20,768,089 -5,223 0.37% 181,951,845
2021-10-15 2021-10-11 8.677 20,773,312 -4,274 0.38% 180,247,628
2021-10-12 2021-10-08 8.593 20,777,586 +295,579 0.38% 178,534,376
2021-10-08 2021-10-06 8.508 20,482,007 +3,323 0.37% 174,269,134
2021-10-07 2021-10-05 8.508 20,478,684 -11,870 0.37% 174,240,861
2021-10-06 2021-10-04 8.508 20,490,554 +4,748 0.37% 174,341,855
2021-10-05 2021-09-30 8.593 20,485,806 +8,309 0.37% 176,027,214
2021-10-04 2021-09-29 8.593 20,477,497 -13,057 0.37% 175,955,818
2021-09-24 2021-09-21 8.593 20,490,554 +5,935 0.37% 176,068,012
2021-09-23 2021-09-20 8.593 20,484,619 -55,080 0.37% 176,017,015
2021-09-20 2021-09-16 8.677 20,539,699 +1,187 0.37% 178,220,595
2021-09-16 2021-09-14 8.845 20,538,512 +2,375 0.37% 181,670,689
2021-09-14 2021-09-10 8.930 20,536,137 -1,425 0.37% 183,379,679
2021-09-13 2021-09-09 8.930 20,537,562 -10,683 0.37% 183,392,403
2021-09-10 2021-09-08 9.014 20,548,245 -125,117 0.37% 185,218,815
2021-09-09 2021-09-07 8.761 20,673,362 -3,561 0.37% 181,121,930
2021-09-07 2021-09-03 8.845 20,676,923 -11,871 0.37% 182,894,986
2021-09-03 2021-09-01 8.677 20,688,794 -23,741 0.37% 179,514,275
2021-09-02 2021-08-31 8.593 20,712,535 +9,497 0.37% 177,975,416
2021-09-01 2021-08-30 8.677 20,703,038 -2,374 0.37% 179,637,868
2021-08-30 2021-08-26 8.593 20,705,412 +1,187 0.37% 177,914,210
2021-08-27 2021-08-25 8.593 20,704,225 +11,870 0.37% 177,904,011
2021-08-26 2021-08-24 8.593 20,692,355 +11,871 0.37% 177,802,016
2021-08-25 2021-08-23 8.593 20,680,484 -2,374 0.37% 177,700,013
2021-08-24 2021-08-20 8.508 20,682,858 +30,863 0.37% 175,978,055
2021-08-23 2021-08-19 8.677 20,651,995 -5,935 0.37% 179,194,974
2021-08-19 2021-08-17 8.677 20,657,930 -3,561 0.37% 179,246,471
2021-08-18 2021-08-16 8.761 20,661,491 +5,935 0.37% 181,017,927
2021-08-17 2021-08-13 8.761 20,655,556 -3,561 0.37% 180,965,930
2021-08-16 2021-08-12 8.845 20,659,117 +10,684 0.37% 182,737,485
2021-08-12 2021-08-10 8.845 20,648,433 +83,569 0.37% 182,642,981
2021-08-11 2021-08-09 9.014 20,564,864 +3,561 0.37% 185,368,616
2021-08-09 2021-08-05 9.182 20,561,303 +5,935 0.37% 188,800,752
2021-08-06 2021-08-04 9.267 20,555,368 -42,734 0.37% 190,477,872
2021-08-05 2021-08-03 9.098 20,598,102 -1,187 0.37% 187,403,436
2021-08-04 2021-08-02 9.014 20,599,289 -65,763 0.37% 185,678,918
2021-08-03 2021-07-30 8.677 20,665,052 +1,187 0.37% 179,308,268
2021-08-02 2021-07-29 8.508 20,663,865 +2,374 0.37% 175,816,455
2021-07-30 2021-07-28 8.508 20,661,491 +136,512 0.37% 175,796,256
2021-07-29 2021-07-27 8.593 20,524,979 -1,187 0.37% 176,363,814
2021-07-28 2021-07-26 8.761 20,526,166 -1,448,216 0.37% 179,832,327
2021-07-27 2021-07-23 8.845 21,974,382 -7,122 0.40% 194,371,487
2021-07-26 2021-07-22 8.930 21,981,504 -3,561 0.40% 196,286,241
2021-07-23 2021-07-21 8.761 21,985,065 +6,885 0.40% 192,613,925
2021-07-22 2021-07-20 8.845 21,978,180 +24,691 0.40% 194,405,082
2021-07-21 2021-07-19 8.930 21,953,489 -11,871 0.40% 196,036,078
2021-07-20 2021-07-16 8.930 21,965,360 -5,935 0.40% 196,142,081
2021-07-19 2021-07-15 8.930 21,971,295 -11,871 0.40% 196,195,079
2021-07-14 2021-07-12 8.930 21,983,166 +4,748 0.40% 196,301,082
2021-07-13 2021-07-09 8.930 21,978,418 -15,669 0.40% 196,258,684
2021-07-12 2021-07-08 8.845 21,994,087 -72,886 0.40% 194,545,785
2021-07-08 2021-07-06 8.930 22,066,973 -13,295 0.40% 197,049,446
2021-07-06 2021-07-02 8.930 22,080,268 -2,374 0.40% 197,168,165
2021-07-05 2021-06-30 9.014 22,082,642 -104,461 0.40% 199,049,641
2021-07-02 2021-06-29 9.014 22,187,103 +2,374 0.40% 199,991,237
2021-06-28 2021-06-24 9.014 22,184,729 +14,838,275 0.40% 199,969,838
2021-06-25 2021-06-23 9.014 7,346,454 -6,410 0.13% 66,219,840
2021-06-24 2021-06-22 9.098 7,352,864 -8,309 0.13% 66,897,036
2021-06-23 2021-06-21 9.098 7,361,173 +39,173 0.13% 66,972,632
2021-06-22 2021-06-18 9.014 7,322,000 -3,562 0.13% 65,999,416
2021-06-21 2021-06-17 9.014 7,325,562 +10,684 0.13% 66,031,523
2021-06-18 2021-06-16 9.014 7,314,878 +11,871 0.13% 65,935,219
2021-06-17 2021-06-15 9.014 7,303,007 -5,461 0.13% 65,828,216
2021-06-16 2021-06-11 9.014 7,308,468 -7,834 0.13% 65,877,440
2021-06-11 2021-06-09 9.182 7,316,302 -8,310 0.13% 67,180,729
2021-06-10 2021-06-08 9.014 7,324,612 +9,497 0.13% 66,022,960
2021-06-09 2021-06-07 9.182 7,315,115 +39,173 0.13% 67,169,829
2021-06-08 2021-06-04 9.351 7,275,942 +78,821 0.13% 68,036,004
2021-06-07 2021-06-03 9.182 7,197,121 -79,296 0.13% 66,086,369
2021-06-04 2021-06-02 8.930 7,276,417 +5,935 0.13% 64,975,560
2021-06-03 2021-06-01 8.930 7,270,482 +950 0.13% 64,922,563
2021-06-02 2021-05-31 8.930 7,269,532 +2,374 0.13% 64,914,080
2021-06-01 2021-05-28 8.930 7,267,158 +3,561 0.13% 64,892,881
2021-05-28 2021-05-26 8.930 7,263,597 -11,871 0.13% 64,861,083
2021-05-27 2021-05-25 8.930 7,275,468 +14,245 0.13% 64,967,086
2021-05-26 2021-05-24 8.930 7,261,223 +950 0.13% 64,839,884
2021-05-25 2021-05-21 9.014 7,260,273 +3,324 0.13% 65,443,018
2021-05-24 2021-05-20 9.014 7,256,949 +16,381 0.13% 65,413,056
2021-05-21 2021-05-18 9.098 7,240,568 +9,497 0.13% 65,875,357
2021-05-20 2021-05-17 9.098 7,231,071 -3,324 0.13% 65,788,952
2021-05-18 2021-05-14 8.956 7,234,395 +13,295 0.13% 64,789,855
2021-05-17 2021-05-13 8.956 7,221,100 -8,081,545 0.13% 64,670,788
2021-05-14 2021-05-12 9.038 15,302,645 -12,171 0.27% 138,304,873
2021-05-13 2021-05-11 9.038 15,314,816 +10,467 0.27% 138,414,874
2021-05-12 2021-05-10 9.038 15,304,349 +2,435 0.27% 138,320,274
2021-05-11 2021-05-07 9.120 15,301,914 +486 0.27% 139,555,523
2021-05-10 2021-05-06 9.038 15,301,428 -5,598 0.27% 138,293,874
2021-05-07 2021-05-05 9.120 15,307,026 +6,085 0.27% 139,602,146
