History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 152,200 | +0 | 0.00% | 1,786,828 |
| 2025-10-13 | 2025-10-09 | 11.700 | 152,200 | +0 | 0.00% | 1,780,740 |
| 2025-10-10 | 2025-10-08 | 11.450 | 152,200 | +0 | 0.00% | 1,742,690 |
| 2025-10-09 | 2025-10-06 | 11.580 | 152,200 | +0 | 0.00% | 1,762,476 |
| 2025-10-08 | 2025-10-03 | 11.590 | 152,200 | +0 | 0.00% | 1,763,998 |
| 2025-10-06 | 2025-10-02 | 11.750 | 152,200 | +0 | 0.00% | 1,788,350 |
| 2025-10-03 | 2025-09-30 | 11.480 | 152,200 | +0 | 0.00% | 1,747,256 |
| 2025-10-02 | 2025-09-29 | 11.380 | 152,200 | +2,000 | 0.00% | 1,732,036 |
| 2025-09-22 | 2025-09-18 | 11.810 | 150,200 | -3,000 | 0.00% | 1,773,862 |
| 2025-09-09 | 2025-09-05 | 11.080 | 153,200 | +4,000 | 0.00% | 1,697,456 |
| 2025-09-05 | 2025-09-03 | 11.378 | 149,200 | +1,946 | 0.00% | 1,697,654 |
| 2025-09-02 | 2025-08-29 | 11.895 | 147,254 | +4,934 | 0.00% | 1,751,604 |
| 2025-08-27 | 2025-08-25 | 11.986 | 142,320 | +3,948 | 0.00% | 1,705,891 |
| 2025-08-25 | 2025-08-21 | 11.936 | 138,372 | -4,935 | 0.00% | 1,651,559 |
| 2025-08-22 | 2025-08-20 | 11.763 | 143,307 | +4,935 | 0.00% | 1,685,778 |
| 2025-08-07 | 2025-08-05 | 11.581 | 138,372 | +2,961 | 0.00% | 1,602,489 |
| 2025-07-28 | 2025-07-24 | 11.936 | 135,411 | +987 | 0.00% | 1,616,218 |
| 2025-06-19 | 2025-06-17 | 11.774 | 134,424 | -3,948 | 0.00% | 1,582,646 |
| 2025-05-27 | 2025-05-23 | 11.692 | 138,372 | -987 | 0.00% | 1,617,911 |
| 2025-05-23 | 2025-05-21 | 12.346 | 139,359 | +7,781 | 0.00% | 1,720,513 |
| 2025-05-02 | 2025-04-29 | 11.595 | 131,578 | -959 | 0.00% | 1,525,666 |
| 2025-03-12 | 2025-03-10 | 12.221 | 132,537 | +1,918 | 0.00% | 1,619,705 |
| 2025-03-11 | 2025-03-07 | 12.200 | 130,619 | -9,590 | 0.00% | 1,593,542 |
| 2025-03-04 | 2025-02-28 | 11.512 | 140,209 | +959 | 0.00% | 1,614,047 |
| 2025-02-26 | 2025-02-24 | 12.617 | 139,250 | +1,918 | 0.00% | 1,756,919 |
| 2025-02-20 | 2025-02-18 | 11.604 | 137,332 | -13,029 | 0.00% | 1,593,624 |
| 2025-02-17 | 2025-02-13 | 11.412 | 150,361 | +2,085 | 0.00% | 1,715,975 |
| 2025-01-08 | 2025-01-06 | 10.645 | 148,276 | -6,256 | 0.00% | 1,578,420 |
| 2024-12-30 | 2024-12-24 | 10.933 | 154,532 | +2,085 | 0.00% | 1,689,476 |
| 2024-12-10 | 2024-12-06 | 10.262 | 152,447 | -15,641 | 0.00% | 1,564,341 |
| 2024-11-26 | 2024-11-22 | 9.782 | 168,088 | -2,085 | 0.00% | 1,644,242 |
| 2024-11-21 | 2024-11-19 | 9.782 | 170,173 | -10,428 | 0.00% | 1,664,637 |
| 2024-10-29 | 2024-10-25 | 10.357 | 180,601 | -1,251 | 0.00% | 1,870,564 |
| 2024-10-16 | 2024-10-14 | 10.549 | 181,852 | -3,128 | 0.00% | 1,918,401 |
| 2024-10-04 | 2024-10-02 | 10.166 | 184,980 | +15,641 | 0.00% | 1,880,440 |
| 2024-10-03 | 2024-09-30 | 9.878 | 169,339 | -4,171 | 0.00% | 1,672,719 |
| 2024-09-30 | 2024-09-26 | 9.686 | 173,510 | -6,256 | 0.00% | 1,680,640 |
| 2024-09-19 | 2024-09-16 | 9.093 | 179,766 | -2,243 | 0.00% | 1,634,640 |
| 2024-09-16 | 2024-09-12 | 8.904 | 182,009 | -4,223 | 0.00% | 1,620,556 |
| 2024-07-11 | 2024-07-09 | 9.851 | 186,232 | -2,112 | 0.00% | 1,834,556 |
| 2024-07-08 | 2024-07-04 | 9.851 | 188,344 | +2,112 | 0.00% | 1,855,361 |
| 2024-07-02 | 2024-06-27 | 9.472 | 186,232 | -4,223 | 0.00% | 1,763,996 |
| 2024-06-26 | 2024-06-24 | 9.283 | 190,455 | +1,055 | 0.00% | 1,767,917 |
| 2024-06-24 | 2024-06-20 | 9.377 | 189,400 | +5,279 | 0.00% | 1,776,064 |
| 2024-05-23 | 2024-05-21 | 8.708 | 184,121 | -8,147 | 0.00% | 1,603,301 |
| 2024-05-17 | 2024-05-14 | 8.980 | 192,268 | -5,512 | 0.00% | 1,726,564 |
| 2024-05-16 | 2024-05-13 | 8.799 | 197,780 | +2,205 | 0.00% | 1,740,182 |
| 2024-05-14 | 2024-05-10 | 8.889 | 195,575 | +3,307 | 0.00% | 1,738,521 |
| 2024-05-13 | 2024-05-09 | 8.526 | 192,268 | -3,307 | 0.00% | 1,639,364 |
| 2024-05-10 | 2024-05-08 | 8.436 | 195,575 | +6,615 | 0.00% | 1,649,821 |
| 2024-05-09 | 2024-05-07 | 8.617 | 188,960 | +3,307 | 0.00% | 1,628,299 |
| 2024-04-16 | 2024-04-12 | 8.254 | 185,653 | -4,410 | 0.00% | 1,532,442 |
| 2024-03-14 | 2024-03-12 | 8.617 | 190,063 | +2,205 | 0.00% | 1,637,803 |
| 2024-02-26 | 2024-02-22 | 9.071 | 187,858 | -11,024 | 0.00% | 1,704,003 |
| 2024-02-22 | 2024-02-20 | 8.708 | 198,882 | -11,025 | 0.00% | 1,731,838 |
| 2023-08-29 | 2023-08-25 | 7.075 | 209,907 | +2,205 | 0.00% | 1,485,122 |
| 2023-05-17 | 2023-05-15 | 8.466 | 207,702 | +11,025 | 0.00% | 1,758,412 |
| 2023-05-16 | 2023-05-12 | 8.466 | 196,677 | -7,726 | 0.00% | 1,665,074 |