2021-05-06 2021-05-04 9.120 15,300,941 -10,954 0.27% 139,546,650
2021-05-05 2021-05-03 9.120 15,311,895 +17,283 0.27% 139,646,552
2021-05-04 2021-04-30 9.202 15,294,612 -29,210 0.27% 140,745,585
2021-05-03 2021-04-29 9.120 15,323,822 +1,947 0.27% 139,755,327
2021-04-30 2021-04-28 9.202 15,321,875 +66,453 0.27% 140,996,467
2021-04-29 2021-04-27 9.202 15,255,422 -1,217 0.27% 140,384,947
2021-04-28 2021-04-26 9.202 15,256,639 +13,388 0.27% 140,396,146
2021-04-26 2021-04-22 9.284 15,243,251 +15,092 0.27% 141,525,383
2021-04-23 2021-04-21 9.367 15,228,159 +6,086 0.27% 142,636,459
2021-04-22 2021-04-20 9.449 15,222,073 -15,336 0.27% 143,830,151
2021-04-21 2021-04-19 9.695 15,237,409 +2,921 0.27% 147,730,928
2021-04-20 2021-04-16 9.449 15,234,488 -2,434 0.27% 143,947,457
2021-04-19 2021-04-15 9.367 15,236,922 +730 0.27% 142,718,539
2021-04-14 2021-04-12 9.284 15,236,192 +14,119 0.27% 141,459,844
2021-04-12 2021-04-08 9.284 15,222,073 +1,217 0.27% 141,328,757
2021-04-08 2021-04-01 9.531 15,220,856 +7,302 0.27% 145,069,248
2021-04-07 2021-03-31 9.449 15,213,554 +64,506 0.27% 143,749,656
2021-04-01 2021-03-30 9.695 15,149,048 -6,086 0.27% 146,874,244
2021-03-31 2021-03-29 9.367 15,155,134 +4,382 0.27% 141,952,461
2021-03-30 2021-03-26 9.202 15,150,752 +4,868 0.27% 139,421,743
2021-03-29 2021-03-25 9.284 15,145,884 -30,427 0.27% 140,621,383
2021-03-26 2021-03-24 9.367 15,176,311 +8,033 0.27% 142,150,818
2021-03-25 2021-03-23 9.449 15,168,278 -8,520 0.27% 143,321,853
2021-03-24 2021-03-22 9.367 15,176,798 +1,406,953 0.27% 142,155,380
2021-03-23 2021-03-19 9.695 13,769,845 +46,249 0.24% 133,502,486
2021-03-22 2021-03-18 9.695 13,723,596 +974 0.24% 133,054,089
2021-03-19 2021-03-17 9.777 13,722,622 -12,171 0.24% 134,172,143
2021-03-18 2021-03-16 9.777 13,734,793 +27,993 0.24% 134,291,144
2021-03-17 2021-03-15 9.613 13,706,800 +30,671 0.24% 131,765,050
2021-03-16 2021-03-12 9.613 13,676,129 +6,815 0.24% 131,470,206
2021-03-15 2021-03-11 9.695 13,669,314 -1,704 0.24% 132,527,810
2021-03-12 2021-03-10 9.777 13,671,018 +27,994 0.24% 133,667,588
2021-03-11 2021-03-09 10.106 13,643,024 +9,736 0.24% 137,877,706
2021-03-10 2021-03-08 10.106 13,633,288 -163,089 0.24% 137,779,313
2021-03-09 2021-03-05 10.106 13,796,377 +39,920 0.24% 139,427,506
2021-03-08 2021-03-04 9.613 13,756,457 +37,486 0.24% 132,242,409
2021-03-05 2021-03-03 9.695 13,718,971 +2,678 0.24% 133,009,249
2021-03-04 2021-03-02 9.449 13,716,293 +114,893 0.24% 129,602,354
2021-03-03 2021-03-01 9.613 13,601,400 -14,605 0.24% 130,751,828
2021-03-02 2021-02-26 9.531 13,616,005 +152,866 0.24% 129,773,490
2021-03-01 2021-02-25 9.860 13,463,139 +4,625 0.24% 132,741,240
2021-02-26 2021-02-24 9.613 13,458,514 +59,637 0.24% 129,378,248
2021-02-25 2021-02-23 9.942 13,398,877 +59,151 0.24% 133,208,539
2021-02-24 2021-02-22 10.024 13,339,726 -3,652 0.23% 133,716,510
2021-02-23 2021-02-19 10.106 13,343,378 +86,414 0.23% 134,849,455
2021-02-22 2021-02-18 9.695 13,256,964 +6,565,698 0.23% 128,529,962
2021-02-19 2021-02-17 9.695 6,691,266 +123,900 0.12% 64,873,689
2021-02-18 2021-02-16 9.449 6,567,366 -13,388 0.12% 62,053,653
2021-02-17 2021-02-11 9.202 6,580,754 +57,933 0.12% 60,558,063
2021-02-16 2021-02-09 9.038 6,522,821 +29,210 0.11% 58,953,072
2021-02-10 2021-02-08 9.120 6,493,611 +15,822 0.11% 59,222,610
2021-02-09 2021-02-05 9.202 6,477,789 +2,435 0.11% 59,610,548
2021-02-08 2021-02-04 9.284 6,475,354 +129,741 0.11% 60,120,177
2021-02-04 2021-02-02 9.367 6,345,613 +2,191 0.11% 59,436,979
2021-02-03 2021-02-01 9.284 6,343,422 -7,303 0.11% 58,895,260
2021-02-02 2021-01-29 9.202 6,350,725 +118,545 0.11% 58,441,267
2021-02-01 2021-01-28 9.531 6,232,180 -43,085 0.11% 59,398,609
2021-01-29 2021-01-27 9.613 6,275,265 -254,615 0.11% 60,324,847
2021-01-28 2021-01-26 9.284 6,529,880 +14,849 0.11% 60,626,422
2021-01-27 2021-01-25 9.531 6,515,031 -237,576 0.11% 62,094,448
2021-01-26 2021-01-22 9.777 6,752,607 -53,308 0.12% 66,023,224
2021-01-25 2021-01-21 10.106 6,805,915 +265,568 0.12% 68,781,228
2021-01-22 2021-01-20 10.270 6,540,347 +28,237 0.12% 67,172,127
2021-01-21 2021-01-19 10.599 6,512,110 -186,458 0.11% 69,022,349
2021-01-20 2021-01-18 9.777 6,698,568 +112,946 0.12% 65,494,861
2021-01-19 2021-01-15 9.202 6,585,622 -6,086 0.12% 60,602,860
2021-01-18 2021-01-14 9.202 6,591,708 +21,908 0.12% 60,658,865
2021-01-15 2021-01-13 9.202 6,569,800 +63,045 0.12% 60,457,261
2021-01-14 2021-01-12 9.202 6,506,755 -137,531 0.11% 59,877,102
2021-01-13 2021-01-11 9.038 6,644,286 -24,342 0.12% 60,050,869
2021-01-12 2021-01-08 8.709 6,668,628 +55,256 0.12% 58,079,203
2021-01-11 2021-01-07 9.038 6,613,372 +30,184 0.12% 59,771,469
2021-01-08 2021-01-06 9.202 6,583,188 +42,354 0.12% 60,580,461
2021-01-07 2021-01-05 9.531 6,540,834 +167,228 0.12% 62,340,375
2021-01-06 2021-01-04 9.038 6,373,606 +44,059 0.11% 57,604,471
2021-01-05 2020-12-31 9.367 6,329,547 +5,842 0.11% 59,286,495
2021-01-04 2020-12-29 9.449 6,323,705 +32,861 0.11% 59,751,352
2020-12-30 2020-12-28 9.531 6,290,844 +6,085 0.11% 59,957,732
2020-12-29 2020-12-24 9.531 6,284,759 +3,408 0.11% 59,899,737
2020-12-28 2020-12-22 9.449 6,281,351 -1,217 0.11% 59,351,158
2020-12-23 2020-12-21 9.531 6,282,568 +7,303 0.11% 59,878,854
2020-12-22 2020-12-18 9.860 6,275,265 +7,059 0.11% 61,871,638
2020-12-21 2020-12-17 9.860 6,268,206 +487 0.11% 61,802,039
2020-12-18 2020-12-16 9.695 6,267,719 +8,519 0.11% 60,767,283
2020-12-17 2020-12-15 9.449 6,259,200 -3,164 0.11% 59,141,858
2020-12-16 2020-12-14 9.613 6,262,364 +1,460 0.11% 60,200,828
2020-12-15 2020-12-11 9.613 6,260,904 +30,428 0.11% 60,186,793
2020-12-14 2020-12-10 9.613 6,230,476 -2,921 0.11% 59,894,285
2020-12-11 2020-12-09 9.531 6,233,397 +95,176 0.11% 59,410,208
2020-12-10 2020-12-08 9.860 6,138,221 +34,322 0.11% 60,520,438
2020-12-09 2020-12-07 9.942 6,103,899 -1,217 0.11% 60,683,553
2020-12-07 2020-12-03 10.024 6,105,116 +119,031 0.11% 61,197,270
2020-12-04 2020-12-02 10.024 5,986,085 +48,683 0.11% 60,004,111
2020-12-03 2020-12-01 10.106 5,937,402 +7,303 0.10% 60,003,953
2020-12-02 2020-11-30 10.024 5,930,099 +64,262 0.10% 59,442,911
2020-12-01 2020-11-27 10.106 5,865,837 +52,091 0.10% 59,280,710
2020-11-30 2020-11-26 10.024 5,813,746 +24,342 0.10% 58,276,596
2020-11-27 2020-11-25 10.024 5,789,404 +13,631 0.10% 58,032,594
2020-11-26 2020-11-24 10.106 5,775,773 +30,184 0.10% 58,370,515
2020-11-25 2020-11-23 10.024 5,745,589 +94,446 0.10% 57,593,395
2020-11-24 2020-11-20 10.024 5,651,143 +86,413 0.10% 56,646,675
2020-11-23 2020-11-19 10.188 5,564,730 +261,674 0.10% 56,694,911
2020-11-20 2020-11-18 10.270 5,303,056 +60,854 0.09% 54,464,625
2020-11-19 2020-11-17 10.188 5,242,202 +45,276 0.09% 53,408,912
2020-11-18 2020-11-16 10.435 5,196,926 +178,425 0.09% 54,228,619
2020-11-17 2020-11-13 10.681 5,018,501 +87,387 0.09% 53,603,810
2020-11-16 2020-11-12 11.092 4,931,114 -19,474 0.09% 54,696,194
2020-11-13 2020-11-11 11.092 4,950,588 +1,704 0.09% 54,912,201
2020-11-12 2020-11-10 10.928 4,948,884 -68,156 0.09% 54,080,066
2020-11-11 2020-11-09 11.339 5,017,040 -5,842 0.09% 56,885,941
2020-11-10 2020-11-06 11.092 5,022,882 -42,355 0.09% 55,714,090
2020-11-09 2020-11-05 10.517 5,065,237 -9,007 0.09% 53,270,655
2020-11-06 2020-11-04 10.270 5,074,244 -43,328 0.09% 52,114,629
2020-11-05 2020-11-03 10.599 5,117,572 +104,670 0.09% 54,241,534
2020-11-04 2020-11-02 10.024 5,012,902 -8,520 0.09% 50,248,990
2020-11-03 2020-10-30 9.942 5,021,422 +29,454 0.09% 49,921,817
2020-11-02 2020-10-29 10.024 4,991,968 +84,709 0.09% 50,039,149
2020-10-30 2020-10-28 10.270 4,907,259 +55,986 0.09% 50,399,623
2020-10-29 2020-10-27 10.599 4,851,273 +6,085 0.09% 51,419,011
2020-10-28 2020-10-23 10.599 4,845,188 +33,835 0.09% 51,354,516
2020-10-27 2020-10-22 10.763 4,811,353 +17,283 0.08% 51,786,530
2020-10-23 2020-10-21 10.846 4,794,070 +13,388 0.08% 51,994,403
2020-10-22 2020-10-20 11.010 4,780,682 +28,967 0.08% 52,634,797
2020-10-21 2020-10-19 11.421 4,751,715 +72,015 0.08% 54,267,958
2020-10-20 2020-10-16 11.174 4,679,700 +5,842 0.08% 52,291,996
2020-10-19 2020-10-15 11.010 4,673,858 +4,868 0.08% 51,458,676
2020-10-16 2020-10-14 11.174 4,668,990 -2,191 0.08% 52,172,320
2020-10-15 2020-10-12 11.421 4,671,181 -17,039 0.08% 53,348,202
2020-10-14 2020-10-09 11.092 4,688,220 +15,822 0.08% 52,002,000
2020-10-12 2020-10-08 10.928 4,672,398 +1,461 0.08% 51,058,701
2020-10-09 2020-10-07 10.928 4,670,937 -20,934 0.08% 51,042,736
2020-10-08 2020-10-06 10.928 4,691,871 +14,605 0.08% 51,271,497
2020-10-07 2020-10-05 11.010 4,677,266 -974 0.08% 51,496,198
2020-10-06 2020-09-30 11.010 4,678,240 -4,381 0.08% 51,506,921
2020-09-30 2020-09-28 10.763 4,682,621 -10,954 0.08% 50,400,936
2020-09-29 2020-09-25 10.763 4,693,575 +16,796 0.08% 50,518,838
2020-09-28 2020-09-24 11.010 4,676,779 +57,203 0.08% 51,490,836
2020-09-25 2020-09-23 11.421 4,619,576 +22,881 0.08% 52,758,837
2020-09-24 2020-09-22 11.503 4,596,695 +1,217 0.08% 52,875,199
2020-09-23 2020-09-21 11.585 4,595,478 -20,447 0.08% 53,238,780
2020-09-22 2020-09-18 11.749 4,615,925 +32,374 0.08% 54,234,180
2020-09-18 2020-09-16 11.832 4,583,551 +5,356 0.08% 54,230,406
2020-09-17 2020-09-15 11.914 4,578,195 -31,158 0.08% 54,543,196
2020-09-16 2020-09-14 12.078 4,609,353 -53,552 0.08% 55,671,843
2020-09-15 2020-09-11 12.242 4,662,905 +4,869 0.08% 57,084,885
2020-09-14 2020-09-10 12.242 4,658,036 +25,315 0.08% 57,025,277
2020-09-11 2020-09-09 12.325 4,632,721 -11,927 0.08% 57,096,002
2020-09-10 2020-09-08 12.242 4,644,648 -5,112 0.08% 56,861,377
2020-09-09 2020-09-07 12.242 4,649,760 +100,288 0.08% 56,923,959
2020-09-08 2020-09-04 12.160 4,549,472 +89,821 0.08% 55,322,399
2020-09-07 2020-09-03 12.160 4,459,651 -3,408 0.08% 54,230,160
2020-09-04 2020-09-02 12.078 4,463,059 +161,142 0.08% 53,904,902
2020-09-03 2020-09-01 12.160 4,301,917 +63,046 0.08% 52,312,086
2020-09-02 2020-08-31 12.160 4,238,871 +1,947 0.07% 51,545,435
2020-09-01 2020-08-28 12.160 4,236,924 +20,204 0.07% 51,521,759
2020-08-31 2020-08-27 12.242 4,216,720 +12,657 0.07% 51,622,535
2020-08-28 2020-08-26 11.996 4,204,063 -10,223 0.07% 50,431,323
2020-08-27 2020-08-25 11.996 4,214,286 +37,486 0.07% 50,553,957
2020-08-26 2020-08-24 12.160 4,176,800 -603,675 0.07% 50,790,641
2020-08-25 2020-08-21 11.914 4,780,475 +25,072 0.08% 56,953,097
2020-08-24 2020-08-20 11.749 4,755,403 +18,013 0.08% 55,872,957
2020-08-21 2020-08-19 11.832 4,737,390 +20,934 0.08% 56,050,556
2020-08-20 2020-08-18 11.832 4,716,456 +67,670 0.08% 55,802,875
2020-08-19 2020-08-17 12.078 4,648,786 -109,295 0.08% 56,148,115
2020-08-18 2020-08-14 11.914 4,758,081 +84,709 0.08% 56,686,302
2020-08-17 2020-08-13 11.585 4,673,372 +729,766 0.08% 54,141,185
2020-08-14 2020-08-12 11.749 3,943,606 +7,302 0.07% 46,334,860
2020-08-13 2020-08-11 11.996 3,936,304 -76,189 0.07% 47,219,326
2020-08-12 2020-08-10 12.407 4,012,493 +71,808 0.07% 49,781,678
2020-08-11 2020-08-07 12.489 3,940,685 +100,775 0.07% 49,214,560
2020-08-10 2020-08-06 12.325 3,839,910 +125,603 0.07% 47,324,997
2020-08-07 2020-08-05 11.585 3,714,307 +5,842 0.07% 43,030,382
2020-08-06 2020-08-04 11.667 3,708,465 -82,518 0.07% 43,267,402
2020-08-05 2020-08-03 11.503 3,790,983 +1,460 0.07% 43,607,197
2020-08-04 2020-07-31 11.585 3,789,523 -1,217 0.07% 43,901,762