| 2023-05-12 | 2023-05-10 | 8.379 | 204,403 | +4,583 | 0.00% | 1,712,643 |
| 2023-04-04 | 2023-03-31 | 8.291 | 199,820 | +18,332 | 0.00% | 1,656,803 |
| 2023-03-22 | 2023-03-20 | 8.553 | 181,488 | -8,020 | 0.00% | 1,552,324 |
| 2023-02-17 | 2023-02-15 | 7.593 | 189,508 | +2,292 | 0.00% | 1,438,981 |
| 2023-02-03 | 2023-02-01 | 8.291 | 187,216 | -34,373 | 0.00% | 1,552,297 |
| 2023-02-01 | 2023-01-30 | 8.030 | 221,589 | -11,458 | 0.00% | 1,779,280 |
| 2022-12-16 | 2022-12-14 | 8.117 | 233,047 | -68,745 | 0.00% | 1,891,624 |
| 2022-10-12 | 2022-10-10 | 7.419 | 301,792 | -4,583 | 0.01% | 2,238,901 |
| 2022-07-18 | 2022-07-14 | 8.815 | 306,375 | -1,146 | 0.01% | 2,700,741 |
| 2022-07-05 | 2022-06-30 | 8.815 | 307,521 | -1,145 | 0.01% | 2,710,843 |
| 2022-05-16 | 2022-05-12 | 7.498 | 308,666 | -11,129 | 0.01% | 2,314,224 |
| 2022-05-13 | 2022-05-11 | 7.582 | 319,795 | -2,374 | 0.01% | 2,424,604 |
| 2022-03-30 | 2022-03-28 | 7.329 | 322,169 | -1,187 | 0.01% | 2,361,183 |
| 2022-03-23 | 2022-03-21 | 7.413 | 323,356 | -2,374 | 0.01% | 2,397,122 |
| 2022-03-18 | 2022-03-16 | 6.655 | 325,730 | +1,187 | 0.01% | 2,167,761 |
| 2022-03-17 | 2022-03-15 | 6.402 | 324,543 | -4,748 | 0.01% | 2,077,842 |
| 2022-03-16 | 2022-03-14 | 6.908 | 329,291 | -1,187 | 0.01% | 2,274,680 |
| 2022-03-08 | 2022-03-04 | 7.413 | 330,478 | +2,374 | 0.01% | 2,449,920 |
| 2022-02-24 | 2022-02-22 | 8.003 | 328,104 | +11,871 | 0.01% | 2,625,800 |
| 2022-02-16 | 2022-02-14 | 8.171 | 316,233 | +1,187 | 0.01% | 2,584,077 |
| 2022-02-15 | 2022-02-11 | 8.340 | 315,046 | -4,749 | 0.01% | 2,627,458 |
| 2022-02-08 | 2022-02-04 | 8.087 | 319,795 | -3,561 | 0.01% | 2,586,244 |
| 2022-01-28 | 2022-01-26 | 8.003 | 323,356 | -3,561 | 0.01% | 2,587,802 |
| 2022-01-26 | 2022-01-24 | 8.003 | 326,917 | -3,561 | 0.01% | 2,616,301 |
| 2022-01-24 | 2022-01-20 | 8.003 | 330,478 | -3,561 | 0.01% | 2,644,799 |
| 2022-01-21 | 2022-01-19 | 7.834 | 334,039 | -3,561 | 0.01% | 2,617,018 |
| 2022-01-20 | 2022-01-18 | 7.750 | 337,600 | -3,562 | 0.01% | 2,616,477 |
| 2022-01-11 | 2022-01-07 | 7.750 | 341,162 | -7,122 | 0.01% | 2,644,083 |
| 2022-01-10 | 2022-01-06 | 7.582 | 348,284 | -4,748 | 0.01% | 2,640,600 |
| 2021-12-23 | 2021-12-21 | 7.413 | 353,032 | +2,374 | 0.01% | 2,617,118 |
| 2021-12-16 | 2021-12-14 | 7.750 | 350,658 | -1,187 | 0.01% | 2,717,679 |
| 2021-12-07 | 2021-12-03 | 8.003 | 351,845 | +5,935 | 0.01% | 2,815,799 |
| 2021-12-06 | 2021-12-02 | 8.003 | 345,910 | +3,561 | 0.01% | 2,768,301 |
| 2021-11-25 | 2021-11-23 | 8.593 | 342,349 | -7,122 | 0.01% | 2,941,683 |
| 2021-11-23 | 2021-11-19 | 8.593 | 349,471 | -4,748 | 0.01% | 3,002,879 |
| 2021-11-17 | 2021-11-15 | 8.508 | 354,219 | -7,123 | 0.01% | 3,013,837 |
| 2021-11-16 | 2021-11-12 | 8.508 | 361,342 | -4,748 | 0.01% | 3,074,443 |
| 2021-11-15 | 2021-11-11 | 8.508 | 366,090 | -4,748 | 0.01% | 3,114,841 |
| 2021-11-12 | 2021-11-10 | 8.508 | 370,838 | -3,561 | 0.01% | 3,155,239 |
| 2021-10-25 | 2021-10-21 | 8.761 | 374,399 | -3,562 | 0.01% | 3,280,157 |
| 2021-10-19 | 2021-10-15 | 8.761 | 377,961 | +2,375 | 0.01% | 3,311,364 |
| 2021-09-29 | 2021-09-27 | 8.593 | 375,586 | -2,375 | 0.01% | 3,227,276 |
| 2021-09-10 | 2021-09-08 | 9.014 | 377,961 | +2,375 | 0.01% | 3,406,884 |
| 2021-09-06 | 2021-09-02 | 8.761 | 375,586 | -2,375 | 0.01% | 3,290,556 |
| 2021-09-01 | 2021-08-30 | 8.677 | 377,961 | -5,935 | 0.01% | 3,279,524 |
| 2021-08-16 | 2021-08-12 | 8.845 | 383,896 | +5,935 | 0.01% | 3,395,701 |
| 2021-08-03 | 2021-07-30 | 8.677 | 377,961 | +7,123 | 0.01% | 3,279,524 |
| 2021-08-02 | 2021-07-29 | 8.508 | 370,838 | -10,684 | 0.01% | 3,155,239 |
| 2021-07-30 | 2021-07-28 | 8.508 | 381,522 | -2,374 | 0.01% | 3,246,142 |
| 2021-07-29 | 2021-07-27 | 8.593 | 383,896 | +2,374 | 0.01% | 3,298,681 |
| 2021-07-22 | 2021-07-20 | 8.845 | 381,522 | +7,123 | 0.01% | 3,374,702 |
| 2021-07-15 | 2021-07-13 | 8.930 | 374,399 | -9,497 | 0.01% | 3,343,237 |
| 2021-07-13 | 2021-07-09 | 8.930 | 383,896 | -2,374 | 0.01% | 3,428,041 |
| 2021-06-30 | 2021-06-28 | 9.014 | 386,270 | -10,684 | 0.01% | 3,481,780 |
| 2021-06-17 | 2021-06-15 | 9.014 | 396,954 | -11,870 | 0.01% | 3,578,084 |
| 2021-06-08 | 2021-06-04 | 9.351 | 408,824 | -7,123 | 0.01% | 3,822,838 |
| 2021-06-02 | 2021-05-31 | 8.930 | 415,947 | -2,374 | 0.01% | 3,714,244 |
| 2021-06-01 | 2021-05-28 | 8.930 | 418,321 | -23,741 | 0.01% | 3,735,443 |