2020-08-03 2020-07-30 11.667 3,790,740 -3,164 0.07% 44,227,321
2020-07-31 2020-07-29 11.585 3,793,904 -4,869 0.07% 43,952,516
2020-07-30 2020-07-28 11.503 3,798,773 +4,869 0.07% 43,696,804
2020-07-29 2020-07-27 11.503 3,793,904 -6,329 0.07% 43,640,796
2020-07-28 2020-07-24 11.667 3,800,233 +2,677 0.07% 44,338,078
2020-07-27 2020-07-23 11.832 3,797,556 +45,033 0.07% 44,930,885
2020-07-24 2020-07-22 11.832 3,752,523 +71,321 0.07% 44,398,076
2020-07-23 2020-07-21 11.996 3,681,202 +8,276 0.06% 44,159,160
2020-07-22 2020-07-20 11.585 3,672,926 +12,171 0.06% 42,550,982
2020-07-21 2020-07-17 11.667 3,660,755 +55,743 0.06% 42,710,760
2020-07-20 2020-07-16 11.832 3,605,012 +19,230 0.06% 42,652,796
2020-07-17 2020-07-15 12.078 3,585,782 +40,163 0.06% 43,309,135
2020-07-16 2020-07-14 12.325 3,545,619 +42,842 0.06% 43,698,006
2020-07-15 2020-07-13 12.653 3,502,777 +38,460 0.06% 44,321,199
2020-07-14 2020-07-10 12.817 3,464,317 +29,453 0.06% 44,403,839
2020-07-13 2020-07-09 13.310 3,434,864 -10,223 0.06% 45,719,646
2020-07-10 2020-07-08 13.064 3,445,087 +36,756 0.06% 45,006,539
2020-07-09 2020-07-07 12.735 3,408,331 +74,729 0.06% 43,406,199
2020-07-08 2020-07-06 13.310 3,333,602 -34,565 0.06% 44,371,801
2020-07-07 2020-07-03 12.817 3,368,167 -51,118 0.06% 43,171,437
2020-07-06 2020-07-02 11.996 3,419,285 -15,579 0.06% 41,017,242
2020-07-03 2020-06-30 11.256 3,434,864 -51,847 0.06% 38,664,145
2020-07-02 2020-06-29 11.503 3,486,711 -1,132,135 0.06% 40,107,194
2020-06-30 2020-06-26 11.832 4,618,846 -1,151,851 0.08% 54,648,000
2020-06-29 2020-06-24 11.996 5,770,697 +43,571 0.10% 69,224,435
2020-06-26 2020-06-23 12.160 5,727,126 +64,019 0.10% 69,642,884
2020-06-24 2020-06-22 12.160 5,663,107 -81,545 0.10% 68,864,401
2020-06-23 2020-06-19 12.407 5,744,652 +28,724 0.10% 71,272,003
2020-06-22 2020-06-18 12.489 5,715,928 -97,124 0.10% 71,385,274
2020-06-19 2020-06-17 12.489 5,813,052 -2,434 0.10% 72,598,240
2020-06-18 2020-06-16 12.407 5,815,486 +35,295 0.10% 72,150,818
2020-06-17 2020-06-15 12.078 5,780,191 +35,296 0.10% 69,813,244
2020-06-16 2020-06-12 12.242 5,744,895 +2,434 0.10% 70,330,978
2020-06-15 2020-06-11 12.407 5,742,461 +22,151 0.10% 71,244,820
2020-06-12 2020-06-10 12.653 5,720,310 +9,980 0.10% 72,380,000
2020-06-11 2020-06-09 12.653 5,710,330 -12,171 0.10% 72,253,722
2020-06-10 2020-06-08 12.735 5,722,501 +12,415 0.10% 72,877,903
2020-06-09 2020-06-05 12.900 5,710,086 +11,440 0.10% 73,658,114
2020-06-08 2020-06-04 12.900 5,698,646 -3,651 0.10% 73,510,542
2020-06-05 2020-06-03 12.900 5,702,297 +9,737 0.10% 73,557,639
2020-06-04 2020-06-02 12.982 5,692,560 +4,868 0.10% 73,899,755
2020-06-03 2020-06-01 13.064 5,687,692 -1,947 0.10% 74,303,879
2020-06-02 2020-05-29 12.817 5,689,639 -6,573 0.10% 72,926,875
2020-06-01 2020-05-28 12.571 5,696,212 -1,217 0.10% 71,607,064
2020-05-29 2020-05-27 12.735 5,697,429 +244 0.10% 72,558,603
2020-05-28 2020-05-26 12.735 5,697,185 -9,980 0.10% 72,555,496
2020-05-27 2020-05-25 12.523 5,707,165 -2,435 0.10% 71,468,373
2020-05-26 2020-05-22 12.279 5,709,600 -243,517 0.10% 70,106,030
2020-05-25 2020-05-21 13.092 5,953,117 +13,036 0.10% 77,936,884
2020-05-22 2020-05-20 13.254 5,940,081 +2,460 0.10% 78,732,260
2020-05-21 2020-05-19 13.092 5,937,621 +52,880 0.10% 77,734,014
2020-05-20 2020-05-18 13.173 5,884,741 +81,657 0.10% 77,520,241
2020-05-19 2020-05-15 13.417 5,803,084 +6,641 0.10% 77,860,206
2020-05-18 2020-05-14 13.580 5,796,443 +30,007 0.10% 78,713,783
2020-05-15 2020-05-13 13.742 5,766,436 +23,612 0.10% 79,244,098
2020-05-14 2020-05-12 13.742 5,742,824 +22,628 0.10% 78,919,615
2020-05-13 2020-05-11 13.905 5,720,196 -7,871 0.10% 79,538,934
2020-05-12 2020-05-08 13.824 5,728,067 +169,710 0.10% 79,182,600
2020-05-11 2020-05-07 13.905 5,558,357 -108,713 0.10% 77,288,574
2020-05-08 2020-05-06 13.905 5,667,070 -34,434 0.10% 78,800,221
2020-05-07 2020-05-05 13.742 5,701,504 +271,781 0.10% 78,351,783
2020-05-06 2020-05-04 13.580 5,429,723 +45,748 0.09% 73,733,847
2020-05-04 2020-04-28 13.986 5,383,975 +60,259 0.09% 75,301,604
2020-04-29 2020-04-27 13.824 5,323,716 -491 0.09% 73,593,007
2020-04-28 2020-04-24 13.905 5,324,207 +11,560 0.09% 74,032,734
2020-04-27 2020-04-23 14.149 5,312,647 -15,250 0.09% 75,167,993
2020-04-24 2020-04-22 13.986 5,327,897 -90,512 0.09% 74,517,283
2020-04-23 2020-04-21 13.905 5,418,409 +64,933 0.09% 75,342,607
2020-04-22 2020-04-20 14.312 5,353,476 +12,544 0.09% 76,616,318
2020-04-21 2020-04-17 14.068 5,340,932 +561,271 0.09% 75,133,894
2020-04-20 2020-04-16 13.742 4,779,661 +19,676 0.08% 65,683,539
2020-04-17 2020-04-15 13.905 4,759,985 -121,748 0.08% 66,187,266
2020-04-16 2020-04-14 13.905 4,881,733 +172,415 0.09% 67,880,163
2020-04-15 2020-04-09 13.905 4,709,318 +3,936 0.08% 65,482,745
2020-04-14 2020-04-08 14.068 4,705,382 +1,336,032 0.08% 66,193,255
2020-04-09 2020-04-07 14.474 3,369,350 -50,913 0.06% 48,768,441
2020-04-08 2020-04-06 13.905 3,420,263 +49,191 0.06% 47,558,523
2020-04-06 2020-04-02 13.986 3,371,072 -1,229 0.06% 47,148,646
2020-04-03 2020-04-01 13.824 3,372,301 +36,155 0.06% 46,617,395
2020-04-02 2020-03-31 14.149 3,336,146 -100,350 0.06% 47,202,722
2020-04-01 2020-03-30 13.417 3,436,496 +24,596 0.06% 46,107,602
2020-03-31 2020-03-27 13.580 3,411,900 +609,724 0.06% 46,332,476
2020-03-30 2020-03-26 13.417 2,802,176 +35,418 0.05% 37,596,905
2020-03-27 2020-03-25 13.661 2,766,758 +19,185 0.05% 37,796,641
2020-03-26 2020-03-24 13.498 2,747,573 -30,499 0.05% 37,087,715
2020-03-25 2020-03-23 12.848 2,778,072 +10,330 0.05% 35,692,201
2020-03-24 2020-03-20 13.661 2,767,742 -32,220 0.05% 37,810,083