| 2021-05-27 | 2021-05-25 | 8.930 | 442,062 | +1,187 | 0.01% | 3,947,441 |
| 2021-05-24 | 2021-05-20 | 9.014 | 440,875 | +2,374 | 0.01% | 3,973,981 |
| 2021-05-17 | 2021-05-13 | 8.956 | 438,501 | -5,006 | 0.01% | 3,927,131 |
| 2021-05-12 | 2021-05-10 | 9.038 | 443,507 | +12,171 | 0.01% | 4,008,404 |
| 2021-04-30 | 2021-04-28 | 9.202 | 431,336 | +12,171 | 0.01% | 3,969,283 |
| 2021-04-27 | 2021-04-23 | 9.284 | 419,165 | -487 | 0.01% | 3,891,721 |
| 2021-04-15 | 2021-04-13 | 9.284 | 419,652 | +97,367 | 0.01% | 3,896,243 |
| 2021-04-12 | 2021-04-08 | 9.284 | 322,285 | +15,822 | 0.01% | 2,992,243 |
| 2021-04-07 | 2021-03-31 | 9.449 | 306,463 | -3,651 | 0.01% | 2,895,704 |
| 2021-03-30 | 2021-03-26 | 9.202 | 310,114 | -6,085 | 0.01% | 2,853,762 |
| 2021-03-29 | 2021-03-25 | 9.284 | 316,199 | +6,085 | 0.01% | 2,935,738 |
| 2021-03-24 | 2021-03-22 | 9.367 | 310,114 | +6,572 | 0.01% | 2,904,722 |
| 2021-03-22 | 2021-03-18 | 9.695 | 303,542 | -17,039 | 0.01% | 2,942,924 |
| 2021-03-15 | 2021-03-11 | 9.695 | 320,581 | +13,388 | 0.01% | 3,108,122 |
| 2021-03-11 | 2021-03-09 | 10.106 | 307,193 | +4,869 | 0.01% | 3,104,522 |
| 2021-03-10 | 2021-03-08 | 10.106 | 302,324 | -43,085 | 0.01% | 3,055,315 |
| 2021-03-09 | 2021-03-05 | 10.106 | 345,409 | +2,434 | 0.01% | 3,490,736 |
| 2021-03-08 | 2021-03-04 | 9.613 | 342,975 | +2,434 | 0.01% | 3,297,058 |
| 2021-03-02 | 2021-02-26 | 9.531 | 340,541 | -3,164 | 0.01% | 3,245,680 |
| 2021-02-26 | 2021-02-24 | 9.613 | 343,705 | +7,302 | 0.01% | 3,304,076 |
| 2021-02-24 | 2021-02-22 | 10.024 | 336,403 | +3,651 | 0.01% | 3,372,081 |
| 2021-02-23 | 2021-02-19 | 10.106 | 332,752 | -6,085 | 0.01% | 3,362,824 |
| 2021-02-22 | 2021-02-18 | 9.695 | 338,837 | +8,520 | 0.01% | 3,285,119 |
| 2021-02-18 | 2021-02-16 | 9.449 | 330,317 | -12,171 | 0.01% | 3,121,096 |
| 2021-02-16 | 2021-02-09 | 9.038 | 342,488 | +1,217 | 0.01% | 3,095,397 |
| 2021-02-03 | 2021-02-01 | 9.284 | 341,271 | -1,217 | 0.01% | 3,168,518 |
| 2021-01-28 | 2021-01-26 | 9.284 | 342,488 | -17,040 | 0.01% | 3,179,817 |
| 2021-01-26 | 2021-01-22 | 9.777 | 359,528 | +1,461 | 0.01% | 3,515,264 |
| 2021-01-22 | 2021-01-20 | 10.270 | 358,067 | +2,434 | 0.01% | 3,677,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 355,633 | -2,434 | 0.01% | 3,769,381 |
| 2021-01-20 | 2021-01-18 | 9.777 | 358,067 | -2,434 | 0.01% | 3,500,979 |
| 2021-01-13 | 2021-01-11 | 9.038 | 360,501 | +1,217 | 0.01% | 3,258,198 |
| 2021-01-12 | 2021-01-08 | 8.709 | 359,284 | +4,868 | 0.01% | 3,129,119 |
| 2021-01-07 | 2021-01-05 | 9.531 | 354,416 | +3,651 | 0.01% | 3,377,922 |
| 2021-01-04 | 2020-12-29 | 9.449 | 350,765 | -2,434 | 0.01% | 3,314,304 |
| 2020-12-30 | 2020-12-28 | 9.531 | 353,199 | +2,434 | 0.01% | 3,366,323 |
| 2020-12-22 | 2020-12-18 | 9.860 | 350,765 | +60,855 | 0.01% | 3,458,405 |
| 2020-12-21 | 2020-12-17 | 9.860 | 289,910 | +1,217 | 0.01% | 2,858,398 |
| 2020-12-15 | 2020-12-11 | 9.613 | 288,693 | -3,651 | 0.01% | 2,775,239 |
| 2020-12-11 | 2020-12-09 | 9.531 | 292,344 | -2,435 | 0.01% | 2,786,317 |
| 2020-12-10 | 2020-12-08 | 9.860 | 294,779 | +1,218 | 0.01% | 2,906,405 |
| 2020-12-03 | 2020-12-01 | 10.106 | 293,561 | +1,217 | 0.01% | 2,966,756 |
| 2020-12-02 | 2020-11-30 | 10.024 | 292,344 | -4,869 | 0.01% | 2,930,436 |
| 2020-12-01 | 2020-11-27 | 10.106 | 297,213 | +1,217 | 0.01% | 3,003,663 |
| 2020-11-26 | 2020-11-24 | 10.106 | 295,996 | +6,086 | 0.01% | 2,991,364 |
| 2020-11-24 | 2020-11-20 | 10.024 | 289,910 | +3,651 | 0.01% | 2,906,038 |
| 2020-11-20 | 2020-11-18 | 10.270 | 286,259 | +1,217 | 0.01% | 2,940,001 |
| 2020-11-19 | 2020-11-17 | 10.188 | 285,042 | +2,434 | 0.01% | 2,904,082 |
| 2020-11-17 | 2020-11-13 | 10.681 | 282,608 | +3,652 | 0.00% | 3,018,604 |
| 2020-11-12 | 2020-11-10 | 10.928 | 278,956 | +12,170 | 0.00% | 3,048,356 |
| 2020-11-10 | 2020-11-06 | 11.092 | 266,786 | -1,217 | 0.00% | 2,959,205 |
| 2020-11-03 | 2020-10-30 | 9.942 | 268,003 | +3,652 | 0.00% | 2,664,424 |
| 2020-10-30 | 2020-10-28 | 10.270 | 264,351 | +6,085 | 0.00% | 2,714,996 |
| 2020-10-28 | 2020-10-23 | 10.599 | 258,266 | -8,520 | 0.00% | 2,737,381 |
| 2020-10-23 | 2020-10-21 | 10.846 | 266,786 | +17,040 | 0.00% | 2,893,445 |
| 2020-10-22 | 2020-10-20 | 11.010 | 249,746 | +30,427 | 0.00% | 2,749,677 |
| 2020-10-19 | 2020-10-15 | 11.010 | 219,319 | -6,086 | 0.00% | 2,414,679 |
| 2020-10-14 | 2020-10-09 | 11.092 | 225,405 | -6,085 | 0.00% | 2,500,205 |