2020-03-23 2020-03-19 12.197 2,799,962 +100,104 0.05% 34,152,000
2020-03-20 2020-03-18 13.661 2,699,858 +7,871 0.05% 36,882,721
2020-03-19 2020-03-17 13.661 2,691,987 -56,324 0.05% 36,775,195
2020-03-18 2020-03-16 14.068 2,748,311 +6,887 0.05% 38,662,036
2020-03-17 2020-03-13 14.637 2,741,424 +14,019 0.05% 40,125,593
2020-03-16 2020-03-12 14.799 2,727,405 +4,919 0.05% 40,363,960
2020-03-13 2020-03-11 15.450 2,722,486 +27,547 0.05% 42,062,202
2020-03-12 2020-03-10 15.450 2,694,939 -6,887 0.05% 41,636,603
2020-03-11 2020-03-09 15.206 2,701,826 +17,955 0.05% 41,083,906
2020-03-10 2020-03-06 15.531 2,683,871 +33,450 0.05% 41,683,843
2020-03-09 2020-03-05 16.019 2,650,421 +41,075 0.05% 42,457,443
2020-03-06 2020-03-04 16.182 2,609,346 -4,919 0.05% 42,223,817
2020-03-05 2020-03-03 15.775 2,614,265 +29,268 0.05% 41,240,515
2020-03-04 2020-03-02 16.100 2,584,997 -55,832 0.05% 41,619,607
2020-03-03 2020-02-28 15.369 2,640,829 +24,350 0.05% 40,585,867
2020-03-02 2020-02-27 15.857 2,616,479 -17,463 0.05% 41,488,202
2020-02-28 2020-02-26 16.019 2,633,942 -752,379 0.05% 42,193,464
2020-02-27 2020-02-25 16.019 3,386,321 +7,871 0.06% 54,245,922
2020-02-26 2020-02-24 15.938 3,378,450 -123,962 0.06% 53,845,116
2020-02-25 2020-02-21 14.962 3,502,412 +11,560 0.06% 52,403,199
2020-02-24 2020-02-20 15.043 3,490,852 -2,214 0.06% 52,514,098
2020-02-21 2020-02-19 14.799 3,493,066 +4,673 0.06% 51,695,284
2020-02-20 2020-02-18 14.962 3,488,393 +2,460 0.06% 52,193,447
2020-02-19 2020-02-17 15.206 3,485,933 -18,939 0.06% 53,007,020
2020-02-18 2020-02-14 14.718 3,504,872 +8,363 0.06% 51,585,006
2020-02-17 2020-02-13 14.962 3,496,509 -984 0.06% 52,314,878
2020-02-14 2020-02-12 15.206 3,497,493 -3,935 0.06% 53,182,801
2020-02-13 2020-02-11 14.637 3,501,428 -12,544 0.06% 51,249,597
2020-02-12 2020-02-10 14.555 3,513,972 +8,363 0.06% 51,147,460
2020-02-11 2020-02-07 14.718 3,505,609 -11,560 0.06% 51,595,853
2020-02-10 2020-02-06 14.718 3,517,169 -65,179 0.06% 51,765,994
2020-02-07 2020-02-05 14.555 3,582,348 -30,006 0.06% 52,142,704
2020-02-06 2020-02-04 14.149 3,612,354 -15,987 0.06% 51,110,755
2020-02-05 2020-02-03 13.498 3,628,341 -13,528 0.06% 48,976,634
2020-02-04 2020-01-31 13.254 3,641,869 +7,379 0.06% 48,270,819
2020-02-03 2020-01-30 13.417 3,634,490 -13,528 0.06% 48,764,095
2020-01-31 2020-01-29 13.742 3,648,018 -38,123 0.06% 50,132,161
2020-01-30 2020-01-24 14.230 3,686,141 +11,068 0.06% 52,454,498
2020-01-29 2020-01-22 14.637 3,675,073 +36,155 0.06% 53,791,199
2020-01-23 2020-01-21 14.230 3,638,918 +28,039 0.06% 51,782,506
2020-01-22 2020-01-20 14.799 3,610,879 +7,379 0.06% 53,438,846
2020-01-21 2020-01-17 14.637 3,603,500 -4,427 0.06% 52,743,601
2020-01-20 2020-01-16 14.555 3,607,927 -6,887 0.06% 52,515,018
2020-01-17 2020-01-15 14.555 3,614,814 -1,230 0.06% 52,615,261
2020-01-16 2020-01-14 14.637 3,616,044 -48,453 0.06% 52,927,205
2020-01-15 2020-01-13 14.393 3,664,497 -35,172 0.06% 52,742,460
2020-01-14 2020-01-10 14.149 3,699,669 -4,181 0.06% 52,346,164
2020-01-13 2020-01-09 13.824 3,703,850 -6,395 0.06% 51,200,601
2020-01-10 2020-01-08 13.498 3,710,245 -492 0.06% 50,082,203
2020-01-09 2020-01-07 13.661 3,710,737 +3,198 0.06% 50,692,324
2020-01-08 2020-01-06 13.661 3,707,539 +7,378 0.06% 50,648,636
2020-01-07 2020-01-03 13.824 3,700,161 +4,428 0.06% 51,149,606
2020-01-06 2020-01-02 13.986 3,695,733 +27,301 0.06% 51,689,435
2020-01-03 2019-12-31 13.986 3,668,432 -13,036 0.06% 51,307,596
2019-12-30 2019-12-24 13.742 3,681,468 +6,149 0.06% 50,591,841
2019-12-27 2019-12-20 13.742 3,675,319 +61,243 0.06% 50,507,339
2019-12-23 2019-12-19 14.068 3,614,076 +12,298 0.06% 50,841,240
2019-12-20 2019-12-18 14.230 3,601,778 -3,444 0.06% 51,253,997
2019-12-19 2019-12-17 14.068 3,605,222 -16,479 0.06% 50,716,685
2019-12-16 2019-12-12 13.417 3,621,701 -2,951 0.06% 48,592,505
2019-12-12 2019-12-10 13.173 3,624,652 -75,755 0.06% 47,747,878
2019-12-11 2019-12-09 12.929 3,700,407 +1,968 0.06% 47,843,106
2019-12-10 2019-12-06 12.929 3,698,439 -492 0.06% 47,817,661
2019-12-09 2019-12-05 12.848 3,698,931 -4,673 0.06% 47,523,242
2019-12-06 2019-12-04 12.685 3,703,604 -3,689 0.06% 46,980,960
2019-12-05 2019-12-03 13.092 3,707,293 +738 0.06% 48,535,056
2019-12-04 2019-12-02 13.092 3,706,555 -3,690 0.06% 48,525,394
2019-12-03 2019-11-29 13.010 3,710,245 +7,871 0.06% 48,272,003
2019-11-28 2019-11-26 13.336 3,702,374 +23,366 0.06% 49,373,837
2019-11-27 2019-11-25 13.498 3,679,008 -738 0.06% 49,660,555
2019-11-26 2019-11-22 13.417 3,679,746 -984 0.06% 49,371,297
2019-11-25 2019-11-21 13.254 3,680,730 -1,722 0.06% 48,785,899
2019-11-22 2019-11-20 13.254 3,682,452 -19,922 0.06% 48,808,723
2019-11-21 2019-11-19 13.498 3,702,374 +6,149 0.06% 49,975,957
2019-11-20 2019-11-18 13.254 3,696,225 +1,229 0.06% 48,991,276
2019-11-19 2019-11-15 13.092 3,694,996 +13,774 0.06% 48,374,066
2019-11-18 2019-11-14 12.848 3,681,222 -50,642 0.06% 47,295,720
2019-11-15 2019-11-13 13.092 3,731,864 -2,706 0.07% 48,856,734
2019-11-14 2019-11-12 13.336 3,734,570 +21,152 0.07% 49,803,194
2019-11-13 2019-11-11 13.417 3,713,418 +3,936 0.06% 49,823,075
2019-11-12 2019-11-08 13.742 3,709,482 +2,459 0.06% 50,976,818
2019-11-11 2019-11-07 13.742 3,707,023 +25,334 0.06% 50,943,025
2019-11-08 2019-11-06 13.986 3,681,689 +1,229 0.06% 51,493,012
2019-11-07 2019-11-05 14.149 3,680,460 +6,149 0.06% 52,074,379
2019-11-06 2019-11-04 14.312 3,674,311 +1,476 0.06% 52,584,933
2019-11-05 2019-11-01 14.474 3,672,835 -8,608 0.06% 53,161,125
2019-11-04 2019-10-31 14.068 3,681,443 -3,444 0.06% 51,788,929
2019-11-01 2019-10-30 13.824 3,684,887 +1,230 0.06% 50,938,464
2019-10-31 2019-10-29 13.824 3,683,657 +10,576 0.06% 50,921,461
2019-10-30 2019-10-28 13.498 3,673,081 -23,120 0.06% 49,580,550
2019-10-29 2019-10-25 13.417 3,696,201 -46,485 0.06% 49,592,074
2019-10-28 2019-10-24 13.580 3,742,686 +20,168 0.07% 50,824,441
2019-10-25 2019-10-23 13.742 3,722,518 +12,544 0.06% 51,155,962
2019-10-24 2019-10-22 13.742 3,709,974 -76,738 0.06% 50,983,579
2019-10-23 2019-10-21 13.824 3,786,712 +60,480 0.07% 52,346,053
2019-10-22 2019-10-18 13.986 3,726,232 +11,560 0.06% 52,116,001
2019-10-21 2019-10-17 13.905 3,714,672 -2,460 0.06% 51,652,260
2019-10-18 2019-10-16 13.905 3,717,132 +88,053 0.06% 51,686,466
2019-10-17 2019-10-15 13.824 3,629,079 +13,773 0.06% 50,166,995
2019-10-16 2019-10-14 14.149 3,615,306 -13,281 0.06% 51,152,523
2019-10-15 2019-10-11 14.230 3,628,587 +17,708 0.06% 51,635,494
2019-10-14 2019-10-10 14.230 3,610,879 -983 0.06% 51,383,506
2019-10-11 2019-10-09 14.312 3,611,862 +20,906 0.06% 51,691,194
2019-10-10 2019-10-08 14.312 3,590,956 +6,887 0.06% 51,391,997
2019-10-09 2019-10-04 14.393 3,584,069 +4,919 0.06% 51,584,874
2019-10-08 2019-10-03 14.555 3,579,150 -12,298 0.06% 52,096,156
2019-10-04 2019-10-02 14.637 3,591,448 -5,411 0.06% 52,567,199
2019-10-03 2019-09-30 14.474 3,596,859 -3,689 0.06% 52,061,438
2019-10-02 2019-09-27 14.474 3,600,548 +17,216 0.06% 52,114,833
2019-09-30 2019-09-26 14.555 3,583,332 -56,569 0.06% 52,157,027
2019-09-26 2019-09-24 14.962 3,639,901 +1,229 0.06% 54,460,314
2019-09-25 2019-09-23 15.043 3,638,672 -37,877 0.06% 54,737,806
2019-09-23 2019-09-19 15.206 3,676,549 -24,595 0.06% 55,905,523
2019-09-20 2019-09-18 15.287 3,701,144 +3,689 0.06% 56,580,474
2019-09-19 2019-09-17 15.125 3,697,455 -4,919 0.06% 55,922,759
2019-09-18 2019-09-16 15.125 3,702,374 +9,592 0.06% 55,997,157
2019-09-17 2019-09-13 15.287 3,692,782 +23,366 0.06% 56,452,641
2019-09-16 2019-09-12 15.043 3,669,416 +6,149 0.06% 55,200,298
2019-09-13 2019-09-11 14.881 3,663,267 +9,838 0.06% 54,512,037
2019-09-12 2019-09-10 14.962 3,653,429 +61,735 0.06% 54,662,720
2019-09-10 2019-09-06 15.531 3,591,694 -13,036 0.06% 55,783,459
2019-09-09 2019-09-05 15.125 3,604,730 -1,967 0.06% 54,520,324
2019-09-06 2019-09-04 15.125 3,606,697 -99,612 0.06% 54,550,075
2019-09-05 2019-09-03 14.474 3,706,309 +50,420 0.06% 53,645,633
2019-09-04 2019-09-02 14.474 3,655,889 +2,460 0.06% 52,915,847
2019-09-03 2019-08-30 14.555 3,653,429 -6,641 0.06% 53,177,320
2019-09-02 2019-08-29 14.637 3,660,070 -40,337 0.06% 53,571,603
2019-08-30 2019-08-28 14.393 3,700,407 -71,327 0.06% 53,259,306
2019-08-29 2019-08-27 14.555 3,771,734 +21,152 0.07% 54,899,303
2019-08-28 2019-08-26 14.718 3,750,582 -7,132 0.07% 55,201,387
2019-08-27 2019-08-23 14.881 3,757,714 +246 0.07% 55,917,476
2019-08-23 2019-08-21 15.206 3,757,468 +11,806 0.07% 57,135,975
2019-08-22 2019-08-20 15.206 3,745,662 +17,216 0.07% 56,956,453
2019-08-21 2019-08-19 15.125 3,728,446 +10,823 0.06% 56,391,487
2019-08-20 2019-08-16 14.555 3,717,623 +50,912 0.06% 54,111,693
2019-08-19 2019-08-15 14.962 3,666,711 +132,079 0.06% 54,861,446
2019-08-16 2019-08-14 15.206 3,534,632 +738 0.06% 53,747,536
2019-08-15 2019-08-13 15.369 3,533,894 -1,230 0.06% 54,311,034
2019-08-14 2019-08-12 15.531 3,535,124 -3,444 0.06% 54,904,857
2019-08-13 2019-08-09 15.531 3,538,568 +26,564 0.06% 54,958,347
2019-08-12 2019-08-08 15.938 3,512,004 -93,218 0.06% 55,973,675
2019-08-09 2019-08-07 15.938 3,605,222 +44,026 0.06% 57,459,366
2019-08-08 2019-08-06 15.694 3,561,196 +21,645 0.06% 55,888,948
2019-08-07 2019-08-05 15.450 3,539,551 -15,988 0.06% 54,685,794
2019-08-06 2019-08-02 16.019 3,555,539 +44,027 0.06% 56,956,648
2019-08-05 2019-08-01 16.426 3,511,512 -23,858 0.06% 57,679,073
2019-08-02 2019-07-31 16.588 3,535,370 +3,689 0.06% 58,645,918
2019-08-01 2019-07-30 16.914 3,531,681 -23,366 0.06% 59,733,443
2019-07-31 2019-07-29 16.832 3,555,047 -45,747 0.06% 59,839,566
2019-07-30 2019-07-26 16.670 3,600,794 -953,080 0.06% 60,023,993
2019-07-29 2019-07-25 17.158 4,553,874 +7,133 0.08% 78,133,308
2019-07-26 2019-07-24 16.995 4,546,741 -13,527 0.08% 77,271,483
2019-07-25 2019-07-23 16.914 4,560,268 -1,230 0.08% 77,130,553
2019-07-24 2019-07-22 16.751 4,561,498 +12,544 0.08% 76,409,517
2019-07-23 2019-07-19 17.076 4,548,954 -37,878 0.08% 77,678,993
2019-07-22 2019-07-18 16.670 4,586,832 +56,324 0.08% 76,460,906
2019-07-19 2019-07-17 16.832 4,530,508 +54,602 0.08% 76,258,805
2019-07-18 2019-07-16 17.076 4,475,906 +10,577 0.08% 76,431,608
2019-07-17 2019-07-15 17.320 4,465,329 +976,199 0.08% 77,340,293
2019-07-16 2019-07-12 17.401 3,489,130 -21,153 0.06% 60,716,072
2019-07-15 2019-07-11 17.401 3,510,283 -14,757 0.06% 61,084,166
2019-07-12 2019-07-10 17.320 3,525,040 +14,019 0.06% 61,054,320
2019-07-11 2019-07-09 17.239 3,511,021 +492 0.06% 60,526,008
2019-07-09 2019-07-05 17.483 3,510,529 +48,700 0.06% 61,373,907
2019-07-08 2019-07-04 17.808 3,461,829 -45,256 0.06% 61,648,494
2019-07-05 2019-07-03 17.483 3,507,085 +6,887 0.06% 61,313,696
2019-07-04 2019-07-02 17.483 3,500,198 -125,438 0.06% 61,193,292
2019-07-03 2019-06-28 16.670 3,625,636 +27,301 0.06% 60,438,101
2019-07-02 2019-06-27 16.914 3,598,335 +5,903 0.06% 60,860,802
2019-06-28 2019-06-26 16.670 3,592,432 +6,641 0.06% 59,884,601
2019-06-27 2019-06-25 16.426 3,585,791 +738 0.06% 58,899,158
2019-06-26 2019-06-24 16.914 3,585,053 -3,444 0.06% 60,636,156
2019-06-25 2019-06-21 17.076 3,588,497 -67,392 0.06% 61,278,007
2019-06-24 2019-06-20 16.751 3,655,889 +2,460 0.06% 61,239,688
2019-06-21 2019-06-19 16.100 3,653,429 -21,644 0.06% 58,821,840
2019-06-20 2019-06-18 15.857 3,675,073 +7,379 0.06% 58,273,798