| 2020-10-12 | 2020-10-08 | 10.928 | 231,490 | -24,342 | 0.00% | 2,529,660 |
| 2020-10-09 | 2020-10-07 | 10.928 | 255,832 | -12,171 | 0.00% | 2,795,663 |
| 2020-10-07 | 2020-10-05 | 11.010 | 268,003 | +12,171 | 0.00% | 2,950,684 |
| 2020-10-06 | 2020-09-30 | 11.010 | 255,832 | +2,434 | 0.00% | 2,816,683 |
| 2020-09-29 | 2020-09-25 | 10.763 | 253,398 | +2,435 | 0.00% | 2,727,425 |
| 2020-09-28 | 2020-09-24 | 11.010 | 250,963 | -2,435 | 0.00% | 2,763,076 |
| 2020-09-17 | 2020-09-15 | 11.914 | 253,398 | +12,171 | 0.00% | 3,018,905 |
| 2020-09-11 | 2020-09-09 | 12.325 | 241,227 | -4,868 | 0.00% | 2,973,004 |
| 2020-09-10 | 2020-09-08 | 12.242 | 246,095 | +1,217 | 0.00% | 3,012,780 |
| 2020-09-09 | 2020-09-07 | 12.242 | 244,878 | +6,085 | 0.00% | 2,997,881 |
| 2020-09-07 | 2020-09-03 | 12.160 | 238,793 | +13,388 | 0.00% | 2,903,766 |
| 2020-09-04 | 2020-09-02 | 12.078 | 225,405 | +8,520 | 0.00% | 2,722,445 |
| 2020-09-03 | 2020-09-01 | 12.160 | 216,885 | -12,171 | 0.00% | 2,637,361 |
| 2020-09-02 | 2020-08-31 | 12.160 | 229,056 | -9,737 | 0.00% | 2,785,362 |
| 2020-09-01 | 2020-08-28 | 12.160 | 238,793 | +27,993 | 0.00% | 2,903,766 |
| 2020-08-31 | 2020-08-27 | 12.242 | 210,800 | +9,250 | 0.00% | 2,580,686 |
| 2020-08-28 | 2020-08-26 | 11.996 | 201,550 | +1,217 | 0.00% | 2,417,764 |
| 2020-08-27 | 2020-08-25 | 11.996 | 200,333 | -2,190 | 0.00% | 2,403,165 |
| 2020-08-26 | 2020-08-24 | 12.160 | 202,523 | -1,217 | 0.00% | 2,462,716 |
| 2020-08-25 | 2020-08-21 | 11.914 | 203,740 | +25,558 | 0.00% | 2,427,295 |
| 2020-08-24 | 2020-08-20 | 11.749 | 178,182 | +2,435 | 0.00% | 2,093,525 |
| 2020-08-18 | 2020-08-14 | 11.914 | 175,747 | +10,953 | 0.00% | 2,093,795 |
| 2020-08-17 | 2020-08-13 | 11.585 | 164,794 | +3,652 | 0.00% | 1,909,145 |
| 2020-08-11 | 2020-08-07 | 12.489 | 161,142 | -3,652 | 0.00% | 2,012,476 |
| 2020-08-10 | 2020-08-06 | 12.325 | 164,794 | +3,652 | 0.00% | 2,031,005 |
| 2020-08-07 | 2020-08-05 | 11.585 | 161,142 | -2,435 | 0.00% | 1,866,836 |
| 2020-08-06 | 2020-08-04 | 11.667 | 163,577 | +4,869 | 0.00% | 1,908,486 |
| 2020-08-04 | 2020-07-31 | 11.585 | 158,708 | +6,085 | 0.00% | 1,838,638 |
| 2020-07-28 | 2020-07-24 | 11.667 | 152,623 | -2,434 | 0.00% | 1,780,683 |
| 2020-07-27 | 2020-07-23 | 11.832 | 155,057 | +2,434 | 0.00% | 1,834,561 |
| 2020-07-24 | 2020-07-22 | 11.832 | 152,623 | -2,434 | 0.00% | 1,805,763 |
| 2020-07-23 | 2020-07-21 | 11.996 | 155,057 | +2,434 | 0.00% | 1,860,041 |
| 2020-07-21 | 2020-07-17 | 11.667 | 152,623 | -2,434 | 0.00% | 1,780,683 |
| 2020-07-20 | 2020-07-16 | 11.832 | 155,057 | -3,408 | 0.00% | 1,834,561 |
| 2020-07-17 | 2020-07-15 | 12.078 | 158,465 | +2,434 | 0.00% | 1,913,943 |
| 2020-07-16 | 2020-07-14 | 12.325 | 156,031 | +244 | 0.00% | 1,923,005 |
| 2020-07-15 | 2020-07-13 | 12.653 | 155,787 | +9,493 | 0.00% | 1,971,198 |
| 2020-07-14 | 2020-07-10 | 12.817 | 146,294 | +4,868 | 0.00% | 1,875,121 |
| 2020-07-13 | 2020-07-09 | 13.310 | 141,426 | -5,842 | 0.00% | 1,882,446 |
| 2020-07-10 | 2020-07-08 | 13.064 | 147,268 | -3,894 | 0.00% | 1,923,906 |
| 2020-07-09 | 2020-07-07 | 12.735 | 151,162 | +3,651 | 0.00% | 1,925,097 |
| 2020-07-08 | 2020-07-06 | 13.310 | 147,511 | +6,085 | 0.00% | 1,963,440 |
| 2020-07-07 | 2020-07-03 | 12.817 | 141,426 | -3,651 | 0.00% | 1,812,726 |
| 2020-07-06 | 2020-07-02 | 11.996 | 145,077 | -2,434 | 0.00% | 1,740,322 |
| 2020-07-03 | 2020-06-30 | 11.256 | 147,511 | +4,868 | 0.00% | 1,660,440 |
| 2020-06-30 | 2020-06-26 | 11.832 | 142,643 | -60,854 | 0.00% | 1,687,684 |
| 2020-06-29 | 2020-06-24 | 11.996 | 203,497 | -18,256 | 0.00% | 2,441,120 |
| 2020-06-26 | 2020-06-23 | 12.160 | 221,753 | +1,217 | 0.00% | 2,696,556 |
| 2020-06-23 | 2020-06-19 | 12.407 | 220,536 | +31,644 | 0.00% | 2,736,117 |
| 2020-06-15 | 2020-06-11 | 12.407 | 188,892 | +12,171 | 0.00% | 2,343,521 |
| 2020-06-12 | 2020-06-10 | 12.653 | 176,721 | -1,217 | 0.00% | 2,236,079 |
| 2020-06-11 | 2020-06-09 | 12.653 | 177,938 | -1,947 | 0.00% | 2,251,478 |
| 2020-06-09 | 2020-06-05 | 12.900 | 179,885 | +973 | 0.00% | 2,320,454 |
| 2020-06-08 | 2020-06-04 | 12.900 | 178,912 | +2,191 | 0.00% | 2,307,902 |
| 2020-06-05 | 2020-06-03 | 12.900 | 176,721 | +24,342 | 0.00% | 2,279,639 |
| 2020-06-03 | 2020-06-01 | 13.064 | 152,379 | -5,599 | 0.00% | 1,990,676 |
| 2020-06-02 | 2020-05-29 | 12.817 | 157,978 | -48,683 | 0.00% | 2,024,881 |
| 2020-06-01 | 2020-05-28 | 12.571 | 206,661 | +12,170 | 0.00% | 2,597,935 |
| 2020-05-29 | 2020-05-27 | 12.735 | 194,491 | +8,763 | 0.00% | 2,476,906 |
| 2020-05-27 | 2020-05-25 | 12.523 | 185,728 | +13,875 | 0.00% | 2,325,792 |
| 2020-05-26 | 2020-05-22 | 12.279 | 171,853 | +38,791 | 0.00% | 2,110,118 |
| 2020-05-25 | 2020-05-21 | 13.092 | 133,062 | +12,298 | 0.00% | 1,742,018 |
| 2020-05-22 | 2020-05-20 | 13.254 | 120,764 | -49,192 | 0.00% | 1,600,655 |
| 2020-05-21 | 2020-05-19 | 13.092 | 169,956 | -45,009 | 0.00% | 2,225,026 |
| 2020-05-19 | 2020-05-15 | 13.417 | 214,965 | +1,229 | 0.00% | 2,884,194 |
| 2020-05-18 | 2020-05-14 | 13.580 | 213,736 | +1,476 | 0.00% | 2,902,464 |
| 2020-05-15 | 2020-05-13 | 13.742 | 212,260 | +2,460 | 0.00% | 2,916,941 |
| 2020-05-12 | 2020-05-08 | 13.824 | 209,800 | +1,229 | 0.00% | 2,900,195 |
| 2020-05-11 | 2020-05-07 | 13.905 | 208,571 | -3,689 | 0.00% | 2,900,165 |
| 2020-05-08 | 2020-05-06 | 13.905 | 212,260 | -2,460 | 0.00% | 2,951,461 |
| 2020-05-06 | 2020-05-04 | 13.580 | 214,720 | +1,230 | 0.00% | 2,915,827 |
| 2020-04-22 | 2020-04-20 | 14.312 | 213,490 | -2,459 | 0.00% | 3,055,364 |
| 2020-04-20 | 2020-04-16 | 13.742 | 215,949 | -2,706 | 0.00% | 2,967,636 |
| 2020-04-17 | 2020-04-15 | 13.905 | 218,655 | +3,690 | 0.00% | 3,040,383 |
| 2020-04-15 | 2020-04-09 | 13.905 | 214,965 | +7,378 | 0.00% | 2,989,074 |
| 2020-04-14 | 2020-04-08 | 14.068 | 207,587 | -7,378 | 0.00% | 2,920,243 |
| 2020-04-09 | 2020-04-07 | 14.474 | 214,965 | -246 | 0.00% | 3,111,433 |
| 2020-04-08 | 2020-04-06 | 13.905 | 215,211 | +2,459 | 0.00% | 2,992,494 |
| 2020-04-07 | 2020-04-03 | 13.742 | 212,752 | +6,641 | 0.00% | 2,923,702 |
| 2020-04-06 | 2020-04-02 | 13.986 | 206,111 | -6,149 | 0.00% | 2,882,719 |
| 2020-04-03 | 2020-04-01 | 13.824 | 212,260 | +15,987 | 0.00% | 2,934,201 |
| 2020-04-02 | 2020-03-31 | 14.149 | 196,273 | -8,608 | 0.00% | 2,777,043 |
| 2020-04-01 | 2020-03-30 | 13.417 | 204,881 | +2,459 | 0.00% | 2,748,896 |
| 2020-03-27 | 2020-03-25 | 13.661 | 202,422 | -246 | 0.00% | 2,765,284 |
| 2020-03-26 | 2020-03-24 | 13.498 | 202,668 | -738 | 0.00% | 2,735,685 |
| 2020-03-25 | 2020-03-23 | 12.848 | 203,406 | +2,460 | 0.00% | 2,613,326 |
| 2020-03-23 | 2020-03-19 | 12.197 | 200,946 | +1,230 | 0.00% | 2,451,000 |
| 2020-03-20 | 2020-03-18 | 13.661 | 199,716 | +9,838 | 0.00% | 2,728,317 |
| 2020-03-19 | 2020-03-17 | 13.661 | 189,878 | +2,460 | 0.00% | 2,593,921 |
| 2020-03-17 | 2020-03-13 | 14.637 | 187,418 | +2,459 | 0.00% | 2,743,194 |
| 2020-03-16 | 2020-03-12 | 14.799 | 184,959 | +9,838 | 0.00% | 2,737,282 |
| 2020-03-12 | 2020-03-10 | 15.450 | 175,121 | -18,446 | 0.00% | 2,705,606 |
| 2020-03-11 | 2020-03-09 | 15.206 | 193,567 | +12,297 | 0.00% | 2,943,376 |
| 2020-03-10 | 2020-03-06 | 15.531 | 181,270 | +3,690 | 0.00% | 2,815,348 |
| 2020-03-06 | 2020-03-04 | 16.182 | 177,580 | +7,379 | 0.00% | 2,873,557 |
| 2020-03-04 | 2020-03-02 | 16.100 | 170,201 | -39,353 | 0.00% | 2,740,312 |
| 2020-03-03 | 2020-02-28 | 15.369 | 209,554 | -3,690 | 0.00% | 3,220,553 |
| 2020-03-02 | 2020-02-27 | 15.857 | 213,244 | +6,149 | 0.00% | 3,381,304 |
| 2020-02-28 | 2020-02-26 | 16.019 | 207,095 | -22,136 | 0.00% | 3,317,482 |
| 2020-02-27 | 2020-02-25 | 16.019 | 229,231 | +22,136 | 0.00% | 3,672,082 |
| 2020-02-26 | 2020-02-24 | 15.938 | 207,095 | -55,340 | 0.00% | 3,300,642 |
| 2020-02-25 | 2020-02-21 | 14.962 | 262,435 | -12,298 | 0.00% | 3,926,561 |
| 2020-02-18 | 2020-02-14 | 14.718 | 274,733 | -8,608 | 0.00% | 4,043,544 |
| 2020-02-17 | 2020-02-13 | 14.962 | 283,341 | +3,197 | 0.00% | 4,239,357 |
| 2020-02-14 | 2020-02-12 | 15.206 | 280,144 | +36,894 | 0.00% | 4,259,863 |
| 2020-02-12 | 2020-02-10 | 14.555 | 243,250 | +12,297 | 0.00% | 3,540,614 |
| 2020-02-11 | 2020-02-07 | 14.718 | 230,953 | -1,229 | 0.00% | 3,399,186 |
| 2020-02-10 | 2020-02-06 | 14.718 | 232,182 | -18,939 | 0.00% | 3,417,275 |
| 2020-02-07 | 2020-02-05 | 14.555 | 251,121 | -6,149 | 0.00% | 3,655,180 |
| 2020-02-05 | 2020-02-03 | 13.498 | 257,270 | +2,460 | 0.00% | 3,472,722 |
| 2020-02-04 | 2020-01-31 | 13.254 | 254,810 | +2,459 | 0.00% | 3,377,356 |
| 2020-01-29 | 2020-01-22 | 14.637 | 252,351 | -2,459 | 0.00% | 3,693,604 |
| 2020-01-23 | 2020-01-21 | 14.230 | 254,810 | +49,191 | 0.00% | 3,625,996 |
| 2020-01-22 | 2020-01-20 | 14.799 | 205,619 | -1,230 | 0.00% | 3,043,038 |
| 2020-01-21 | 2020-01-17 | 14.637 | 206,849 | -2,214 | 0.00% | 3,027,601 |