2019-06-19 2019-06-17 15.775 3,667,694 +14,511 0.06% 57,858,553
2019-06-18 2019-06-14 15.613 3,653,183 -15,741 0.06% 57,035,520
2019-06-17 2019-06-13 15.694 3,668,924 +12,298 0.06% 57,579,617
2019-06-14 2019-06-12 15.613 3,656,626 +780,664 0.06% 57,089,274
2019-06-13 2019-06-11 15.857 2,875,962 +4,673 0.05% 45,602,694
2019-06-12 2019-06-10 15.775 2,871,289 -8,117 0.05% 45,295,117
2019-06-11 2019-06-06 15.531 2,879,406 +170,202 0.05% 44,720,744
2019-06-10 2019-06-05 16.182 2,709,204 -73,787 0.05% 43,839,696
2019-06-06 2019-06-04 15.450 2,782,991 -63,703 0.05% 42,996,999
2019-06-05 2019-06-03 14.881 2,846,694 -34,433 0.05% 42,360,846
2019-06-04 2019-05-31 14.312 2,881,127 +18,446 0.05% 41,233,274
2019-06-03 2019-05-30 14.555 2,862,681 +24,596 0.05% 41,667,624
2019-05-31 2019-05-29 14.637 2,838,085 -38,615 0.05% 41,540,398
2019-05-30 2019-05-28 14.718 2,876,700 -18,201 0.05% 42,339,517
2019-05-29 2019-05-27 14.312 2,894,901 -492 0.05% 41,430,400
2019-05-28 2019-05-24 13.661 2,895,393 +30,991 0.05% 39,553,922
2019-05-27 2019-05-23 13.986 2,864,402 -2,214 0.05% 40,062,234
2019-05-24 2019-05-22 14.637 2,866,616 +39,107 0.05% 41,957,999
2019-05-23 2019-05-21 14.393 2,827,509 +20,168 0.05% 40,695,839
2019-05-22 2019-05-20 14.312 2,807,341 -98,628 0.05% 40,177,285
2019-05-21 2019-05-17 15.287 2,905,969 +160,363 0.05% 44,424,400
2019-05-20 2019-05-16 16.344 2,745,606 +23,612 0.05% 44,875,264
2019-05-17 2019-05-15 16.670 2,721,994 +20,906 0.05% 45,374,700
2019-05-16 2019-05-14 16.263 2,701,088 -29,760 0.05% 43,928,005
2019-05-15 2019-05-10 16.426 2,730,848 +2,951 0.05% 44,856,114
2019-05-14 2019-05-09 15.857 2,727,897 +46,978 0.05% 43,254,901
2019-05-10 2019-05-08 16.832 2,680,919 +9,346 0.05% 45,125,994
2019-05-09 2019-05-07 16.995 2,671,573 -3,197 0.05% 45,403,160
2019-05-08 2019-05-06 16.914 2,674,770 +64,194 0.05% 45,239,993
2019-05-07 2019-05-03 17.727 2,610,576 +45,502 0.05% 46,277,041
2019-05-06 2019-05-02 17.808 2,565,074 -25,825 0.04% 45,679,018
2019-05-03 2019-04-30 17.239 2,590,899 +30,252 0.05% 44,664,152
2019-05-02 2019-04-29 17.401 2,560,647 +15,987 0.04% 44,559,082
2019-04-30 2019-04-26 17.543 2,544,660 +17,217 0.04% 44,640,346
2019-04-29 2019-04-25 17.462 2,527,443 +178,412 0.04% 44,133,042
2019-04-26 2019-04-24 18.517 2,349,031 -235,174 0.04% 43,497,834
2019-04-25 2019-04-23 18.517 2,584,205 -90,869 0.04% 47,852,633
2019-04-24 2019-04-18 17.868 2,675,074 +87,421 0.05% 47,797,206
2019-04-23 2019-04-17 17.055 2,587,653 +46,050 0.05% 44,133,601
2019-04-18 2019-04-16 17.299 2,541,603 -328,012 0.04% 43,967,457
2019-04-17 2019-04-15 17.055 2,869,615 +136,671 0.05% 48,942,592
2019-04-15 2019-04-11 16.487 2,732,944 +35,954 0.05% 45,057,885
2019-04-12 2019-04-10 17.218 2,696,990 +75,354 0.05% 46,436,473
2019-04-11 2019-04-09 17.705 2,621,636 +54,176 0.05% 46,416,557
2019-04-10 2019-04-08 16.406 2,567,460 -75,354 0.04% 42,121,040
2019-04-09 2019-04-04 15.512 2,642,814 +14,283 0.05% 40,996,237
2019-04-08 2019-04-03 15.756 2,628,531 -142,829 0.05% 41,415,114
2019-04-04 2019-04-02 15.350 2,771,360 -74,122 0.05% 42,540,127
2019-04-03 2019-04-01 15.025 2,845,482 -27,089 0.05% 42,753,493
2019-04-02 2019-03-29 14.781 2,872,571 -738 0.05% 42,460,606
2019-04-01 2019-03-28 14.538 2,873,309 +10,589 0.05% 41,771,435
2019-03-29 2019-03-27 14.863 2,862,720 -1,232 0.05% 42,547,495
2019-03-28 2019-03-26 14.863 2,863,952 -246 0.05% 42,565,806
2019-03-27 2019-03-25 14.863 2,864,198 +985 0.05% 42,569,462
2019-03-26 2019-03-22 15.106 2,863,213 -18,715 0.05% 43,252,442
2019-03-25 2019-03-21 14.781 2,881,928 -11,082 0.05% 42,598,916
2019-03-22 2019-03-20 14.944 2,893,010 -13,544 0.05% 43,232,643
2019-03-21 2019-03-19 14.944 2,906,554 -24,625 0.05% 43,435,043
2019-03-20 2019-03-18 14.781 2,931,179 +45,064 0.05% 43,326,914
2019-03-19 2019-03-15 14.619 2,886,115 +493 0.05% 42,192,006
2019-03-18 2019-03-14 15.025 2,885,622 -39,893 0.05% 43,356,598
2019-03-15 2019-03-13 15.269 2,925,515 +44,572 0.05% 44,668,792
2019-03-14 2019-03-12 15.106 2,880,943 +5,664 0.05% 43,520,276
2019-03-13 2019-03-11 15.106 2,875,279 +246 0.05% 43,434,714
2019-03-12 2019-03-08 14.538 2,875,033 +45,065 0.05% 41,796,498
2019-03-11 2019-03-07 14.700 2,829,968 +65,257 0.05% 41,601,035
2019-03-08 2019-03-06 15.106 2,764,711 -18,223 0.05% 41,764,445
2019-03-07 2019-03-05 14.781 2,782,934 -2,364,545 0.05% 41,135,647
2019-03-06 2019-03-04 15.025 5,147,479 +39,647 0.09% 77,341,100
2019-03-05 2019-03-01 15.350 5,107,832 -601,110 0.09% 78,404,762
2019-03-04 2019-02-28 15.106 5,708,942 +8,373 0.10% 86,240,767
2019-03-01 2019-02-27 14.863 5,700,569 +41,864 0.10% 84,725,342
2019-02-28 2019-02-26 15.269 5,658,705 +33,244 0.10% 86,401,033
2019-02-27 2019-02-25 15.431 5,625,461 +105,151 0.10% 86,807,201
2019-02-26 2019-02-22 15.675 5,520,310 +275,806 0.10% 86,529,622
2019-02-25 2019-02-21 15.837 5,244,504 +566,388 0.09% 83,058,305
2019-02-22 2019-02-20 15.512 4,678,116 -107,860 0.08% 72,568,540
2019-02-21 2019-02-19 15.025 4,785,976 -6,895 0.08% 71,909,501
2019-02-20 2019-02-18 14.863 4,792,871 -24,872 0.08% 71,234,579
2019-02-19 2019-02-15 14.375 4,817,743 -13,298 0.08% 69,256,562
2019-02-18 2019-02-14 14.538 4,831,041 +76,340 0.08% 70,232,445
2019-02-15 2019-02-13 14.863 4,754,701 +1,113,813 0.08% 70,667,273
2019-02-14 2019-02-12 13.888 3,640,888 -112,046 0.06% 50,564,703
2019-02-13 2019-02-11 13.563 3,752,934 -53,437 0.07% 50,901,600
2019-02-12 2019-02-08 13.157 3,806,371 -1,478 0.07% 50,080,674
2019-02-11 2019-02-04 12.995 3,807,849 +174,349 0.07% 49,481,600
2019-02-08 2019-01-31 13.644 3,633,500 +1,220,688 0.06% 49,576,799
2019-02-01 2019-01-30 13.563 2,412,812 -246 0.04% 32,725,327
2019-01-31 2019-01-29 13.319 2,413,058 +51,714 0.04% 32,140,723
2019-01-30 2019-01-28 13.401 2,361,344 +28,812 0.04% 31,643,698
2019-01-29 2019-01-25 14.050 2,332,532 -6,895 0.04% 32,773,117
2019-01-28 2019-01-24 13.644 2,339,427 +30,782 0.04% 31,919,995
2019-01-25 2019-01-23 13.644 2,308,645 -39,155 0.04% 31,499,994
2019-01-24 2019-01-22 12.995 2,347,800 -2,955 0.04% 30,508,799
2019-01-23 2019-01-21 12.995 2,350,755 -55,408 0.04% 30,547,198
2019-01-22 2019-01-18 12.426 2,406,163 -13,297 0.04% 29,899,265
2019-01-21 2019-01-17 12.182 2,419,460 +13,297 0.04% 29,474,995
2019-01-18 2019-01-16 12.507 2,406,163 +2,955 0.04% 30,094,685
2019-01-17 2019-01-15 12.589 2,403,208 -53,930 0.04% 30,252,906
2019-01-16 2019-01-14 11.939 2,457,138 +1,232 0.04% 29,335,326
2019-01-15 2019-01-11 12.101 2,455,906 +16,006 0.04% 29,719,537
2019-01-14 2019-01-10 12.020 2,439,900 +45,558 0.04% 29,327,684
2019-01-11 2019-01-09 12.345 2,394,342 -17,238 0.04% 29,557,916
2019-01-10 2019-01-08 12.589 2,411,580 -65,012 0.04% 30,358,297
2019-01-09 2019-01-07 11.858 2,476,592 -8,619 0.04% 29,366,444
2019-01-08 2019-01-04 11.695 2,485,211 +3,448 0.04% 29,064,964
2019-01-07 2019-01-03 11.370 2,481,763 +3,201 0.04% 28,218,399
2019-01-04 2019-01-02 11.370 2,478,562 -42,356 0.04% 28,182,003
2019-01-03 2018-12-31 12.020 2,520,918 +47,774 0.04% 30,301,524
2019-01-02 2018-12-27 11.858 2,473,144 -55,408 0.04% 29,325,559
2018-12-28 2018-12-24 12.264 2,528,552 -240,099 0.04% 31,009,365
2018-12-27 2018-12-20 11.127 2,768,651 -54,915 0.05% 30,805,823
2018-12-21 2018-12-19 11.533 2,823,566 -23,394 0.05% 32,563,443
2018-12-20 2018-12-18 11.533 2,846,960 -154,648 0.05% 32,833,240
2018-12-19 2018-12-17 11.370 3,001,608 -160,067 0.05% 34,129,195
2018-12-18 2018-12-14 11.045 3,161,675 -53,683 0.06% 34,922,085
2018-12-17 2018-12-13 11.127 3,215,358 -4,925 0.06% 35,776,177
2018-12-14 2018-12-12 11.127 3,220,283 -244,778 0.06% 35,830,976
2018-12-13 2018-12-11 10.396 3,465,061 -1,232 0.06% 36,021,757
2018-12-12 2018-12-10 10.396 3,466,293 +9,358 0.06% 36,034,564
2018-12-11 2018-12-07 10.071 3,456,935 -18,469 0.06% 34,814,241
2018-12-06 2018-12-04 9.746 3,475,404 -2,463 0.06% 33,871,199
2018-12-05 2018-12-03 9.746 3,477,867 -1,723 0.06% 33,895,204
2018-12-04 2018-11-30 9.421 3,479,590 +1,231 0.06% 32,781,596
2018-11-27 2018-11-23 9.259 3,478,359 +1,231 0.06% 32,204,999
2018-11-26 2018-11-22 9.340 3,477,128 +2,463 0.06% 32,476,001
2018-11-23 2018-11-21 9.259 3,474,665 +9,850 0.06% 32,170,797
2018-11-21 2018-11-19 9.584 3,464,815 -739 0.06% 33,205,199
2018-11-20 2018-11-16 9.584 3,465,554 +739 0.06% 33,212,282
2018-11-19 2018-11-15 9.665 3,464,815 -739 0.06% 33,486,599
2018-11-15 2018-11-13 9.421 3,465,554 +4,925 0.06% 32,649,362
2018-11-13 2018-11-09 9.421 3,460,629 -5,664 0.06% 32,602,963
2018-11-12 2018-11-08 9.665 3,466,293 -492 0.06% 33,500,884
2018-11-09 2018-11-07 9.421 3,466,785 -24,626 0.06% 32,660,959
2018-11-06 2018-11-02 9.340 3,491,411 +12,313 0.06% 32,609,403
2018-11-05 2018-11-01 9.340 3,479,098 +18,469 0.06% 32,494,401
2018-11-02 2018-10-31 9.665 3,460,629 -1,231 0.06% 33,446,143
2018-11-01 2018-10-30 9.665 3,461,860 +26,103 0.06% 33,458,040
2018-10-31 2018-10-29 9.665 3,435,757 -6,649 0.06% 33,205,761
2018-10-30 2018-10-26 9.259 3,442,406 -18,469 0.06% 31,872,122
2018-10-29 2018-10-25 9.259 3,460,875 +493 0.06% 32,043,120
2018-10-26 2018-10-24 9.177 3,460,382 -2,463 0.06% 31,757,516
2018-10-18 2018-10-15 9.340 3,462,845 -2,955 0.06% 32,342,600
2018-10-16 2018-10-12 9.421 3,465,800 -1,970 0.06% 32,651,679
2018-10-15 2018-10-11 8.934 3,467,770 -12,805 0.06% 30,980,399
2018-10-09 2018-10-05 9.259 3,480,575 +738 0.06% 32,225,516
2018-10-08 2018-10-04 9.259 3,479,837 -14,775 0.06% 32,218,683
2018-10-03 2018-09-28 9.259 3,494,612 -19,700 0.06% 32,355,480
2018-10-02 2018-09-27 9.502 3,514,312 +7,633 0.06% 33,394,136
2018-09-27 2018-09-24 9.584 3,506,679 -12,312 0.06% 33,606,405
2018-09-26 2018-09-21 9.584 3,518,991 -247 0.06% 33,724,397
2018-09-21 2018-09-19 9.584 3,519,238 +51,960 0.06% 33,726,764
2018-09-20 2018-09-18 9.502 3,467,278 -4,925 0.06% 32,947,204
2018-09-17 2018-09-13 9.421 3,472,203 -12,313 0.06% 32,712,002
2018-09-14 2018-09-12 9.340 3,484,516 +8,619 0.06% 32,545,005
2018-09-12 2018-09-10 9.584 3,475,897 -1,231 0.06% 33,311,404
2018-09-11 2018-09-07 9.340 3,477,128 -7,880 0.06% 32,476,001
2018-09-10 2018-09-06 8.690 3,485,008 -2,463 0.06% 30,285,280
2018-09-07 2018-09-05 8.365 3,487,471 +12,806 0.06% 29,173,724
2018-09-06 2018-09-04 8.934 3,474,665 +8,865 0.06% 31,041,997
2018-09-04 2018-08-31 9.746 3,465,800 -17,977 0.07% 33,777,599
2018-09-03 2018-08-30 9.990 3,483,777 +9,604 0.07% 34,801,623
2018-08-31 2018-08-29 10.233 3,474,173 +2,463 0.07% 35,552,162
2018-08-30 2018-08-28 10.152 3,471,710 +9,111 0.07% 35,244,998
2018-08-29 2018-08-27 10.152 3,462,599 +22,163 0.07% 35,152,502
2018-08-28 2018-08-24 10.152 3,440,436 -2,462 0.06% 34,927,502
2018-08-24 2018-08-22 10.233 3,442,898 +985 0.06% 35,232,117
2018-08-23 2018-08-21 10.314 3,441,913 +7,634 0.06% 35,501,577
2018-08-22 2018-08-20 10.233 3,434,279 +7,387 0.06% 35,143,916
2018-08-20 2018-08-16 9.908 3,426,892 -4,925 0.06% 33,955,043
2018-08-17 2018-08-15 9.990 3,431,817 -14,775 0.06% 34,282,562
2018-08-16 2018-08-14 10.314 3,446,592 +5,417 0.06% 35,549,838
2018-08-15 2018-08-13 10.477 3,441,175 +48,759 0.06% 36,052,925
2018-08-14 2018-08-10 10.558 3,392,416 -190,848 0.06% 35,817,601
2018-08-13 2018-08-09 10.396 3,583,264 +10,343 0.07% 37,250,560
2018-08-10 2018-08-08 10.233 3,572,921 0.07% 36,562,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top