| 2020-01-16 | 2020-01-14 | 14.637 | 209,063 | -8,608 | 0.00% | 3,060,007 |
| 2020-01-14 | 2020-01-10 | 14.149 | 217,671 | +492 | 0.00% | 3,079,800 |
| 2020-01-10 | 2020-01-08 | 13.498 | 217,179 | +1,230 | 0.00% | 2,931,559 |
| 2020-01-09 | 2020-01-07 | 13.661 | 215,949 | -2,460 | 0.00% | 2,950,076 |
| 2020-01-08 | 2020-01-06 | 13.661 | 218,409 | -1,722 | 0.00% | 2,983,682 |
| 2019-12-30 | 2019-12-24 | 13.742 | 220,131 | -29,514 | 0.00% | 3,025,106 |
| 2019-12-27 | 2019-12-20 | 13.742 | 249,645 | -4,427 | 0.00% | 3,430,697 |
| 2019-12-23 | 2019-12-19 | 14.068 | 254,072 | -246 | 0.00% | 3,574,174 |
| 2019-12-20 | 2019-12-18 | 14.230 | 254,318 | +4,673 | 0.00% | 3,618,994 |
| 2019-12-19 | 2019-12-17 | 14.068 | 249,645 | +7,378 | 0.00% | 3,511,897 |
| 2019-12-17 | 2019-12-13 | 13.580 | 242,267 | +8,609 | 0.00% | 3,289,906 |
| 2019-12-16 | 2019-12-12 | 13.417 | 233,658 | -6,149 | 0.00% | 3,134,999 |
| 2019-12-13 | 2019-12-11 | 13.173 | 239,807 | -12,298 | 0.00% | 3,159,000 |
| 2019-12-12 | 2019-12-10 | 13.173 | 252,105 | +12,298 | 0.00% | 3,321,003 |
| 2019-12-11 | 2019-12-09 | 12.929 | 239,807 | +2,460 | 0.00% | 3,100,500 |
| 2019-12-10 | 2019-12-06 | 12.929 | 237,347 | +12,297 | 0.00% | 3,068,694 |
| 2019-12-04 | 2019-12-02 | 13.092 | 225,050 | -1,229 | 0.00% | 2,946,305 |
| 2019-12-03 | 2019-11-29 | 13.010 | 226,279 | +2,705 | 0.00% | 2,943,994 |
| 2019-11-29 | 2019-11-27 | 13.173 | 223,574 | -12,298 | 0.00% | 2,945,161 |
| 2019-11-26 | 2019-11-22 | 13.417 | 235,872 | -15,003 | 0.00% | 3,164,704 |
| 2019-11-21 | 2019-11-19 | 13.498 | 250,875 | +1,230 | 0.00% | 3,386,400 |
| 2019-11-20 | 2019-11-18 | 13.254 | 249,645 | -3,690 | 0.00% | 3,308,897 |
| 2019-11-18 | 2019-11-14 | 12.848 | 253,335 | +3,690 | 0.00% | 3,254,805 |
| 2019-11-15 | 2019-11-13 | 13.092 | 249,645 | +15,987 | 0.00% | 3,268,297 |
| 2019-11-13 | 2019-11-11 | 13.417 | 233,658 | +14,757 | 0.00% | 3,134,999 |
| 2019-11-12 | 2019-11-08 | 13.742 | 218,901 | +8,609 | 0.00% | 3,008,203 |
| 2019-11-08 | 2019-11-06 | 13.986 | 210,292 | -4,182 | 0.00% | 2,941,196 |
| 2019-11-07 | 2019-11-05 | 14.149 | 214,474 | -6,148 | 0.00% | 3,034,566 |
| 2019-11-06 | 2019-11-04 | 14.312 | 220,622 | +6,148 | 0.00% | 3,157,434 |
| 2019-11-05 | 2019-11-01 | 14.474 | 214,474 | +2,952 | 0.00% | 3,104,327 |
| 2019-11-04 | 2019-10-31 | 14.068 | 211,522 | +2,459 | 0.00% | 2,975,599 |
| 2019-10-31 | 2019-10-29 | 13.824 | 209,063 | -34,433 | 0.00% | 2,890,007 |
| 2019-10-30 | 2019-10-28 | 13.498 | 243,496 | -6,149 | 0.00% | 3,286,795 |
| 2019-10-29 | 2019-10-25 | 13.417 | 249,645 | -13,528 | 0.00% | 3,349,497 |
| 2019-10-25 | 2019-10-23 | 13.742 | 263,173 | +12,298 | 0.00% | 3,616,603 |
| 2019-10-24 | 2019-10-22 | 13.742 | 250,875 | +8,608 | 0.00% | 3,447,600 |
| 2019-10-23 | 2019-10-21 | 13.824 | 242,267 | -1,229 | 0.00% | 3,349,006 |
| 2019-10-22 | 2019-10-18 | 13.986 | 243,496 | -15,250 | 0.00% | 3,405,595 |
| 2019-10-21 | 2019-10-17 | 13.905 | 258,746 | +49,192 | 0.00% | 3,597,845 |
| 2019-10-18 | 2019-10-16 | 13.905 | 209,554 | -89,282 | 0.00% | 2,913,834 |
| 2019-10-15 | 2019-10-11 | 14.230 | 298,836 | +3,689 | 0.01% | 4,252,494 |
| 2019-10-10 | 2019-10-08 | 14.312 | 295,147 | -12,298 | 0.01% | 4,223,999 |
| 2019-10-09 | 2019-10-04 | 14.393 | 307,445 | +49,191 | 0.01% | 4,425,002 |
| 2019-10-08 | 2019-10-03 | 14.555 | 258,254 | +24,596 | 0.00% | 3,759,004 |
| 2019-10-04 | 2019-10-02 | 14.637 | 233,658 | -24,596 | 0.00% | 3,419,998 |
| 2019-10-03 | 2019-09-30 | 14.474 | 258,254 | -3,689 | 0.00% | 3,738,004 |
| 2019-10-02 | 2019-09-27 | 14.474 | 261,943 | +2,460 | 0.00% | 3,791,399 |
| 2019-09-27 | 2019-09-25 | 14.718 | 259,483 | -3,690 | 0.00% | 3,819,093 |
| 2019-09-20 | 2019-09-18 | 15.287 | 263,173 | +1,476 | 0.00% | 4,023,203 |
| 2019-09-18 | 2019-09-16 | 15.125 | 261,697 | -2,460 | 0.00% | 3,958,079 |
| 2019-09-17 | 2019-09-13 | 15.287 | 264,157 | -246 | 0.00% | 4,038,246 |
| 2019-09-09 | 2019-09-05 | 15.125 | 264,403 | +7,379 | 0.00% | 3,999,006 |
| 2019-09-06 | 2019-09-04 | 15.125 | 257,024 | -1,230 | 0.00% | 3,887,401 |
| 2019-09-02 | 2019-08-29 | 14.637 | 258,254 | -4,919 | 0.00% | 3,780,004 |
| 2019-08-28 | 2019-08-26 | 14.718 | 263,173 | +3,690 | 0.00% | 3,873,403 |
| 2019-08-27 | 2019-08-23 | 14.881 | 259,483 | +737 | 0.00% | 3,861,293 |
| 2019-08-23 | 2019-08-21 | 15.206 | 258,746 | -1,229 | 0.00% | 3,934,486 |
| 2019-08-22 | 2019-08-20 | 15.206 | 259,975 | +2,459 | 0.00% | 3,953,174 |
| 2019-08-21 | 2019-08-19 | 15.125 | 257,516 | +6,149 | 0.00% | 3,894,843 |
| 2019-08-19 | 2019-08-15 | 14.962 | 251,367 | +2,460 | 0.00% | 3,760,961 |
| 2019-08-16 | 2019-08-14 | 15.206 | 248,907 | -3,198 | 0.00% | 3,784,874 |
| 2019-08-13 | 2019-08-09 | 15.531 | 252,105 | +8,609 | 0.00% | 3,915,503 |
| 2019-08-12 | 2019-08-08 | 15.938 | 243,496 | +9,838 | 0.00% | 3,880,795 |
| 2019-08-08 | 2019-08-06 | 15.694 | 233,658 | +2,459 | 0.00% | 3,666,998 |
| 2019-08-07 | 2019-08-05 | 15.450 | 231,199 | +1,476 | 0.00% | 3,572,007 |
| 2019-08-06 | 2019-08-02 | 16.019 | 229,723 | +2,460 | 0.00% | 3,679,963 |
| 2019-08-02 | 2019-07-31 | 16.588 | 227,263 | +7,378 | 0.00% | 3,769,916 |
| 2019-08-01 | 2019-07-30 | 16.914 | 219,885 | -7,378 | 0.00% | 3,719,047 |
| 2019-07-31 | 2019-07-29 | 16.832 | 227,263 | +12,298 | 0.00% | 3,825,356 |
| 2019-07-30 | 2019-07-26 | 16.670 | 214,965 | +6,148 | 0.00% | 3,583,392 |
| 2019-07-26 | 2019-07-24 | 16.995 | 208,817 | -6,148 | 0.00% | 3,548,827 |
| 2019-07-24 | 2019-07-22 | 16.751 | 214,965 | +6,148 | 0.00% | 3,600,872 |
| 2019-07-23 | 2019-07-19 | 17.076 | 208,817 | -5,657 | 0.00% | 3,565,807 |
| 2019-07-22 | 2019-07-18 | 16.670 | 214,474 | +2,460 | 0.00% | 3,575,208 |
| 2019-07-19 | 2019-07-17 | 16.832 | 212,014 | +3,443 | 0.00% | 3,568,680 |
| 2019-07-18 | 2019-07-16 | 17.076 | 208,571 | +3,690 | 0.00% | 3,561,607 |
| 2019-07-16 | 2019-07-12 | 17.401 | 204,881 | +8,608 | 0.00% | 3,565,235 |
| 2019-07-15 | 2019-07-11 | 17.401 | 196,273 | -1,230 | 0.00% | 3,415,443 |
| 2019-07-08 | 2019-07-04 | 17.808 | 197,503 | -3,689 | 0.00% | 3,517,147 |
| 2019-07-04 | 2019-07-02 | 17.483 | 201,192 | -15,987 | 0.00% | 3,517,401 |
| 2019-06-26 | 2019-06-24 | 16.914 | 217,179 | +20,906 | 0.00% | 3,673,279 |
| 2019-06-25 | 2019-06-21 | 17.076 | 196,273 | +24,596 | 0.00% | 3,351,603 |
| 2019-06-24 | 2019-06-20 | 16.751 | 171,677 | +3,689 | 0.00% | 2,875,756 |
| 2019-06-20 | 2019-06-18 | 15.857 | 167,988 | +2,460 | 0.00% | 2,663,702 |
| 2019-06-19 | 2019-06-17 | 15.775 | 165,528 | -6,149 | 0.00% | 2,611,235 |
| 2019-06-18 | 2019-06-14 | 15.613 | 171,677 | +6,149 | 0.00% | 2,680,317 |
| 2019-06-17 | 2019-06-13 | 15.694 | 165,528 | -17,955 | 0.00% | 2,597,775 |
| 2019-06-14 | 2019-06-12 | 15.613 | 183,483 | +12,298 | 0.00% | 2,864,638 |
| 2019-06-13 | 2019-06-11 | 15.857 | 171,185 | -6,149 | 0.00% | 2,714,395 |
| 2019-06-11 | 2019-06-06 | 15.531 | 177,334 | +6,149 | 0.00% | 2,754,217 |
| 2019-06-10 | 2019-06-05 | 16.182 | 171,185 | -2,460 | 0.00% | 2,770,075 |
| 2019-06-06 | 2019-06-04 | 15.450 | 173,645 | -3,689 | 0.00% | 2,682,802 |
| 2019-06-05 | 2019-06-03 | 14.881 | 177,334 | -6,149 | 0.00% | 2,638,857 |
| 2019-06-03 | 2019-05-30 | 14.555 | 183,483 | +6,149 | 0.00% | 2,670,678 |
| 2019-05-31 | 2019-05-29 | 14.637 | 177,334 | -34,434 | 0.00% | 2,595,597 |
| 2019-05-30 | 2019-05-28 | 14.718 | 211,768 | +3,689 | 0.00% | 3,116,820 |
| 2019-05-29 | 2019-05-27 | 14.312 | 208,079 | -3,689 | 0.00% | 2,977,924 |
| 2019-05-28 | 2019-05-24 | 13.661 | 211,768 | -1,230 | 0.00% | 2,892,960 |
| 2019-05-27 | 2019-05-23 | 13.986 | 212,998 | +31,974 | 0.00% | 2,979,043 |
| 2019-05-24 | 2019-05-22 | 14.637 | 181,024 | +3,690 | 0.00% | 2,649,607 |
| 2019-05-23 | 2019-05-21 | 14.393 | 177,334 | +1,230 | 0.00% | 2,552,337 |
| 2019-05-22 | 2019-05-20 | 14.312 | 176,104 | +5,657 | 0.00% | 2,520,314 |
| 2019-05-21 | 2019-05-17 | 15.287 | 170,447 | +491 | 0.00% | 2,605,673 |
| 2019-05-20 | 2019-05-16 | 16.344 | 169,956 | -9,592 | 0.00% | 2,777,828 |
| 2019-05-16 | 2019-05-14 | 16.263 | 179,548 | +1,230 | 0.00% | 2,920,003 |
| 2019-05-15 | 2019-05-10 | 16.426 | 178,318 | -2,460 | 0.00% | 2,929,000 |
| 2019-05-14 | 2019-05-09 | 15.857 | 180,778 | +1,230 | 0.00% | 2,866,507 |
| 2019-05-10 | 2019-05-08 | 16.832 | 179,548 | -3,197 | 0.00% | 3,022,203 |
| 2019-05-08 | 2019-05-06 | 16.914 | 182,745 | -9,838 | 0.00% | 3,090,876 |
| 2019-05-07 | 2019-05-03 | 17.727 | 192,583 | +6,148 | 0.00% | 3,413,872 |
| 2019-05-06 | 2019-05-02 | 17.808 | 186,435 | +6,149 | 0.00% | 3,320,048 |
| 2019-05-02 | 2019-04-29 | 17.401 | 180,286 | +1,230 | 0.00% | 3,137,246 |
| 2019-04-30 | 2019-04-26 | 17.543 | 179,056 | +2,706 | 0.00% | 3,141,135 |
| 2019-04-29 | 2019-04-25 | 17.462 | 176,350 | +42,880 | 0.00% | 3,079,342 |
| 2019-04-26 | 2019-04-24 | 18.517 | 133,470 | +6,156 | 0.00% | 2,471,511 |
| 2019-04-25 | 2019-04-23 | 18.517 | 127,314 | -8,619 | 0.00% | 2,357,518 |
| 2019-04-23 | 2019-04-17 | 17.055 | 135,933 | -2,463 | 0.00% | 2,318,399 |
| 2019-04-18 | 2019-04-16 | 17.299 | 138,396 | +1,232 | 0.00% | 2,394,127 |
| 2019-04-17 | 2019-04-15 | 17.055 | 137,164 | +12,312 | 0.00% | 2,339,395 |
| 2019-04-16 | 2019-04-12 | 16.893 | 124,852 | +1,232 | 0.00% | 2,109,128 |
| 2019-04-15 | 2019-04-11 | 16.487 | 123,620 | +6,156 | 0.00% | 2,038,116 |
| 2019-04-12 | 2019-04-10 | 17.218 | 117,464 | +34,722 | 0.00% | 2,022,482 |
| 2019-04-10 | 2019-04-08 | 16.406 | 82,742 | +8,619 | 0.00% | 1,357,442 |
| 2019-04-09 | 2019-04-04 | 15.512 | 74,123 | +6,156 | 0.00% | 1,149,821 |
| 2019-04-08 | 2019-04-03 | 15.756 | 67,967 | +1,232 | 0.00% | 1,070,888 |
| 2019-04-04 | 2019-04-02 | 15.350 | 66,735 | +3,694 | 0.00% | 1,024,376 |
| 2019-04-03 | 2019-04-01 | 15.025 | 63,041 | -6,157 | 0.00% | 947,194 |
| 2019-04-01 | 2019-03-28 | 14.538 | 69,198 | +6,157 | 0.00% | 1,005,983 |
| 2019-03-27 | 2019-03-25 | 14.863 | 63,041 | -12,313 | 0.00% | 936,954 |
| 2019-03-25 | 2019-03-21 | 14.781 | 75,354 | +6,156 | 0.00% | 1,113,837 |
| 2019-03-22 | 2019-03-20 | 14.944 | 69,198 | -6,156 | 0.00% | 1,034,083 |
| 2019-03-20 | 2019-03-18 | 14.781 | 75,354 | +2,709 | 0.00% | 1,113,837 |
| 2019-03-15 | 2019-03-13 | 15.269 | 72,645 | -493 | 0.00% | 1,109,194 |
| 2019-03-14 | 2019-03-12 | 15.106 | 73,138 | -2,462 | 0.00% | 1,104,842 |
| 2019-03-13 | 2019-03-11 | 15.106 | 75,600 | +12,312 | 0.00% | 1,142,033 |
| 2019-03-11 | 2019-03-07 | 14.700 | 63,288 | -2,462 | 0.00% | 930,345 |
| 2019-03-08 | 2019-03-06 | 15.106 | 65,750 | -493 | 0.00% | 993,237 |
| 2019-03-07 | 2019-03-05 | 14.781 | 66,243 | +11,082 | 0.00% | 979,164 |
| 2019-03-06 | 2019-03-04 | 15.025 | 55,161 | +3,694 | 0.00% | 828,796 |
| 2019-03-01 | 2019-02-27 | 14.863 | 51,467 | +1,231 | 0.00% | 764,934 |
| 2019-02-28 | 2019-02-26 | 15.269 | 50,236 | +2,462 | 0.00% | 767,038 |
| 2019-02-27 | 2019-02-25 | 15.431 | 47,774 | +3,694 | 0.00% | 737,207 |
| 2019-02-26 | 2019-02-22 | 15.675 | 44,080 | +14,776 | 0.00% | 690,944 |
| 2019-02-25 | 2019-02-21 | 15.837 | 29,304 | -30,536 | 0.00% | 464,094 |
| 2019-02-22 | 2019-02-20 | 15.512 | 59,840 | +6,156 | 0.00% | 928,259 |
| 2019-02-21 | 2019-02-19 | 15.025 | 53,684 | +7,142 | 0.00% | 806,604 |
| 2019-02-20 | 2019-02-18 | 14.863 | 46,542 | +4,432 | 0.00% | 691,736 |
| 2019-02-19 | 2019-02-15 | 14.375 | 42,110 | -9,850 | 0.00% | 605,344 |
| 2019-02-18 | 2019-02-14 | 14.538 | 51,960 | +7,388 | 0.00% | 755,381 |
| 2019-02-15 | 2019-02-13 | 14.863 | 44,572 | -2,463 | 0.00% | 662,456 |
| 2019-02-14 | 2019-02-12 | 13.888 | 47,035 | +2,216 | 0.00% | 653,223 |
| 2019-02-13 | 2019-02-11 | 13.563 | 44,819 | +6,157 | 0.00% | 607,887 |
| 2019-02-11 | 2019-02-04 | 12.995 | 38,662 | +1,231 | 0.00% | 502,398 |
| 2019-01-31 | 2019-01-29 | 13.319 | 37,431 | -12,313 | 0.00% | 498,562 |
| 2019-01-30 | 2019-01-28 | 13.401 | 49,744 | +9,851 | 0.00% | 666,605 |
| 2019-01-29 | 2019-01-25 | 14.050 | 39,893 | +10,096 | 0.00% | 560,514 |
| 2019-01-25 | 2019-01-23 | 13.644 | 29,797 | -1,231 | 0.00% | 406,561 |
| 2019-01-24 | 2019-01-22 | 12.995 | 31,028 | +8,619 | 0.00% | 403,197 |
| 2019-01-23 | 2019-01-21 | 12.995 | 22,409 | +12,313 | 0.00% | 291,197 |
| 2019-01-22 | 2019-01-18 | 12.426 | 10,096 | -18,470 | 0.00% | 125,454 |
| 2019-01-21 | 2019-01-17 | 12.182 | 28,566 | +1,724 | 0.00% | 348,004 |
| 2019-01-14 | 2019-01-10 | 12.020 | 26,842 | +1,231 | 0.00% | 322,642 |
| 2019-01-10 | 2019-01-08 | 12.589 | 25,611 | -1,231 | 0.00% | 322,405 |
| 2019-01-09 | 2019-01-07 | 11.858 | 26,842 | -6,649 | 0.00% | 318,282 |
| 2019-01-08 | 2019-01-04 | 11.695 | 33,491 | +1,232 | 0.00% | 391,683 |
| 2019-01-07 | 2019-01-03 | 11.370 | 32,259 | +6,156 | 0.00% | 366,795 |
| 2019-01-04 | 2019-01-02 | 11.370 | 26,103 | +1,724 | 0.00% | 296,799 |
| 2018-12-19 | 2018-12-17 | 11.370 | 24,379 | +18,469 | 0.00% | 277,197 |
| 2018-12-17 | 2018-12-13 | 11.127 | 5,910 | -2,463 | 0.00% | 65,759 |
| 2018-09-24 | 2018-09-20 | 9.584 | 8,373 | -1,723 | 0.00% | 80,243 |
| 2018-09-03 | 2018-08-30 | 9.990 | 10,096 | -3,694 | 0.00% | 100,855 |
| 2018-08-14 | 2018-08-10 | 10.558 | 13,790 | +3,694 | 0.00% | 145,597 |
| 2018-08-13 | 2018-08-09 | 10.396 | 10,096 | +4,186 | 0.00% | 104,955 |
| 2018-08-10 | 2018-08-08 | 10.233 | 5,910 | 0.00% | 60,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy