History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 315,159 +0 0.01% 3,699,967
2025-10-13 2025-10-09 11.700 315,159 +0 0.01% 3,687,360
2025-10-10 2025-10-08 11.450 315,159 +36,500 0.01% 3,608,571
2025-10-09 2025-10-06 11.580 278,659 +3,500 0.01% 3,226,871
2025-10-08 2025-10-03 11.590 275,159 +20,000 0.01% 3,189,093
2025-10-06 2025-10-02 11.750 255,159 -19,000 0.01% 2,998,118
2025-10-03 2025-09-30 11.480 274,159 -53,000 0.01% 3,147,345
2025-10-02 2025-09-29 11.380 327,159 +61,500 0.01% 3,723,069
2025-09-30 2025-09-26 11.580 265,659 +24,500 0.01% 3,076,331
2025-09-29 2025-09-25 11.460 241,159 +23,000 0.01% 2,763,682
2025-09-26 2025-09-24 11.580 218,159 +25,000 0.00% 2,526,281
2025-09-25 2025-09-23 11.590 193,159 +5,000 0.00% 2,238,713
2025-09-24 2025-09-22 11.760 188,159 -23,000 0.00% 2,212,750
2025-09-23 2025-09-19 11.820 211,159 -38,500 0.00% 2,495,899
2025-09-22 2025-09-18 11.810 249,659 -72,000 0.01% 2,948,473
2025-09-19 2025-09-17 11.580 321,659 -11,000 0.01% 3,724,811
2025-09-17 2025-09-15 11.400 332,659 +30,000 0.01% 3,792,313
2025-09-16 2025-09-12 11.420 302,659 -41,500 0.01% 3,456,366
2025-09-15 2025-09-11 11.630 344,159 -354,000 0.01% 4,002,569
2025-09-12 2025-09-10 11.270 698,159 -39,000 0.01% 7,868,252
2025-09-11 2025-09-09 11.190 737,159 +88,000 0.02% 8,248,809
2025-09-10 2025-09-08 11.290 649,159 +43,500 0.01% 7,329,005
2025-09-09 2025-09-05 11.080 605,659 +512,000 0.01% 6,710,702
2025-09-08 2025-09-04 11.307 93,659 -1,644,700 0.00% 1,059,045
2025-09-05 2025-09-03 11.378 1,738,359 +557,601 0.04% 19,779,711
2025-09-04 2025-09-02 11.611 1,180,758 +208,249 0.03% 13,710,277
2025-09-03 2025-09-01 11.774 972,509 +264,011 0.02% 11,449,868
2025-09-02 2025-08-29 11.895 708,498 +27,635 0.02% 8,427,668
2025-09-01 2025-08-28 12.189 680,863 -100,670 0.01% 8,299,006
2025-08-29 2025-08-27 11.926 781,533 +8,389 0.02% 9,320,184
2025-08-28 2025-08-26 11.966 773,144 -2,960 0.02% 9,251,475
2025-08-27 2025-08-25 11.986 776,104 +108,565 0.02% 9,302,622
2025-08-26 2025-08-22 11.936 667,539 -9,968 0.01% 7,967,510
2025-08-25 2025-08-21 11.936 677,507 -144,096 0.01% 8,086,485
2025-08-22 2025-08-20 11.763 821,603 +143,109 0.02% 9,664,846
2025-08-21 2025-08-19 11.743 678,494 +76,983 0.01% 7,967,648
2025-08-20 2025-08-18 11.784 601,511 -5,922 0.01% 7,088,005
2025-08-19 2025-08-15 11.834 607,433 -20,726 0.01% 7,188,561
2025-08-18 2025-08-14 11.915 628,159 -7,402 0.01% 7,484,755
2025-08-15 2025-08-13 11.946 635,561 +20,134 0.01% 7,592,272
2025-08-14 2025-08-12 11.865 615,427 -26,648 0.01% 7,301,871
2025-08-13 2025-08-11 11.956 642,075 -37,998 0.01% 7,676,592
2025-08-12 2025-08-08 11.905 680,073 -27,339 0.01% 8,096,440
2025-08-11 2025-08-07 11.743 707,412 +249,207 0.02% 8,307,236
2025-08-08 2025-08-06 11.561 458,205 +27,142 0.01% 5,297,198
2025-08-07 2025-08-05 11.581 431,063 +10,856 0.01% 4,992,151
2025-08-06 2025-08-04 11.155 420,207 +10,857 0.01% 4,687,608
2025-08-05 2025-08-01 11.085 409,350 +20,726 0.01% 4,537,460
2025-08-04 2025-07-31 11.145 388,624 +130,871 0.01% 4,331,347
2025-08-01 2025-07-30 11.429 257,753 +15,791 0.01% 2,945,870
2025-07-31 2025-07-29 11.530 241,962 +78,957 0.01% 2,789,910
2025-07-30 2025-07-28 11.713 163,005 +27,141 0.00% 1,909,235
2025-07-29 2025-07-25 11.895 135,864 -6,909 0.00% 1,616,119
2025-07-28 2025-07-24 11.936 142,773 +34,544 0.00% 1,704,088
2025-07-25 2025-07-23 12.017 108,229 -23,687 0.00% 1,300,556
2025-07-24 2025-07-22 12.118 131,916 +9,870 0.00% 1,598,562
2025-07-23 2025-07-21 11.915 122,046 +39,478 0.00% 1,454,225
2025-07-17 2025-07-15 11.794 82,568 -85,767 0.00% 973,790
2025-07-16 2025-07-14 11.348 168,335 -19,739 0.00% 1,910,263
2025-07-15 2025-07-11 11.247 188,074 -162,355 0.00% 2,115,205
2025-07-14 2025-07-10 11.348 350,429 -69,087 0.01% 3,976,663
2025-07-11 2025-07-09 11.328 419,516 +31,583 0.01% 4,752,160
2025-07-10 2025-07-08 11.348 387,933 +69,087 0.01% 4,402,258
2025-07-09 2025-07-07 11.429 318,846 +40,465 0.01% 3,644,104
2025-07-08 2025-07-04 11.530 278,381 -19,739 0.01% 3,209,834
2025-07-07 2025-07-03 11.510 298,120 +35,531 0.01% 3,431,391
2025-07-04 2025-07-02 11.449 262,589 -56,553 0.01% 3,006,462
2025-07-02 2025-06-27 11.470 319,142 -69,087 0.01% 3,660,422
2025-06-30 2025-06-26 11.429 388,229 +72,048 0.01% 4,437,085
2025-06-27 2025-06-25 11.551 316,181 +20,726 0.01% 3,652,089
2025-06-26 2025-06-24 11.632 295,455 +176,172 0.01% 3,436,639
2025-06-25 2025-06-23 11.571 119,283 -1,974 0.00% 1,380,211
2025-06-24 2025-06-20 11.510 121,257 +31,583 0.00% 1,395,680
2025-06-23 2025-06-19 11.530 89,674 -6,218 0.00% 1,033,974
2025-06-18 2025-06-16 11.915 95,892 -1,480 0.00% 1,142,590
2025-06-17 2025-06-13 11.591 97,372 +14,804 0.00% 1,128,654
2025-06-13 2025-06-11 11.956 82,568 -3,948 0.00% 987,176
2025-06-12 2025-06-10 11.855 86,516 +2,961 0.00% 1,025,612
2025-06-10 2025-06-06 11.571 83,555 -19,739 0.00% 966,806
2025-06-09 2025-06-05 11.632 103,294 +9,869 0.00% 1,201,483
2025-06-06 2025-06-04 11.611 93,425 -7,895 0.00% 1,084,797
2025-06-05 2025-06-03 11.774 101,320 +18,752 0.00% 1,192,894
2025-06-03 2025-05-30 11.794 82,568 -987 0.00% 973,790
2025-06-02 2025-05-29 11.915 83,555 +987 0.00% 995,590
2025-05-28 2025-05-26 11.733 82,568 -2,961 0.00% 968,771
2025-05-27 2025-05-23 11.692 85,529 +2,961 0.00% 1,000,046
2025-05-26 2025-05-22 12.304 82,568 -149,524 0.00% 1,015,933
2025-05-23 2025-05-21 12.346 232,092 +40,135 0.01% 2,865,386
2025-05-22 2025-05-20 12.408 191,957 +76,242 0.00% 2,381,893
2025-05-21 2025-05-19 12.408 115,715 -5,754 0.00% 1,435,846
2025-05-20 2025-05-16 12.388 121,469 -35,004 0.00% 1,504,711
2025-05-19 2025-05-15 12.096 156,473 +76,242 0.00% 1,892,643
2025-05-16 2025-05-14 12.221 80,231 -19,180 0.00% 980,485
2025-05-15 2025-05-13 12.012 99,411 +19,180 0.00% 1,194,148
2025-05-14 2025-05-12 12.179 80,231 -549,424 0.00% 977,139
2025-05-13 2025-05-09 12.054 629,655 -18,605 0.01% 7,589,825
2025-05-12 2025-05-08 11.971 648,260 -2,397 0.01% 7,760,012
2025-05-09 2025-05-07 12.012 650,657 -31,264 0.01% 7,815,844
2025-05-08 2025-05-06 11.908 681,921 -47,952 0.02% 8,120,288
2025-05-07 2025-05-02 11.679 729,873 -9,590 0.02% 8,523,866
2025-05-06 2025-04-30 11.720 739,463 -20,619 0.02% 8,666,705
2025-04-30 2025-04-28 11.512 760,082 +7,193 0.02% 8,749,854
2025-04-29 2025-04-25 11.574 752,889 -4,795 0.02% 8,714,153
2025-04-25 2025-04-23 11.407 757,684 -52,075 0.02% 8,643,243
2025-04-24 2025-04-22 11.512 809,759 -10,549 0.02% 9,321,722
2025-04-23 2025-04-17 11.407 820,308 +6,233 0.02% 9,357,623
2025-04-22 2025-04-16 11.470 814,075 -11,508 0.02% 9,337,452
2025-04-17 2025-04-15 11.345 825,583 -959 0.02% 9,366,146
2025-04-16 2025-04-14 11.345 826,542 -15,824 0.02% 9,377,025
2025-04-15 2025-04-11 11.136 842,366 +12,467 0.02% 9,380,875
2025-04-14 2025-04-10 10.949 829,899 -9,590 0.02% 9,086,274
2025-04-11 2025-04-09 10.886 839,489 -22,057 0.02% 9,138,750
2025-04-10 2025-04-08 10.740 861,546 -103,862 0.02% 9,253,094
2025-04-09 2025-04-07 10.678 965,408 -97,821 0.02% 10,308,183
2025-04-08 2025-04-03 11.407 1,063,229 -143,853 0.02% 12,128,732
2025-04-07 2025-04-02 11.428 1,207,082 -357,715 0.03% 13,794,901
2025-04-03 2025-04-01 11.157 1,564,797 -134,264 0.03% 17,458,746
2025-04-02 2025-03-31 10.907 1,699,061 +47,472 0.04% 18,531,558
2025-04-01 2025-03-28 11.345 1,651,589 +9,590 0.04% 18,737,090
2025-03-31 2025-03-27 11.157 1,641,999 +172,624 0.04% 18,320,104
2025-03-28 2025-03-26 11.157 1,469,375 +326,068 0.03% 16,394,104
2025-03-27 2025-03-25 11.261 1,143,307 +38,361 0.03% 12,875,316
2025-03-25 2025-03-21 11.387 1,104,946 +23,016 0.02% 12,581,574
2025-03-24 2025-03-20 11.553 1,081,930 +225,850 0.02% 12,500,005
2025-03-21 2025-03-19 11.699 856,080 +90,148 0.02% 10,015,635
2025-03-20 2025-03-18 11.887 765,932 +221,534 0.02% 9,104,715
2025-03-19 2025-03-17 12.763 544,398 -3,836 0.01% 6,948,150
2025-03-18 2025-03-14 12.784 548,234 -8,631 0.01% 7,008,542
2025-03-17 2025-03-13 12.784 556,865 -5,275 0.01% 7,118,880
2025-03-14 2025-03-12 12.742 562,140 -51,307 0.01% 7,162,868
2025-03-13 2025-03-11 12.179 613,447 -27,332 0.01% 7,471,214
2025-03-12 2025-03-10 12.221 640,779 +1,918 0.01% 7,830,818
2025-03-11 2025-03-07 12.200 638,861 +81,996 0.01% 7,794,056
2025-03-05 2025-03-03 11.762 556,865 -202,737 0.01% 6,549,834
2025-03-04 2025-02-28 11.512 759,602 +80,941 0.02% 8,744,328
2025-03-03 2025-02-27 11.679 678,661 -14,002 0.02% 7,925,783
2025-02-28 2025-02-26 11.720 692,663 +1,727 0.02% 8,118,197
2025-02-27 2025-02-25 11.908 690,936 +84,202 0.02% 8,227,638
2025-02-26 2025-02-24 12.617 606,734 +29,346 0.01% 7,655,172
2025-02-25 2025-02-21 12.429 577,388 +7,480 0.01% 7,176,543
2025-02-24 2025-02-20 12.388 569,908 +13,043 0.01% 7,059,801
2025-02-21 2025-02-19 11.604 556,865 -16,495 0.01% 6,461,956
2025-02-20 2025-02-18 11.604 573,360 -107,603 0.01% 6,653,367
2025-02-19 2025-02-17 11.508 680,963 -64,649 0.01% 7,836,705
2025-02-18 2025-02-14 11.604 745,612 -39,833 0.02% 8,652,209
2025-02-17 2025-02-13 11.412 785,445 +179,975 0.02% 8,963,786
2025-02-12 2025-02-10 11.125 605,470 -1,460 0.01% 6,735,647
2025-02-11 2025-02-07 11.029 606,930 +1,460 0.01% 6,693,684
2025-02-10 2025-02-06 10.933 605,470 -9,801 0.01% 6,619,516
2025-02-07 2025-02-05 10.741 615,271 +9,801 0.01% 6,608,657
2025-02-06 2025-02-04 10.741 605,470 -12,930 0.01% 6,503,384
2025-02-04 2025-01-28 10.741 618,400 +2,503 0.01% 6,642,266
2025-01-27 2025-01-23 10.837 615,897 -13,555 0.01% 6,674,447
2025-01-24 2025-01-22 10.741 629,452 +13,555 0.01% 6,760,976
2025-01-21 2025-01-17 10.741 615,897 -13,138 0.01% 6,615,381
2025-01-20 2025-01-16 10.453 629,035 +13,138 0.01% 6,575,519
2025-01-16 2025-01-14 10.453 615,897 -3,337 0.01% 6,438,183
2025-01-14 2025-01-10 10.453 619,234 +3,337 0.01% 6,473,066
2025-01-13 2025-01-09 10.741 615,897 -10,427 0.01% 6,615,381
2025-01-03 2024-12-31 10.741 626,324 -13,347 0.01% 6,727,378
2025-01-02 2024-12-27 10.933 639,671 -9,802 0.01% 6,993,430
2024-12-30 2024-12-24 10.933 649,473 +23,149 0.01% 7,100,594
2024-12-18 2024-12-16 10.453 626,324 -13,139 0.01% 6,547,180
2024-12-13 2024-12-11 10.262 639,463 -3,545 0.01% 6,561,875
2024-12-12 2024-12-10 10.166 643,008 +16,684 0.01% 6,536,586
2024-12-05 2024-12-03 9.782 626,324 -3,128 0.01% 6,126,719
2024-12-04 2024-12-02 9.782 629,452 -1,043 0.01% 6,157,317
2024-12-02 2024-11-28 9.686 630,495 +4,171 0.01% 6,107,054
2024-11-27 2024-11-25 9.590 626,324 -37,747 0.01% 6,006,587
2024-11-26 2024-11-22 9.782 664,071 -53,388 0.01% 6,495,961
2024-11-22 2024-11-20 9.878 717,459 -2,711 0.01% 7,087,010
2024-11-21 2024-11-19 9.782 720,170 +52,137 0.01% 7,044,723
2024-11-19 2024-11-15 9.686 668,033 +5,213 0.01% 6,470,652
2024-11-15 2024-11-13 9.974 662,820 -65,066 0.01% 6,610,856
2024-11-14 2024-11-12 9.686 727,886 +1,460 0.01% 7,050,395
2024-11-13 2024-11-11 9.878 726,426 -9,385 0.01% 7,175,585
2024-11-12 2024-11-08 9.974 735,811 +9,802 0.02% 7,338,856
2024-11-11 2024-11-07 9.974 726,009 +11,470 0.01% 7,241,092
2024-11-08 2024-11-06 10.070 714,539 +4,171 0.01% 7,195,218
2024-11-07 2024-11-05 10.262 710,368 -7,299 0.01% 7,289,469
2024-11-06 2024-11-04 10.166 717,667 +417 0.01% 7,295,542
2024-11-05 2024-11-01 10.166 717,250 -7,299 0.01% 7,291,303
2024-11-04 2024-10-31 10.070 724,549 +11,470 0.01% 7,296,016
2024-11-01 2024-10-30 10.166 713,079 +15,641 0.01% 7,248,902
2024-10-29 2024-10-25 10.357 697,438 -14,599 0.01% 7,223,673
2024-10-28 2024-10-24 10.357 712,037 -7,716 0.01% 7,374,881
2024-10-25 2024-10-23 10.453 719,753 -6,882 0.01% 7,523,825
2024-10-24 2024-10-22 10.453 726,635 +15,850 0.01% 7,595,765
2024-10-23 2024-10-21 10.453 710,785 -32,325 0.01% 7,430,080
2024-10-22 2024-10-18 10.357 743,110 +3,128 0.02% 7,696,718
2024-10-21 2024-10-17 10.357 739,982 +31,282 0.02% 7,664,320
2024-10-18 2024-10-16 10.357 708,700 +209 0.01% 7,340,319
2024-10-17 2024-10-15 10.357 708,491 +5,213 0.01% 7,338,154
2024-10-16 2024-10-14 10.549 703,278 -217,721 0.01% 7,419,053
2024-10-15 2024-10-10 10.645 920,999 -107,401 0.02% 9,804,171
2024-10-14 2024-10-09 10.166 1,028,400 +278,825 0.02% 10,454,341
2024-10-10 2024-10-08 10.357 749,575 +91,552 0.02% 7,763,679
2024-10-09 2024-10-07 11.221 658,023 -626 0.01% 7,383,388
2024-10-08 2024-10-04 10.645 658,649 -5,839 0.01% 7,011,416
2024-10-07 2024-10-03 10.166 664,488 -23,149 0.01% 6,754,944
2024-10-04 2024-10-02 10.166 687,637 +20,021 0.01% 6,990,268
2024-10-03 2024-09-30 9.878 667,616 -19,187 0.01% 6,594,664
2024-10-02 2024-09-27 9.494 686,803 +50,051 0.01% 6,520,728
2024-09-20 2024-09-17 9.188 636,752 -136,388 0.01% 5,850,398
2024-09-19 2024-09-16 9.093 773,140 +98,038 0.02% 7,030,282
2024-09-17 2024-09-13 8.998 675,102 -1,056 0.01% 6,074,861
2024-09-16 2024-09-12 8.904 676,158 +30,406 0.01% 6,020,318
2024-09-12 2024-09-10 9.283 645,752 +1,055 0.01% 5,994,255
2024-09-09 2024-09-04 9.283 644,697 -48,986 0.01% 5,984,462
2024-09-04 2024-09-02 9.283 693,683 +5,279 0.01% 6,439,179
2024-08-30 2024-08-28 9.188 688,404 -2,112 0.01% 6,324,970
2024-08-27 2024-08-23 9.283 690,516 +634 0.01% 6,409,781
2024-08-26 2024-08-22 9.377 689,882 -2,112 0.01% 6,469,242
2024-08-23 2024-08-21 9.283 691,994 -1,055 0.01% 6,423,500
2024-08-22 2024-08-20 9.283 693,049 -5,279 0.01% 6,433,294
2024-08-21 2024-08-19 9.283 698,328 -1,056 0.01% 6,482,296
2024-08-20 2024-08-16 9.283 699,384 -2,745 0.01% 6,492,099
2024-08-19 2024-08-15 9.188 702,129 -27,238 0.01% 6,451,074
2024-08-15 2024-08-13 8.998 729,367 +1,056 0.01% 6,563,161
2024-08-13 2024-08-09 8.904 728,311 +1,056 0.01% 6,484,673
2024-08-12 2024-08-08 8.998 727,255 +14,780 0.01% 6,544,157
2024-08-09 2024-08-07 9.093 712,475 +3,167 0.01% 6,478,646
2024-08-08 2024-08-06 8.809 709,308 -5,279 0.01% 6,248,290
2024-08-07 2024-08-05 8.904 714,587 -2,111 0.01% 6,362,478
2024-08-06 2024-08-02 8.998 716,698 +10,557 0.01% 6,449,160
2024-08-02 2024-07-31 9.093 706,141 +2,745 0.01% 6,421,050
2024-08-01 2024-07-30 9.093 703,396 +10,558 0.01% 6,396,089
2024-07-30 2024-07-26 9.093 692,838 +2,111 0.01% 6,300,083
2024-07-29 2024-07-25 9.188 690,727 +3,167 0.01% 6,346,314
2024-07-26 2024-07-24 9.283 687,560 -31,672 0.01% 6,382,341
2024-07-25 2024-07-23 9.377 719,232 -7,390 0.01% 6,744,466
2024-07-24 2024-07-22 9.377 726,622 -1,056 0.01% 6,813,764
2024-07-23 2024-07-19 9.283 727,678 +16,470 0.01% 6,754,741
2024-07-22 2024-07-18 9.567 711,208 -1,056 0.01% 6,803,954
2024-07-19 2024-07-17 9.377 712,264 +19,848 0.01% 6,679,125
2024-07-18 2024-07-16 9.567 692,416 +1,056 0.01% 6,624,175
2024-07-17 2024-07-15 9.756 691,360 -3,168 0.01% 6,745,045
2024-07-16 2024-07-12 9.661 694,528 -844 0.01% 6,710,166
2024-07-15 2024-07-11 9.756 695,372 +10,557 0.01% 6,784,187
2024-07-10 2024-07-08 9.756 684,815 -1,055 0.01% 6,681,190
2024-07-09 2024-07-05 9.756 685,870 +5,278 0.01% 6,691,483
2024-07-03 2024-06-28 9.567 680,592 -3,800 0.01% 6,511,058
2024-07-02 2024-06-27 9.472 684,392 -2,112 0.01% 6,482,586
2024-06-26 2024-06-24 9.283 686,504 +5,912 0.01% 6,372,539
2024-06-25 2024-06-21 9.472 680,592 -8,657 0.01% 6,446,592
2024-06-24 2024-06-20 9.377 689,249 +21,115 0.01% 6,463,306
2024-06-20 2024-06-18 9.377 668,134 -3,590 0.01% 6,265,304
2024-06-19 2024-06-17 9.377 671,724 +12,247 0.01% 6,298,968
2024-06-14 2024-06-12 9.472 659,477 -3,167 0.01% 6,246,590
2024-06-12 2024-06-07 9.377 662,644 -14,358 0.01% 6,213,822
2024-06-11 2024-06-06 8.998 677,002 -7,813 0.01% 6,091,958
2024-06-04 2024-05-31 8.714 684,815 -1,055 0.01% 5,967,665
2024-06-03 2024-05-30 8.714 685,870 -3,168 0.01% 5,976,859
2024-05-29 2024-05-27 8.998 689,038 -3,167 0.01% 6,200,263
2024-05-28 2024-05-24 8.714 692,205 -1,056 0.01% 6,032,064
2024-05-27 2024-05-23 8.809 693,261 +30,617 0.01% 6,106,932
2024-05-24 2024-05-22 8.799 662,644 -25,549 0.01% 5,830,323
2024-05-23 2024-05-21 8.708 688,193 -22,512 0.01% 5,992,694
2024-05-22 2024-05-20 8.799 710,705 -12,127 0.01% 6,253,191
2024-05-21 2024-05-17 8.799 722,832 +28,664 0.01% 6,359,891
2024-05-20 2024-05-16 8.889 694,168 +2,205 0.01% 6,170,655
2024-05-17 2024-05-14 8.980 691,963 -2,426 0.01% 6,213,820
2024-05-16 2024-05-13 8.799 694,389 +2,426 0.01% 6,109,633
2024-05-13 2024-05-09 8.526 691,963 -21,829 0.01% 5,899,990
2024-05-10 2024-05-08 8.436 713,792 +4,410 0.01% 6,021,369
2024-05-09 2024-05-07 8.617 709,382 -3,528 0.01% 6,112,859
2024-05-08 2024-05-06 8.345 712,910 +10,142 0.01% 5,949,262
2024-05-07 2024-05-03 8.436 702,768 +10,805 0.01% 5,928,373
2024-05-03 2024-04-30 8.345 691,963 +3,748 0.01% 5,774,459
2024-05-02 2024-04-29 8.345 688,215 -1,985 0.01% 5,743,182
2024-04-30 2024-04-26 8.436 690,200 -5,291 0.01% 5,822,352
2024-04-29 2024-04-25 8.345 695,491 -11,907 0.01% 5,803,900
2024-04-25 2024-04-23 8.164 707,398 -22,049 0.01% 5,774,933
2024-04-24 2024-04-22 8.073 729,447 -18,741 0.01% 5,888,767
2024-04-23 2024-04-19 7.982 748,188 +28,663 0.01% 5,972,195
2024-04-22 2024-04-18 8.073 719,525 +4,696 0.01% 5,808,667
2024-04-19 2024-04-17 8.164 714,829 -3,087 0.01% 5,835,597
2024-04-18 2024-04-16 7.982 717,916 +32,191 0.01% 5,730,558
2024-04-17 2024-04-15 8.164 685,725 -8,158 0.01% 5,598,002
2024-04-16 2024-04-12 8.254 693,883 -4,410 0.01% 5,727,541
2024-04-12 2024-04-10 8.436 698,293 -22,049 0.01% 5,890,623
2024-04-11 2024-04-09 8.254 720,342 -882 0.01% 5,945,943
2024-04-10 2024-04-08 8.254 721,224 +6,615 0.01% 5,953,223
2024-04-09 2024-04-05 8.164 714,609 +9,040 0.01% 5,833,801
2024-04-05 2024-04-02 8.345 705,569 +6,394 0.01% 5,888,001
2024-04-03 2024-03-28 8.164 699,175 +221 0.01% 5,707,803
2024-04-02 2024-03-27 8.073 698,954 +3,307 0.01% 5,642,599
2024-03-28 2024-03-26 8.254 695,647 -15,875 0.01% 5,742,102
2024-03-27 2024-03-25 8.345 711,522 +2,205 0.01% 5,937,679
2024-03-26 2024-03-22 8.345 709,317 +220 0.01% 5,919,279
2024-03-25 2024-03-21 8.345 709,097 -2,205 0.01% 5,917,443
2024-03-22 2024-03-20 8.254 711,302 +12,348 0.01% 5,871,323
2024-03-21 2024-03-19 8.254 698,954 +7,938 0.01% 5,769,399
2024-03-20 2024-03-18 8.526 691,016 -10,804 0.01% 5,891,916
2024-03-19 2024-03-15 8.526 701,820 +35,498 0.01% 5,984,036
2024-03-18 2024-03-14 9.161 666,322 -4,409 0.01% 6,104,444
2024-03-15 2024-03-13 8.889 670,731 -3,308 0.01% 5,962,317
2024-03-14 2024-03-12 8.617 674,039 +7,717 0.01% 5,808,302
2024-03-12 2024-03-08 8.708 666,322 -10,583 0.01% 5,802,244
2024-03-11 2024-03-07 8.526 676,905 -4,851 0.01% 5,771,599
2024-03-08 2024-03-06 8.617 681,756 -2,205 0.01% 5,874,801
2024-03-07 2024-03-05 8.526 683,961 -9,701 0.01% 5,831,762
2024-03-06 2024-03-04 8.526 693,662 -5,513 0.01% 5,914,477
2024-03-05 2024-03-01 8.617 699,175 -23,151 0.01% 6,024,903
2024-03-04 2024-02-29 8.617 722,326 +4,410 0.01% 6,224,399
2024-03-01 2024-02-28 8.617 717,916 +14,332 0.01% 6,186,398
2024-02-29 2024-02-27 8.799 703,584 +12,568 0.01% 6,190,536
2024-02-28 2024-02-26 8.980 691,016 +2,645 0.01% 6,205,316
2024-02-23 2024-02-21 8.889 688,371 -6,394 0.01% 6,119,124
2024-02-22 2024-02-20 8.708 694,765 +1,764 0.01% 6,049,922
2024-02-21 2024-02-19 8.345 693,001 -14,773 0.01% 5,783,121
2024-02-20 2024-02-16 8.073 707,774 -441 0.01% 5,713,802
2024-02-19 2024-02-15 7.982 708,215 +16,978 0.01% 5,653,122
2024-02-16 2024-02-14 7.982 691,237 +662 0.01% 5,517,600
2024-02-15 2024-02-09 8.164 690,575 -5,954 0.01% 5,637,596
2024-02-14 2024-02-07 8.073 696,529 +2,646 0.01% 5,623,022
2024-02-07 2024-02-05 7.982 693,883 -5,512 0.01% 5,538,721
2024-02-06 2024-02-02 7.801 699,395 -10,584 0.01% 5,455,839
2024-02-02 2024-01-31 7.892 709,979 -9,260 0.01% 5,602,803
2024-02-01 2024-01-30 7.982 719,239 +19,844 0.01% 5,741,118
2024-01-31 2024-01-29 8.073 699,395 -4,851 0.01% 5,646,159
2024-01-30 2024-01-26 7.438 704,246 +441 0.01% 5,238,161
2024-01-29 2024-01-25 6.984 703,805 +4,410 0.01% 4,915,681
2024-01-26 2024-01-24 6.894 699,395 -55,343 0.01% 4,821,439
2024-01-25 2024-01-23 6.622 754,738 +4,410 0.01% 4,997,579
2024-01-23 2024-01-19 6.894 750,328 -3,308 0.01% 5,172,558
2024-01-22 2024-01-18 6.984 753,636 +45,421 0.01% 5,263,722
2024-01-19 2024-01-17 6.894 708,215 -13,229 0.01% 4,882,242
2024-01-18 2024-01-16 7.166 721,444 -7,717 0.01% 5,169,759
2024-01-17 2024-01-15 7.257 729,161 +19,844 0.01% 5,291,198
2024-01-15 2024-01-11 7.166 709,317 +7,276 0.01% 5,082,859
2024-01-12 2024-01-10 7.166 702,041 +441 0.01% 5,030,720
2024-01-10 2024-01-08 7.166 701,600 -2,205 0.01% 5,027,560
2024-01-05 2024-01-03 7.257 703,805 +4,410 0.01% 5,107,201
2023-12-29 2023-12-27 7.347 699,395 +11,024 0.01% 5,138,639
2023-12-22 2023-12-20 7.438 688,371 -9,922 0.01% 5,120,083
2023-12-18 2023-12-14 7.529 698,293 +9,922 0.01% 5,257,223
2023-12-07 2023-12-05 7.347 688,371 -882 0.01% 5,057,643
2023-12-04 2023-11-30 7.347 689,253 -882 0.01% 5,064,123
2023-12-01 2023-11-29 7.257 690,135 +1,764 0.01% 5,008,004
2023-11-29 2023-11-27 7.347 688,371 -2,204 0.01% 5,057,643
2023-11-28 2023-11-24 7.347 690,575 +2,204 0.01% 5,073,836
2023-11-23 2023-11-21 7.347 688,371 -20,505 0.01% 5,057,643
2023-11-22 2023-11-20 7.347 708,876 -9,922 0.01% 5,208,299
2023-11-21 2023-11-17 7.075 718,798 +17,639 0.01% 5,085,598
2023-11-17 2023-11-15 7.257 701,159 -5,292 0.01% 5,088,000
2023-11-16 2023-11-14 7.075 706,451 -2,205 0.01% 4,998,241
2023-11-13 2023-11-09 7.075 708,656 +2,205 0.01% 5,013,842
2023-11-09 2023-11-07 7.075 706,451 -13,450 0.01% 4,998,241
2023-11-07 2023-11-03 6.803 719,901 -10,363 0.01% 4,897,502
2023-11-06 2023-11-02 6.712 730,264 +3,308 0.01% 4,901,762
2023-11-03 2023-11-01 6.712 726,956 +11,024 0.01% 4,879,557
2023-11-01 2023-10-30 6.712 715,932 -5,512 0.01% 4,805,561
2023-10-31 2023-10-27 6.622 721,444 -2,205 0.01% 4,777,119
2023-10-30 2023-10-26 6.531 723,649 -18,521 0.01% 4,726,080
2023-10-27 2023-10-25 6.531 742,170 -3,749 0.01% 4,847,039
2023-10-26 2023-10-24 6.440 745,919 +4,631 0.01% 4,803,863
2023-10-25 2023-10-20 6.531 741,288 +7,937 0.01% 4,841,278
2023-10-24 2023-10-19 6.531 733,351 +11,466 0.01% 4,789,443
2023-10-20 2023-10-18 6.712 721,885 +4,410 0.01% 4,845,519
2023-10-19 2023-10-17 6.803 717,475 +2,205 0.01% 4,880,998
2023-10-18 2023-10-16 6.803 715,270 -1,985 0.01% 4,865,997
2023-10-17 2023-10-13 6.894 717,255 +3,308 0.01% 4,944,561
2023-10-13 2023-10-11 6.803 713,947 -882 0.01% 4,856,997
2023-10-12 2023-10-10 6.712 714,829 -662 0.01% 4,798,157
2023-10-11 2023-10-09 6.622 715,491 +1,103 0.01% 4,737,701
2023-10-06 2023-10-04 6.622 714,388 +8,158 0.01% 4,730,397
2023-10-05 2023-10-03 6.712 706,230 -25,136 0.01% 4,740,438
2023-10-04 2023-09-29 6.803 731,366 -10,804 0.01% 4,975,499
2023-10-03 2023-09-28 6.803 742,170 -882 0.01% 5,048,999
2023-09-29 2023-09-27 6.803 743,052 -1,544 0.01% 5,054,999
2023-09-28 2023-09-26 6.803 744,596 -4,409 0.01% 5,065,503
2023-09-26 2023-09-22 6.803 749,005 +7,717 0.01% 5,095,497
2023-09-25 2023-09-21 6.803 741,288 +1,102 0.01% 5,042,998
2023-09-22 2023-09-20 6.803 740,186 +10,584 0.01% 5,035,501
2023-09-20 2023-09-18 6.894 729,602 -2,205 0.01% 5,029,678
2023-09-19 2023-09-15 6.894 731,807 +14,773 0.01% 5,044,879
2023-09-15 2023-09-13 6.894 717,034 +661 0.01% 4,943,038
2023-09-14 2023-09-12 6.803 716,373 +1,103 0.01% 4,873,501
2023-09-13 2023-09-11 6.803 715,270 +6,614 0.01% 4,865,997
2023-09-12 2023-09-07 6.894 708,656 +7,717 0.01% 4,885,282
2023-09-07 2023-09-05 6.894 700,939 -6,614 0.01% 4,832,083
2023-09-06 2023-09-04 6.984 707,553 +1,543 0.01% 4,941,858
2023-09-05 2023-08-31 6.894 706,010 +2,867 0.01% 4,867,041
2023-09-04 2023-08-30 6.984 703,143 +8,819 0.01% 4,911,057
2023-08-31 2023-08-29 7.075 694,324 +20,065 0.01% 4,912,441
2023-08-30 2023-08-28 7.075 674,259 -1,103 0.01% 4,770,478
2023-08-29 2023-08-25 7.075 675,362 -3,307 0.01% 4,778,282
2023-08-28 2023-08-24 7.075 678,669 +5,512 0.01% 4,801,680
2023-08-25 2023-08-23 7.075 673,157 -4,410 0.01% 4,762,682
2023-08-24 2023-08-22 7.075 677,567 -5,732 0.01% 4,793,883
2023-08-23 2023-08-21 7.075 683,299 +1,764 0.01% 4,834,438
2023-08-22 2023-08-18 7.166 681,535 -8,600 0.01% 4,883,777
2023-08-21 2023-08-17 7.347 690,135 +662 0.01% 5,070,604
2023-08-18 2023-08-16 7.257 689,473 +3,087 0.01% 5,003,200
2023-08-17 2023-08-15 7.438 686,386 -14,332 0.01% 5,105,319
2023-08-16 2023-08-14 7.438 700,718 +12,127 0.01% 5,211,920
2023-08-15 2023-08-11 7.619 688,591 +2,205 0.01% 5,246,639
2023-08-14 2023-08-10 7.619 686,386 +882 0.01% 5,229,839
2023-08-11 2023-08-09 7.801 685,504 +14,111 0.01% 5,347,478
2023-08-09 2023-08-07 7.801 671,393 +6,174 0.01% 5,237,401
2023-08-03 2023-08-01 7.982 665,219 -441 0.01% 5,309,919
2023-08-01 2023-07-28 7.892 665,660 -14,993 0.01% 5,253,059
2023-07-31 2023-07-27 7.892 680,653 -5,513 0.01% 5,371,377
2023-07-28 2023-07-26 7.801 686,166 -5,512 0.01% 5,352,642
2023-07-27 2023-07-25 7.892 691,678 +14,332 0.01% 5,458,380
2023-07-26 2023-07-24 7.619 677,346 +5,733 0.01% 5,160,959
2023-07-25 2023-07-21 7.801 671,613 +8,378 0.01% 5,239,117
2023-07-24 2023-07-20 7.801 663,235 +441 0.01% 5,173,762
2023-07-21 2023-07-19 7.801 662,794 -3,307 0.01% 5,170,322
2023-07-20 2023-07-18 7.801 666,101 +3,969 0.01% 5,196,119
2023-07-19 2023-07-14 7.892 662,132 -662 0.01% 5,225,218
2023-07-18 2023-07-13 7.892 662,794 +221 0.01% 5,230,442
2023-07-14 2023-07-12 7.892 662,573 +441 0.01% 5,228,698
2023-07-12 2023-07-10 7.892 662,132 -11,025 0.01% 5,225,218
2023-07-11 2023-07-07 7.892 673,157 -661 0.01% 5,312,222
2023-07-06 2023-07-04 7.982 673,818 -16,537 0.01% 5,378,558
2023-07-05 2023-07-03 7.892 690,355 -441 0.01% 5,447,940
2023-07-04 2023-06-30 7.892 690,796 +221 0.01% 5,451,420
2023-07-03 2023-06-29 7.892 690,575 -5,513 0.01% 5,449,676
2023-06-30 2023-06-28 7.892 696,088 -10,363 0.01% 5,493,182
2023-06-29 2023-06-27 7.892 706,451 -16,537 0.01% 5,574,962
2023-06-28 2023-06-26 7.801 722,988 +16,978 0.01% 5,639,883
2023-06-27 2023-06-23 7.801 706,010 +17,639 0.01% 5,507,441
2023-06-26 2023-06-21 7.892 688,371 +20,065 0.01% 5,432,283
2023-06-23 2023-06-20 7.982 668,306 +2,205 0.01% 5,334,560
2023-06-21 2023-06-19 8.073 666,101 +4,189 0.01% 5,377,379
2023-06-12 2023-06-08 8.164 661,912 -3,307 0.01% 5,403,602
2023-06-09 2023-06-07 8.073 665,219 -79,818 0.01% 5,370,259
2023-06-07 2023-06-05 8.073 745,037 -8,819 0.01% 6,014,623
2023-06-06 2023-06-02 8.073 753,856 -2,205 0.01% 6,085,818
2023-06-05 2023-06-01 7.892 756,061 +2,205 0.01% 5,966,459
2023-06-02 2023-05-31 7.801 753,856 -1,103 0.01% 5,880,678
2023-06-01 2023-05-30 7.801 754,959 -13,229 0.01% 5,889,283
2023-05-31 2023-05-29 7.801 768,188 -6,615 0.01% 5,992,479
2023-05-30 2023-05-25 7.982 774,803 +24,034 0.02% 6,184,642
2023-05-29 2023-05-24 8.164 750,769 +9,922 0.01% 6,128,997
2023-05-24 2023-05-22 8.345 740,847 -11,025 0.01% 6,182,398
2023-05-23 2023-05-19 8.254 751,872 +12,127 0.01% 6,206,202
2023-05-22 2023-05-18 8.254 739,745 +35,279 0.01% 6,106,101
2023-05-19 2023-05-17 8.345 704,466 +13,229 0.01% 5,878,797
2023-05-18 2023-05-16 8.436 691,237 +24,915 0.01% 5,831,100
2023-05-17 2023-05-15 8.466 666,322 -208,363 0.01% 5,641,105
2023-05-16 2023-05-12 8.466 874,685 -52,689 0.02% 7,405,113
2023-05-15 2023-05-11 8.466 927,374 +118,471 0.02% 7,851,180
2023-05-12 2023-05-10 8.379 808,903 +78,141 0.02% 6,777,600
2023-05-11 2023-05-09 8.553 730,762 +35,976 0.01% 6,250,436
2023-05-10 2023-05-08 8.641 694,786 +2,292 0.01% 6,003,362
2023-05-05 2023-05-03 8.641 692,494 +4,124 0.01% 5,983,558
2023-05-04 2023-05-02 8.728 688,370 -29,789 0.01% 6,008,004
2023-05-03 2023-04-28 8.728 718,159 +37,122 0.01% 6,267,998
2023-05-02 2023-04-27 8.728 681,037 -4,354 0.01% 5,944,002
2023-04-28 2023-04-26 8.641 685,391 -26,810 0.01% 5,922,183
2023-04-26 2023-04-24 8.466 712,201 +302,708 0.01% 6,029,518
2023-04-25 2023-04-21 8.553 409,493 +11,458 0.01% 3,502,522
2023-04-24 2023-04-20 8.553 398,035 -18,791 0.01% 3,404,518
2023-04-21 2023-04-19 8.728 416,826 -199,819 0.01% 3,638,003
2023-04-20 2023-04-18 8.466 616,645 +3,208 0.01% 5,220,537
2023-04-19 2023-04-17 8.466 613,437 -2,521 0.01% 5,193,378
2023-04-18 2023-04-14 8.466 615,958 +2,521 0.01% 5,214,721
2023-04-17 2023-04-13 8.466 613,437 +17,415 0.01% 5,193,378
2023-04-14 2023-04-12 8.466 596,022 -30,935 0.01% 5,045,942
2023-04-13 2023-04-11 8.291 626,957 +27,498 0.01% 5,198,399
2023-04-12 2023-04-06 8.466 599,459 -5,729 0.01% 5,075,040
2023-04-11 2023-04-04 8.379 605,188 -46,747 0.01% 5,070,722
2023-04-06 2023-04-03 8.204 651,935 +43,539 0.01% 5,348,604
2023-04-04 2023-03-31 8.291 608,396 +29,331 0.01% 5,044,501
2023-04-03 2023-03-30 8.291 579,065 -5,728 0.01% 4,801,304
2023-03-31 2023-03-29 8.204 584,793 +20,852 0.01% 4,797,757
2023-03-30 2023-03-28 8.379 563,941 +9,396 0.01% 4,725,124
2023-03-29 2023-03-27 8.466 554,545 +8,707 0.01% 4,694,797
2023-03-28 2023-03-24 8.466 545,838 -5,041 0.01% 4,621,083
2023-03-27 2023-03-23 8.728 550,879 -32,769 0.01% 4,808,000
2023-03-24 2023-03-22 8.379 583,648 -8,707 0.01% 4,890,244
2023-03-23 2023-03-21 8.379 592,355 +23,144 0.01% 4,963,197
2023-03-22 2023-03-20 8.553 569,211 -90,515 0.01% 4,868,640
2023-03-21 2023-03-17 8.466 659,726 -109,076 0.01% 5,585,263
2023-03-20 2023-03-16 7.855 768,802 +14,208 0.01% 6,039,003
2023-03-17 2023-03-15 8.030 754,594 +2,291 0.01% 6,059,118
2023-03-16 2023-03-14 8.030 752,303 +9,625 0.01% 6,040,723
2023-03-15 2023-03-13 8.204 742,678 -1,146 0.01% 6,093,077
2023-03-14 2023-03-10 8.117 743,824 +14,895 0.01% 6,037,559
2023-03-13 2023-03-09 8.204 728,929 -13,749 0.01% 5,980,278
2023-03-10 2023-03-08 8.379 742,678 -19,249 0.01% 6,222,717
2023-03-09 2023-03-07 8.204 761,927 +106,097 0.01% 6,251,000
2023-03-08 2023-03-06 8.379 655,830 -67,829 0.01% 5,495,039
2023-03-07 2023-03-03 7.768 723,659 +1,833 0.01% 5,621,241
2023-03-06 2023-03-02 7.855 721,826 +3,209 0.01% 5,670,003
2023-03-03 2023-03-01 7.768 718,617 -21,082 0.01% 5,582,076
2023-03-02 2023-02-28 7.419 739,699 +13,749 0.01% 5,487,597
2023-03-01 2023-02-27 7.506 725,950 +916 0.01% 5,448,958
2023-02-28 2023-02-24 7.506 725,034 +6,875 0.01% 5,442,082
2023-02-27 2023-02-23 7.593 718,159 +3,666 0.01% 5,453,159
2023-02-23 2023-02-21 7.593 714,493 +3,896 0.01% 5,425,322
2023-02-22 2023-02-20 7.681 710,597 -4,125 0.01% 5,457,758
2023-02-21 2023-02-17 7.506 714,722 +3,437 0.01% 5,364,681
2023-02-20 2023-02-16 7.593 711,285 -7,791 0.01% 5,400,963
2023-02-17 2023-02-15 7.593 719,076 +1,146 0.01% 5,460,122
2023-02-16 2023-02-14 7.681 717,930 -7,791 0.01% 5,514,080
2023-02-14 2023-02-10 7.855 725,721 +56,142 0.01% 5,700,599
2023-02-13 2023-02-09 7.855 669,579 -3,437 0.01% 5,259,599
2023-02-10 2023-02-08 7.855 673,016 +25,894 0.01% 5,286,596
2023-02-09 2023-02-07 7.942 647,122 +3,437 0.01% 5,139,677
2023-02-08 2023-02-06 7.855 643,685 +4,583 0.01% 5,056,199
2023-02-07 2023-02-03 8.030 639,102 +5,729 0.01% 5,131,759
2023-02-03 2023-02-01 8.291 633,373 -11,458 0.01% 5,251,597
2023-02-02 2023-01-31 7.768 644,831 +2,521 0.01% 5,008,921
2023-02-01 2023-01-30 8.030 642,310 +8,937 0.01% 5,157,518
2023-01-31 2023-01-27 7.942 633,373 -5,271 0.01% 5,030,477
2023-01-30 2023-01-26 7.942 638,644 +6,875 0.01% 5,072,342
2023-01-27 2023-01-20 7.942 631,769 +1,145 0.01% 5,017,738
2023-01-20 2023-01-18 7.768 630,624 -7,103 0.01% 4,898,564
2023-01-19 2023-01-17 7.593 637,727 -9,854 0.01% 4,842,419
2023-01-17 2023-01-13 7.681 647,581 -18,103 0.01% 4,973,762
2023-01-16 2023-01-12 7.593 665,684 +24,749 0.01% 5,054,703
2023-01-13 2023-01-11 7.593 640,935 +4,583 0.01% 4,866,778
2023-01-12 2023-01-10 7.768 636,352 -39,643 0.01% 4,943,058
2023-01-11 2023-01-09 7.681 675,995 -143,449 0.01% 5,191,997
2023-01-10 2023-01-06 7.506 819,444 +17,186 0.02% 6,150,721
2023-01-09 2023-01-05 7.593 802,258 +5,271 0.02% 6,091,743
2023-01-06 2023-01-04 7.681 796,987 -19,478 0.01% 6,121,279
2023-01-05 2023-01-03 7.506 816,465 +13,520 0.02% 6,128,360
2023-01-04 2022-12-30 7.331 802,945 -22,915 0.02% 5,886,720
2023-01-03 2022-12-29 7.244 825,860 -3,208 0.02% 5,982,639
2022-12-30 2022-12-28 7.331 829,068 +196,153 0.02% 6,078,238
2022-12-29 2022-12-23 7.331 632,915 +2,062 0.01% 4,640,160
2022-12-28 2022-12-22 7.331 630,853 +229 0.01% 4,625,042
2022-12-22 2022-12-20 7.157 630,624 -205,548 0.01% 4,513,283
2022-12-21 2022-12-19 7.244 836,172 +1,146 0.02% 6,057,340
2022-12-20 2022-12-16 7.681 835,026 +129,699 0.02% 6,413,439
2022-12-19 2022-12-15 7.855 705,327 -62,100 0.01% 5,540,402
2022-12-16 2022-12-14 8.117 767,427 -623,519 0.01% 6,229,143
2022-12-15 2022-12-13 7.157 1,390,946 -10,541 0.03% 9,954,797
2022-12-14 2022-12-12 7.244 1,401,487 +20,623 0.03% 10,152,557
2022-12-13 2022-12-09 7.244 1,380,864 +27,498 0.03% 10,003,161
2022-12-12 2022-12-08 7.331 1,353,366 +121,450 0.03% 9,922,082
2022-12-09 2022-12-07 7.331 1,231,916 -43,080 0.02% 9,031,682
2022-12-08 2022-12-06 7.244 1,274,996 -32,769 0.02% 9,236,239
2022-12-07 2022-12-05 7.331 1,307,765 +580,898 0.02% 9,587,762
2022-12-06 2022-12-02 7.157 726,867 +6,416 0.01% 5,202,081
2022-12-05 2022-12-01 7.244 720,451 +35,519 0.01% 5,219,042
2022-12-02 2022-11-30 7.331 684,932 -688 0.01% 5,021,518
2022-12-01 2022-11-29 7.157 685,620 +10,312 0.01% 4,906,882
2022-11-30 2022-11-28 7.070 675,308 +15,811 0.01% 4,774,140
2022-11-29 2022-11-25 7.331 659,497 -1,145 0.01% 4,835,043
2022-11-25 2022-11-23 7.244 660,642 -1,146 0.01% 4,785,778
2022-11-24 2022-11-22 7.244 661,788 -21,311 0.01% 4,794,080
2022-11-23 2022-11-21 7.070 683,099 +2,291 0.01% 4,829,219
2022-11-22 2022-11-18 6.982 680,808 -27,727 0.01% 4,753,603
2022-11-21 2022-11-17 6.895 708,535 +26,353 0.01% 4,885,361
2022-11-18 2022-11-16 6.982 682,182 -4,584 0.01% 4,763,197
2022-11-17 2022-11-15 7.157 686,766 -13,290 0.01% 4,915,084
2022-11-16 2022-11-14 6.982 700,056 -229 0.01% 4,887,998
2022-11-15 2022-11-11 6.982 700,285 -9,396 0.01% 4,889,597
2022-11-11 2022-11-09 6.808 709,681 +51,330 0.01% 4,831,323
2022-11-10 2022-11-08 6.895 658,351 +4,812 0.01% 4,539,341
2022-11-09 2022-11-07 7.070 653,539 -5,728 0.01% 4,620,243
2022-11-08 2022-11-04 6.982 659,267 -5,729 0.01% 4,603,197
2022-11-04 2022-11-02 6.808 664,996 -9,166 0.01% 4,527,119
2022-11-02 2022-10-31 6.197 674,162 -2,292 0.01% 4,177,639
2022-11-01 2022-10-28 6.284 676,454 +6,875 0.01% 4,250,882
2022-10-31 2022-10-27 6.546 669,579 +1,146 0.01% 4,382,999
2022-10-28 2022-10-26 6.546 668,433 +4,583 0.01% 4,375,497
2022-10-27 2022-10-25 6.371 663,850 +3,437 0.01% 4,229,617
2022-10-26 2022-10-24 6.284 660,413 +10,770 0.01% 4,150,079
2022-10-25 2022-10-21 6.982 649,643 +2,979 0.01% 4,536,000
2022-10-24 2022-10-20 7.070 646,664 +9,853 0.01% 4,571,639
2022-10-21 2022-10-19 7.157 636,811 +5,729 0.01% 4,557,563
2022-10-20 2022-10-18 7.331 631,082 +229 0.01% 4,626,721
2022-10-19 2022-10-17 7.157 630,853 +229 0.01% 4,514,922
2022-10-14 2022-10-12 7.244 630,624 -3,437 0.01% 4,568,324
2022-10-13 2022-10-11 7.157 634,061 +3,437 0.01% 4,537,882
2022-10-12 2022-10-10 7.419 630,624 -687 0.01% 4,678,404
2022-10-11 2022-10-07 7.593 631,311 +687 0.01% 4,793,700
2022-10-07 2022-10-05 7.681 630,624 -1,145 0.01% 4,843,524
2022-10-06 2022-10-03 7.331 631,769 +1,145 0.01% 4,631,758
2022-10-03 2022-09-29 7.244 630,624 -4,583 0.01% 4,568,324
2022-09-30 2022-09-28 7.331 635,207 +1,146 0.01% 4,656,963
2022-09-26 2022-09-22 7.942 634,061 +459 0.01% 5,035,942
2022-09-23 2022-09-21 8.117 633,602 -5,958 0.01% 5,142,896
2022-09-21 2022-09-19 8.117 639,560 +1,604 0.01% 5,191,257
2022-09-20 2022-09-16 8.379 637,956 +27,269 0.01% 5,345,277
2022-09-19 2022-09-15 8.466 610,687 -52,018 0.01% 5,170,097
2022-09-15 2022-09-13 8.466 662,705 -2,062 0.01% 5,610,483
2022-09-14 2022-09-09 8.379 664,767 +374,433 0.01% 5,569,920
2022-09-08 2022-09-06 8.466 290,334 -13,749 0.01% 2,457,977
2022-08-31 2022-08-29 8.553 304,083 +12,603 0.01% 2,600,917
2022-08-30 2022-08-26 8.641 291,480 +1,146 0.01% 2,518,560
2022-08-24 2022-08-22 8.815 290,334 -7,333 0.01% 2,559,337
2022-08-22 2022-08-18 8.728 297,667 +7,333 0.01% 2,597,999
2022-08-18 2022-08-16 8.728 290,334 -2,292 0.01% 2,533,997
2022-08-15 2022-08-11 8.728 292,626 -2,291 0.01% 2,554,002
2022-08-12 2022-08-10 8.728 294,917 +2,291 0.01% 2,573,997
2022-08-11 2022-08-09 8.641 292,626 +2,292 0.01% 2,528,462
2022-08-04 2022-08-02 8.553 290,334 -4,354 0.01% 2,483,317
2022-08-01 2022-07-28 8.902 294,688 +4,354 0.01% 2,623,439
2022-07-29 2022-07-27 8.815 290,334 -9,166 0.01% 2,559,337
2022-07-28 2022-07-26 8.815 299,500 -10,312 0.01% 2,640,137
2022-07-27 2022-07-25 8.902 309,812 +5,729 0.01% 2,758,079
2022-07-26 2022-07-22 8.990 304,083 -2,292 0.01% 2,733,617
2022-07-25 2022-07-21 8.902 306,375 +2,292 0.01% 2,727,481
2022-07-22 2022-07-20 8.902 304,083 +13,749 0.01% 2,707,077
2022-07-07 2022-07-05 8.902 290,334 -10,312 0.01% 2,584,677
2022-07-06 2022-07-04 8.815 300,646 +10,312 0.01% 2,650,239
2022-07-05 2022-06-30 8.815 290,334 -44,226 0.01% 2,559,337
2022-07-04 2022-06-29 8.553 334,560 +9,853 0.01% 2,861,596
2022-06-30 2022-06-28 8.553 324,707 +8,020 0.01% 2,777,320
2022-06-29 2022-06-27 8.466 316,687 +26,353 0.01% 2,681,083
2022-06-27 2022-06-23 8.291 290,334 -4,812 0.01% 2,407,298
2022-06-22 2022-06-20 8.204 295,146 -5,729 0.01% 2,421,436
2022-06-17 2022-06-15 8.291 300,875 +4,583 0.01% 2,494,698
2022-06-15 2022-06-13 8.204 296,292 +1,146 0.01% 2,430,838
2022-06-14 2022-06-10 8.379 295,146 -1,146 0.01% 2,472,956
2022-06-10 2022-06-08 8.466 296,292 +5,958 0.01% 2,508,418
2022-06-07 2022-06-02 8.204 290,334 -7,104 0.01% 2,381,958
2022-06-06 2022-06-01 8.204 297,438 +229 0.01% 2,440,240
2022-06-02 2022-05-31 8.030 297,209 +6,875 0.01% 2,386,481
2022-05-26 2022-05-24 7.942 290,334 -5,729 0.01% 2,305,938
2022-05-24 2022-05-20 7.942 296,063 -5,729 0.01% 2,351,439
2022-05-23 2022-05-19 7.768 301,792 +11,458 0.01% 2,344,261
2022-05-20 2022-05-18 7.768 290,334 -1,834 0.01% 2,255,258
2022-05-19 2022-05-17 7.681 292,168 +688 0.01% 2,244,004
2022-05-18 2022-05-16 7.506 291,480 +1,146 0.01% 2,187,840
2022-05-17 2022-05-13 7.498 290,334 -19,936 0.01% 2,176,780
2022-05-16 2022-05-12 7.498 310,270 +5,432 0.01% 2,326,250
2022-05-13 2022-05-11 7.582 304,838 -1,187 0.01% 2,311,204
2022-05-12 2022-05-10 7.498 306,025 +475 0.01% 2,294,423
2022-05-10 2022-05-05 7.582 305,550 +2,374 0.01% 2,316,602
2022-05-06 2022-05-04 7.666 303,176 +2,374 0.01% 2,324,143
2022-05-03 2022-04-28 7.582 300,802 -111,583 0.01% 2,280,604
2022-04-29 2022-04-27 7.413 412,385 -2,374 0.01% 3,057,117
2022-04-27 2022-04-25 7.329 414,759 -10,684 0.01% 3,039,777
2022-04-25 2022-04-21 7.582 425,443 +38,461 0.01% 3,225,600
2022-04-22 2022-04-20 7.750 386,982 +11,870 0.01% 2,999,198
2022-04-21 2022-04-19 7.750 375,112 -5,935 0.01% 2,907,203
2022-04-20 2022-04-14 7.666 381,047 +15,432 0.01% 2,921,101
2022-04-19 2022-04-13 7.666 365,615 +7,835 0.01% 2,802,799
2022-04-14 2022-04-12 7.666 357,780 -18,519 0.01% 2,742,736
2022-04-13 2022-04-11 7.582 376,299 +4,986 0.01% 2,853,003
2022-04-12 2022-04-08 7.750 371,313 -8,309 0.01% 2,877,760
2022-04-11 2022-04-07 7.666 379,622 +15,431 0.01% 2,910,177
2022-04-08 2022-04-06 7.666 364,191 -2,374 0.01% 2,791,883
2022-04-06 2022-04-01 7.413 366,565 -475 0.01% 2,717,442
2022-04-04 2022-03-31 7.413 367,040 -19,942 0.01% 2,720,963
2022-04-01 2022-03-30 7.498 386,982 +1,662 0.01% 2,901,398
2022-03-31 2022-03-29 7.329 385,320 +5,935 0.01% 2,824,018
2022-03-30 2022-03-28 7.329 379,385 -3,561 0.01% 2,780,520
2022-03-29 2022-03-25 7.245 382,946 +35,374 0.01% 2,774,358
2022-03-28 2022-03-24 7.498 347,572 +2,374 0.01% 2,605,922
2022-03-25 2022-03-23 7.413 345,198 +25,403 0.01% 2,559,043
2022-03-24 2022-03-22 7.582 319,795 -22,554 0.01% 2,424,604
2022-03-23 2022-03-21 7.413 342,349 -12,820 0.01% 2,537,922
2022-03-22 2022-03-18 7.498 355,169 -57,454 0.01% 2,662,880
2022-03-21 2022-03-17 7.076 412,623 -28,727 0.01% 2,919,842
2022-03-18 2022-03-16 6.655 441,350 +13,533 0.01% 2,937,222
2022-03-17 2022-03-15 6.402 427,817 +72,885 0.01% 2,739,039
2022-03-16 2022-03-14 6.908 354,932 -24,216 0.01% 2,451,803
2022-03-15 2022-03-11 7.076 379,148 -5,460 0.01% 2,682,963
2022-03-14 2022-03-10 7.245 384,608 +18,755 0.01% 2,786,399
2022-03-11 2022-03-09 7.076 365,853 -7,834 0.01% 2,588,883
2022-03-10 2022-03-08 7.076 373,687 +46,770 0.01% 2,644,319
2022-03-09 2022-03-07 7.161 326,917 +5,698 0.01% 2,340,901
2022-03-08 2022-03-04 7.413 321,219 +10,921 0.01% 2,381,280
2022-03-07 2022-03-03 7.750 310,298 +1,187 0.01% 2,404,880
2022-03-03 2022-03-01 7.750 309,111 +4,748 0.01% 2,395,680
2022-02-28 2022-02-24 7.750 304,363 -3,323 0.01% 2,358,882
2022-02-25 2022-02-23 7.919 307,686 +3,323 0.01% 2,436,476
2022-02-24 2022-02-22 8.003 304,363 -1,187 0.01% 2,435,802
2022-02-23 2022-02-21 8.087 305,550 -5,460 0.01% 2,471,042
2022-02-22 2022-02-18 8.171 311,010 -8,310 0.01% 2,541,398
2022-02-18 2022-02-16 8.256 319,320 -3,086 0.01% 2,636,203
2022-02-17 2022-02-15 8.171 322,406 +237 0.01% 2,634,520
2022-02-16 2022-02-14 8.171 322,169 +4,749 0.01% 2,632,583
2022-02-15 2022-02-11 8.340 317,420 +13,057 0.01% 2,647,257
2022-02-14 2022-02-10 8.256 304,363 -10,683 0.01% 2,512,722
2022-02-11 2022-02-09 8.171 315,046 -2,374 0.01% 2,574,378
2022-02-10 2022-02-08 8.171 317,420 +13,057 0.01% 2,593,777
2022-02-08 2022-02-04 8.087 304,363 -6,172 0.01% 2,461,442
2022-02-07 2022-01-31 7.919 310,535 -475 0.01% 2,459,037
2022-02-04 2022-01-27 7.834 311,010 -41,547 0.01% 2,436,598
2022-01-28 2022-01-26 8.003 352,557 -19,468 0.01% 2,821,497
2022-01-27 2022-01-25 7.834 372,025 +21,842 0.01% 2,914,618
2022-01-26 2022-01-24 8.003 350,183 -4,036 0.01% 2,802,498
2022-01-25 2022-01-21 7.919 354,219 +5,935 0.01% 2,804,958
2022-01-24 2022-01-20 8.003 348,284 -19,943 0.01% 2,787,300
2022-01-21 2022-01-19 7.834 368,227 +1,187 0.01% 2,884,863
2022-01-20 2022-01-18 7.750 367,040 +2,849 0.01% 2,844,643
2022-01-19 2022-01-17 7.582 364,191 +15,432 0.01% 2,761,203
2022-01-18 2022-01-14 7.666 348,759 -7,122 0.01% 2,673,581
2022-01-17 2022-01-13 7.666 355,881 -22,554 0.01% 2,728,179
2022-01-14 2022-01-12 7.666 378,435 -1,900 0.01% 2,901,077
2022-01-13 2022-01-11 7.498 380,335 +68,850 0.01% 2,851,562
2022-01-12 2022-01-10 7.750 311,485 +3,561 0.01% 2,414,079
2022-01-11 2022-01-07 7.750 307,924 +3,561 0.01% 2,386,481
2022-01-10 2022-01-06 7.582 304,363 -1,056,485 0.01% 2,307,602
2022-01-07 2022-01-05 7.498 1,360,848 +40,123 0.02% 10,202,961
2022-01-06 2022-01-04 7.413 1,320,725 -86,181 0.02% 9,790,878
2022-01-05 2022-01-03 7.161 1,406,906 +2,849 0.03% 10,074,201
2022-01-04 2021-12-31 7.245 1,404,057 -97,576 0.03% 10,172,080
2022-01-03 2021-12-29 7.161 1,501,633 -47,483 0.03% 10,752,497
2021-12-30 2021-12-28 7.161 1,549,116 +237 0.03% 11,092,500
2021-12-29 2021-12-24 7.161 1,548,879 +117,994 0.03% 11,090,803
2021-12-28 2021-12-22 7.413 1,430,885 -2,136 0.03% 10,607,523
2021-12-23 2021-12-21 7.413 1,433,021 -115,145 0.03% 10,623,358
2021-12-22 2021-12-20 7.498 1,548,166 -3,799 0.03% 11,607,378
2021-12-21 2021-12-17 7.582 1,551,965 +31,813 0.03% 11,766,601
2021-12-20 2021-12-16 7.582 1,520,152 -2,849 0.03% 11,525,403
2021-12-17 2021-12-15 7.582 1,523,001 +13,058 0.03% 11,547,003
2021-12-16 2021-12-14 7.750 1,509,943 -1,187 0.03% 11,702,401
2021-12-15 2021-12-13 7.666 1,511,130 +12,583 0.03% 11,584,300
2021-12-14 2021-12-10 7.750 1,498,547 -67,900 0.03% 11,614,079
2021-12-13 2021-12-09 7.750 1,566,447 +14,957 0.03% 12,140,320
2021-12-10 2021-12-08 7.750 1,551,490 +2,611 0.03% 12,024,400
2021-12-09 2021-12-07 7.834 1,548,879 +33,238 0.03% 12,134,644
2021-12-08 2021-12-06 7.666 1,515,641 +46,533 0.03% 11,618,882
2021-12-07 2021-12-03 8.003 1,469,108 +11,158 0.03% 11,757,200
2021-12-06 2021-12-02 8.003 1,457,950 +28,965 0.03% 11,667,903
2021-12-03 2021-12-01 8.424 1,428,985 -32,051 0.03% 12,037,998
2021-12-02 2021-11-30 8.340 1,461,036 +4,511 0.03% 12,184,921
2021-12-01 2021-11-29 8.424 1,456,525 +35,374 0.03% 12,269,999
2021-11-30 2021-11-26 8.508 1,421,151 +1,900 0.03% 12,091,723
2021-11-29 2021-11-25 8.508 1,419,251 -6,410 0.03% 12,075,557
2021-11-26 2021-11-24 8.508 1,425,661 -9,260 0.03% 12,130,096
2021-11-25 2021-11-23 8.593 1,434,921 -95,914 0.03% 12,329,764
2021-11-24 2021-11-22 8.508 1,530,835 +3,561 0.03% 13,024,958
2021-11-23 2021-11-19 8.593 1,527,274 +1,187 0.03% 13,123,320
2021-11-22 2021-11-18 8.508 1,526,087 +23,266 0.03% 12,984,561
2021-11-19 2021-11-17 8.593 1,502,821 -55,554 0.03% 12,913,204
2021-11-17 2021-11-15 8.508 1,558,375 -11,871 0.03% 13,259,280
2021-11-16 2021-11-12 8.508 1,570,246 +2,374 0.03% 13,360,283
2021-11-15 2021-11-11 8.508 1,567,872 -712 0.03% 13,340,084
2021-11-12 2021-11-10 8.508 1,568,584 -1,187 0.03% 13,346,142
2021-11-11 2021-11-09 8.508 1,569,771 -7,122 0.03% 13,356,242
2021-11-10 2021-11-08 8.508 1,576,893 +6,647 0.03% 13,416,838
2021-11-09 2021-11-05 8.508 1,570,246 -16,381 0.03% 13,360,283
2021-11-08 2021-11-04 8.593 1,586,627 -12,346 0.03% 13,633,319
2021-11-05 2021-11-03 8.508 1,598,973 -42,734 0.03% 13,604,704
2021-11-04 2021-11-02 8.508 1,641,707 +115,145 0.03% 13,968,302
2021-11-03 2021-11-01 8.593 1,526,562 +4,748 0.03% 13,117,202
2021-11-02 2021-10-29 8.508 1,521,814 +12,109 0.03% 12,948,204
2021-11-01 2021-10-28 8.593 1,509,705 +1,187 0.03% 12,972,356
2021-10-29 2021-10-27 8.593 1,508,518 -15,432 0.03% 12,962,156
2021-10-28 2021-10-26 8.761 1,523,950 -13,295 0.03% 13,351,518
2021-10-27 2021-10-25 8.761 1,537,245 +6,410 0.03% 13,467,997
2021-10-26 2021-10-22 8.761 1,530,835 -1,187 0.03% 13,411,838
2021-10-25 2021-10-21 8.761 1,532,022 +3,086 0.03% 13,422,238
2021-10-22 2021-10-20 8.761 1,528,936 -11,871 0.03% 13,395,201
2021-10-21 2021-10-19 8.845 1,540,807 -89,504 0.03% 13,629,004
2021-10-20 2021-10-18 8.677 1,630,311 -9,971 0.03% 14,146,020
2021-10-19 2021-10-15 8.761 1,640,282 +32,050 0.03% 14,370,717
2021-10-18 2021-10-12 8.761 1,608,232 +101,613 0.03% 14,089,923
2021-10-15 2021-10-11 8.677 1,506,619 -2,137 0.03% 13,072,759
2021-10-12 2021-10-08 8.593 1,508,756 -24,928 0.03% 12,964,201
2021-10-11 2021-10-07 8.508 1,533,684 +19,468 0.03% 13,049,199
2021-10-08 2021-10-06 8.508 1,514,216 +3,561 0.03% 12,883,557
2021-10-07 2021-10-05 8.508 1,510,655 +5,698 0.03% 12,853,259
2021-10-06 2021-10-04 8.508 1,504,957 +3,561 0.03% 12,804,778
2021-10-05 2021-09-30 8.593 1,501,396 -261,629 0.03% 12,900,960
2021-10-04 2021-09-29 8.593 1,763,025 -14,244 0.03% 15,149,044
2021-09-30 2021-09-28 8.593 1,777,269 +2,849 0.03% 15,271,438
2021-09-29 2021-09-27 8.593 1,774,420 +262,340 0.03% 15,246,957
2021-09-28 2021-09-24 8.593 1,512,080 -35,137 0.03% 12,992,763
2021-09-27 2021-09-23 8.508 1,547,217 -2,136 0.03% 13,164,343
2021-09-24 2021-09-21 8.593 1,549,353 +21,367 0.03% 13,313,037
2021-09-23 2021-09-20 8.593 1,527,986 -77,634 0.03% 13,129,438
2021-09-21 2021-09-17 8.761 1,605,620 -4,748 0.03% 14,067,039
2021-09-20 2021-09-16 8.677 1,610,368 -7,835 0.03% 13,972,977
2021-09-17 2021-09-15 8.761 1,618,203 +5,698 0.03% 14,177,280
2021-09-16 2021-09-14 8.845 1,612,505 +237 0.03% 14,263,200
2021-09-15 2021-09-13 8.845 1,612,268 -17,093 0.03% 14,261,103
2021-09-14 2021-09-10 8.930 1,629,361 -3,799 0.03% 14,549,557
2021-09-13 2021-09-09 8.930 1,633,160 +2,849 0.03% 14,583,481
2021-09-10 2021-09-08 9.014 1,630,311 -54,605 0.03% 14,695,380
2021-09-08 2021-09-06 8.845 1,684,916 +5,935 0.03% 14,903,701
2021-09-06 2021-09-02 8.761 1,678,981 -8,784 0.03% 14,709,764
2021-09-03 2021-09-01 8.677 1,687,765 -22,554 0.03% 14,644,542
2021-09-02 2021-08-31 8.593 1,710,319 +4,273 0.03% 14,696,160
2021-09-01 2021-08-30 8.677 1,706,046 -13,057 0.03% 14,803,164
2021-08-31 2021-08-27 8.593 1,719,103 +3,324 0.03% 14,771,638
2021-08-30 2021-08-26 8.593 1,715,779 -6,648 0.03% 14,743,076
2021-08-27 2021-08-25 8.593 1,722,427 -45,108 0.03% 14,800,200
2021-08-26 2021-08-24 8.593 1,767,535 +14,007 0.03% 15,187,797
2021-08-25 2021-08-23 8.593 1,753,528 +4,273 0.03% 15,067,440
2021-08-24 2021-08-20 8.508 1,749,255 -193,728 0.03% 14,883,363
2021-08-23 2021-08-19 8.677 1,942,983 +5,460 0.04% 16,859,039
2021-08-20 2021-08-18 8.761 1,937,523 -23,741 0.03% 16,974,883
2021-08-19 2021-08-17 8.677 1,961,264 -166,901 0.04% 17,017,661
2021-08-18 2021-08-16 8.761 2,128,165 -11,870 0.04% 18,645,122
2021-08-17 2021-08-13 8.761 2,140,035 -9,734 0.04% 18,749,116
2021-08-16 2021-08-12 8.845 2,149,769 -23,979 0.04% 19,015,497
2021-08-13 2021-08-11 8.930 2,173,748 +4,986 0.04% 19,410,720
2021-08-12 2021-08-10 8.845 2,168,762 +2,849 0.04% 19,183,497
2021-08-11 2021-08-09 9.014 2,165,913 -20,180 0.04% 19,523,217
2021-08-10 2021-08-06 9.182 2,186,093 -86,656 0.04% 20,073,436
2021-08-09 2021-08-05 9.182 2,272,749 -66,238 0.04% 20,869,140
2021-08-06 2021-08-04 9.267 2,338,987 -79,771 0.04% 21,674,400
2021-08-05 2021-08-03 9.098 2,418,758 +2,612 0.04% 22,006,084
2021-08-04 2021-08-02 9.014 2,416,146 -4,986 0.04% 21,778,780
2021-08-03 2021-07-30 8.677 2,421,132 +55,792 0.04% 21,007,883
2021-08-02 2021-07-29 8.508 2,365,340 +138,649 0.04% 20,125,262
2021-07-30 2021-07-28 8.508 2,226,691 +34,425 0.04% 18,945,580
2021-07-29 2021-07-27 8.593 2,192,266 -47,957 0.04% 18,837,359
2021-07-28 2021-07-26 8.761 2,240,223 -9,497 0.04% 19,626,876
2021-07-27 2021-07-23 8.845 2,249,720 +44,159 0.04% 19,899,600
2021-07-26 2021-07-22 8.930 2,205,561 +24,216 0.04% 19,694,798
2021-07-23 2021-07-21 8.761 2,181,345 -17,094 0.04% 19,111,038
2021-07-22 2021-07-20 8.845 2,198,439 -62,439 0.04% 19,446,001
2021-07-21 2021-07-19 8.930 2,260,878 +3,561 0.04% 20,188,757
2021-07-20 2021-07-16 8.930 2,257,317 +29,914 0.04% 20,156,959
2021-07-19 2021-07-15 8.930 2,227,403 -80,246 0.04% 19,889,838
2021-07-16 2021-07-14 8.930 2,307,649 -23,978 0.04% 20,606,404
2021-07-15 2021-07-13 8.930 2,331,627 +13,532 0.04% 20,820,518
2021-07-14 2021-07-12 8.930 2,318,095 -14,482 0.04% 20,699,683
2021-07-13 2021-07-09 8.930 2,332,577 -41,072 0.04% 20,829,001
2021-07-12 2021-07-08 8.845 2,373,649 -117,519 0.04% 20,995,798
2021-07-09 2021-07-07 8.930 2,491,168 -35,375 0.04% 22,245,157
2021-07-08 2021-07-06 8.930 2,526,543 -10,683 0.05% 22,561,042
2021-07-07 2021-07-05 8.930 2,537,226 -17,806 0.05% 22,656,437
2021-07-06 2021-07-02 8.930 2,555,032 +2,611 0.05% 22,815,437
2021-07-05 2021-06-30 9.014 2,552,421 -20,180 0.05% 23,007,142
2021-07-02 2021-06-29 9.014 2,572,601 -4,748 0.05% 23,189,042
2021-06-30 2021-06-28 9.014 2,577,349 +2,374 0.05% 23,231,839
2021-06-29 2021-06-25 9.098 2,574,975 +32,051 0.05% 23,427,361
2021-06-25 2021-06-23 9.014 2,542,924 +4,985 0.05% 22,921,538
2021-06-24 2021-06-22 9.098 2,537,939 -74,072 0.05% 23,090,404
2021-06-23 2021-06-21 9.098 2,612,011 -40,598 0.05% 23,764,318
2021-06-22 2021-06-18 9.014 2,652,609 +98,764 0.05% 23,910,222
2021-06-21 2021-06-17 9.014 2,553,845 +1,306,718 0.05% 23,019,978
2021-06-18 2021-06-16 9.014 1,247,127 +26,115 0.02% 11,241,417
2021-06-17 2021-06-15 9.014 1,221,012 +6,410 0.02% 11,006,020
2021-06-16 2021-06-11 9.014 1,214,602 +24,454 0.02% 10,948,241
2021-06-15 2021-06-10 9.098 1,190,148 +101,375 0.02% 10,828,077
2021-06-11 2021-06-09 9.182 1,088,773 +3,086 0.02% 9,997,477
2021-06-10 2021-06-08 9.014 1,085,687 +51,519 0.02% 9,786,221
2021-06-09 2021-06-07 9.182 1,034,168 +97,339 0.02% 9,496,076
2021-06-08 2021-06-04 9.351 936,829 +277,535 0.02% 8,760,117
2021-06-07 2021-06-03 9.182 659,294 +138,649 0.01% 6,053,858
2021-06-04 2021-06-02 8.930 520,645 +3,798 0.01% 4,649,156
2021-06-03 2021-06-01 8.930 516,847 -40,835 0.01% 4,615,242
2021-06-02 2021-05-31 8.930 557,682 +17,806 0.01% 4,979,882
2021-06-01 2021-05-28 8.930 539,876 +53,893 0.01% 4,820,882
2021-05-31 2021-05-27 8.930 485,983 +29,676 0.01% 4,339,638
2021-05-28 2021-05-26 8.930 456,307 -3,798 0.01% 4,074,643
2021-05-27 2021-05-25 8.930 460,105 +30,151 0.01% 4,108,558
2021-05-26 2021-05-24 8.930 429,954 +22,554 0.01% 3,839,321
2021-05-25 2021-05-21 9.014 407,400 +7,598 0.01% 3,672,243
2021-05-24 2021-05-20 9.014 399,802 +59,590 0.01% 3,603,756
2021-05-21 2021-05-18 9.098 340,212 +2,374 0.01% 3,095,280
2021-05-20 2021-05-17 9.098 337,838 +27,540 0.01% 3,073,681
2021-05-18 2021-05-14 8.956 310,298 -127,016 0.01% 2,778,969
2021-05-17 2021-05-13 8.956 437,314 +22,531 0.01% 3,916,500
2021-05-13 2021-05-11 9.038 414,783 +4,625 0.01% 3,748,797
2021-05-12 2021-05-10 9.038 410,158 +33,591 0.01% 3,706,996
2021-05-11 2021-05-07 9.120 376,567 +11,441 0.01% 3,434,342
2021-05-10 2021-05-06 9.038 365,126 +28,967 0.01% 3,299,998
2021-05-07 2021-05-05 9.120 336,159 -3,408 0.01% 3,065,816
2021-05-06 2021-05-04 9.120 339,567 +21,420 0.01% 3,096,897
2021-05-05 2021-05-03 9.120 318,147 -2,493,568 0.01% 2,901,544
2021-05-04 2021-04-30 9.202 2,811,715 +2,921 0.05% 25,874,241
2021-05-03 2021-04-29 9.120 2,808,794 +9,737 0.05% 25,616,581
2021-04-30 2021-04-28 9.202 2,799,057 +97,367 0.05% 25,757,758
2021-04-29 2021-04-27 9.202 2,701,690 +973 0.05% 24,861,758
2021-04-28 2021-04-26 9.202 2,700,717 +92,986 0.05% 24,852,804
2021-04-27 2021-04-23 9.284 2,607,731 -12,901 0.05% 24,211,379
2021-04-26 2021-04-22 9.284 2,620,632 +62,071 0.05% 24,331,158
2021-04-23 2021-04-21 9.367 2,558,561 +97,854 0.05% 23,965,082
2021-04-22 2021-04-20 9.449 2,460,707 +48,684 0.04% 23,250,700
2021-04-21 2021-04-19 9.695 2,412,023 -160,899 0.04% 23,385,235
2021-04-20 2021-04-16 9.449 2,572,922 +69,374 0.05% 24,310,996
2021-04-19 2021-04-15 9.367 2,503,548 +973 0.04% 23,449,796
2021-04-16 2021-04-14 9.284 2,502,575 +128,768 0.04% 23,235,062
2021-04-15 2021-04-13 9.284 2,373,807 -6,816 0.04% 22,039,521
2021-04-14 2021-04-12 9.284 2,380,623 +83,006 0.04% 22,102,804
2021-04-13 2021-04-09 9.367 2,297,617 -10,954 0.04% 21,520,917
2021-04-12 2021-04-08 9.284 2,308,571 +31,401 0.04% 21,433,839
2021-04-09 2021-04-07 9.367 2,277,170 +26,776 0.04% 21,329,398
2021-04-08 2021-04-01 9.531 2,250,394 -27,020 0.04% 21,448,397
2021-04-07 2021-03-31 9.449 2,277,414 +17,770 0.04% 21,518,804
2021-04-01 2021-03-30 9.695 2,259,644 -87,387 0.04% 21,907,879
2021-03-31 2021-03-29 9.367 2,347,031 +18,256 0.04% 21,983,760
2021-03-30 2021-03-26 9.202 2,328,775 +48,197 0.04% 21,430,083
2021-03-29 2021-03-25 9.284 2,280,578 +6,572 0.04% 21,173,940
2021-03-26 2021-03-24 9.367 2,274,006 -220,779 0.04% 21,299,762
2021-03-25 2021-03-23 9.449 2,494,785 +57,203 0.04% 23,572,696
2021-03-24 2021-03-22 9.367 2,437,582 +117,327 0.04% 22,831,917
2021-03-23 2021-03-19 9.695 2,320,255 -37,000 0.04% 22,495,519
2021-03-22 2021-03-18 9.695 2,357,255 -203,740 0.04% 22,854,244
2021-03-19 2021-03-17 9.777 2,560,995 -42,841 0.05% 25,039,981
2021-03-18 2021-03-16 9.777 2,603,836 -384,357 0.05% 25,458,856
2021-03-17 2021-03-15 9.613 2,988,193 +128,525 0.05% 28,725,844
2021-03-16 2021-03-12 9.613 2,859,668 -162,116 0.05% 27,490,319
2021-03-15 2021-03-11 9.695 3,021,784 -240,740 0.05% 29,297,038
2021-03-12 2021-03-10 9.777 3,262,524 +142,156 0.06% 31,899,140
2021-03-11 2021-03-09 10.106 3,120,368 -48,684 0.05% 31,534,738
2021-03-10 2021-03-08 10.106 3,169,052 -87,387 0.06% 32,026,743
2021-03-09 2021-03-05 10.106 3,256,439 -14,605 0.06% 32,909,884
2021-03-08 2021-03-04 9.613 3,271,044 -3,894 0.06% 31,444,923
2021-03-05 2021-03-03 9.695 3,274,938 +168,931 0.06% 31,751,437
2021-03-04 2021-03-02 9.449 3,106,007 -86,656 0.05% 29,348,004
2021-03-03 2021-03-01 9.613 3,192,663 +136,800 0.06% 30,691,438
2021-03-02 2021-02-26 9.531 3,055,863 +295,266 0.05% 29,125,284
2021-03-01 2021-02-25 9.860 2,760,597 -27,263 0.05% 27,218,397
2021-02-26 2021-02-24 9.613 2,787,860 +316,686 0.05% 26,800,020
2021-02-25 2021-02-23 9.942 2,471,174 +41,624 0.04% 24,567,841
2021-02-24 2021-02-22 10.024 2,429,550 -147,024 0.04% 24,353,645
2021-02-23 2021-02-19 10.106 2,576,574 +122,926 0.05% 26,039,103
2021-02-22 2021-02-18 9.695 2,453,648 +166,741 0.04% 23,788,801
2021-02-19 2021-02-17 9.695 2,286,907 +120,979 0.04% 22,172,201
2021-02-18 2021-02-16 9.449 2,165,928 +351,494 0.04% 20,465,396
2021-02-17 2021-02-11 9.202 1,814,434 -17,039 0.03% 16,696,963
2021-02-16 2021-02-09 9.038 1,831,473 +412,106 0.03% 16,552,801
2021-02-10 2021-02-08 9.120 1,419,367 -18,256 0.02% 12,944,819
2021-02-09 2021-02-05 9.202 1,437,623 +92,255 0.03% 13,229,436
2021-02-08 2021-02-04 9.284 1,345,368 +61,828 0.02% 12,491,018
2021-02-05 2021-02-03 9.367 1,283,540 -30,671 0.02% 12,022,438
2021-02-04 2021-02-02 9.367 1,314,211 +14,849 0.02% 12,309,722
2021-02-03 2021-02-01 9.284 1,299,362 -20,204 0.02% 12,063,877
2021-02-02 2021-01-29 9.202 1,319,566 +125,603 0.02% 12,143,040
2021-02-01 2021-01-28 9.531 1,193,963 -870,704 0.02% 11,379,604
2021-01-29 2021-01-27 9.613 2,064,667 +139,235 0.04% 19,847,882
2021-01-28 2021-01-26 9.284 1,925,432 +143,860 0.03% 17,876,600
2021-01-27 2021-01-25 9.531 1,781,572 +626,069 0.03% 16,980,077
2021-01-26 2021-01-22 9.777 1,155,503 +232,221 0.02% 11,297,864
2021-01-25 2021-01-21 10.106 923,282 -249,503 0.02% 9,330,776
2021-01-22 2021-01-20 10.270 1,172,785 -339,811 0.02% 12,044,997
2021-01-21 2021-01-19 10.599 1,512,596 -578,603 0.03% 16,032,120
2021-01-20 2021-01-18 9.777 2,091,199 -32,862 0.04% 20,446,577
2021-01-19 2021-01-15 9.202 2,124,061 +534,788 0.04% 19,546,243
2021-01-18 2021-01-14 9.202 1,589,273 +166,741 0.03% 14,624,965
2021-01-15 2021-01-13 9.202 1,422,532 +199,116 0.03% 13,090,564
2021-01-14 2021-01-12 9.202 1,223,416 -600,024 0.02% 11,258,239
2021-01-13 2021-01-11 9.038 1,823,440 +47,953 0.03% 16,480,199
2021-01-12 2021-01-08 8.709 1,775,487 -284,068 0.03% 15,463,281
2021-01-11 2021-01-07 9.038 2,059,555 -526,269 0.04% 18,614,200
2021-01-08 2021-01-06 9.202 2,585,824 +883,119 0.05% 23,795,524
2021-01-07 2021-01-05 9.531 1,702,705 +211,530 0.03% 16,228,400
2021-01-06 2021-01-04 9.038 1,491,175 +224,674 0.03% 13,477,198
2021-01-05 2020-12-31 9.367 1,266,501 +76,190 0.02% 11,862,840
2021-01-04 2020-12-29 9.449 1,190,311 +129,254 0.02% 11,246,997
2020-12-30 2020-12-28 9.531 1,061,057 +147,755 0.02% 10,112,883
2020-12-29 2020-12-24 9.531 913,302 +140,938 0.02% 8,704,638
2020-12-28 2020-12-22 9.449 772,364 +61,098 0.01% 7,297,904
2020-12-23 2020-12-21 9.531 711,266 +105,157 0.01% 6,779,042
2020-12-22 2020-12-18 9.860 606,109 +22,637 0.01% 5,975,996
2020-12-21 2020-12-17 9.860 583,472 +12,171 0.01% 5,752,804
2020-12-18 2020-12-16 9.695 571,301 -13,388 0.01% 5,538,922
2020-12-17 2020-12-15 9.449 584,689 +26,046 0.01% 5,524,603
2020-12-16 2020-12-14 9.613 558,643 +12,171 0.01% 5,370,300
2020-12-15 2020-12-11 9.613 546,472 +15,335 0.01% 5,253,298
2020-12-14 2020-12-10 9.613 531,137 -10,954 0.01% 5,105,881
2020-12-11 2020-12-09 9.531 542,091 -39,920 0.01% 5,166,643
2020-12-10 2020-12-08 9.860 582,011 +83,005 0.01% 5,738,399
2020-12-09 2020-12-07 9.942 499,006 +42,111 0.01% 4,961,002
2020-12-08 2020-12-04 10.024 456,895 -27,262 0.01% 4,579,885
2020-12-07 2020-12-03 10.024 484,157 +70,347 0.01% 4,853,157
2020-12-04 2020-12-02 10.024 413,810 +43,085 0.01% 4,148,003
2020-12-03 2020-12-01 10.106 370,725 -18,013 0.01% 3,746,582
2020-12-02 2020-11-30 10.024 388,738 -85,926 0.01% 3,896,683
2020-12-01 2020-11-27 10.106 474,664 +165,280 0.01% 4,797,000
2020-11-30 2020-11-26 10.024 309,384 +41,138 0.01% 3,101,244
2020-11-27 2020-11-25 10.024 268,246 -2,492,595 0.00% 2,688,880
2020-11-26 2020-11-24 10.106 2,760,841 +542,334 0.05% 27,901,323
2020-11-25 2020-11-23 10.024 2,218,507 +100,045 0.04% 22,238,164
2020-11-24 2020-11-20 10.024 2,118,462 +238,062 0.04% 21,235,320
2020-11-23 2020-11-19 10.188 1,880,400 +78,624 0.03% 19,158,002
2020-11-20 2020-11-18 10.270 1,801,776 +67,427 0.03% 18,505,001
2020-11-19 2020-11-17 10.188 1,734,349 -338,107 0.03% 17,669,997
2020-11-18 2020-11-16 10.435 2,072,456 +81,058 0.04% 21,625,559
2020-11-17 2020-11-13 10.681 1,991,398 +148,485 0.04% 21,270,599
2020-11-16 2020-11-12 11.092 1,842,913 +83,735 0.03% 20,441,695
2020-11-13 2020-11-11 11.092 1,759,178 -49,414 0.03% 19,512,901
2020-11-12 2020-11-10 10.928 1,808,592 +111,729 0.03% 19,763,804
2020-11-11 2020-11-09 11.339 1,696,863 -6,329 0.03% 19,239,960
2020-11-10 2020-11-06 11.092 1,703,192 +13,145 0.03% 18,891,901
2020-11-09 2020-11-05 10.517 1,690,047 +321,067 0.03% 17,774,077
2020-11-06 2020-11-04 10.270 1,368,980 +80,328 0.02% 14,060,003
2020-11-05 2020-11-03 10.599 1,288,652 +97,854 0.02% 13,658,520
2020-11-04 2020-11-02 10.024 1,190,798 +49,414 0.02% 11,936,479
2020-11-03 2020-10-30 9.942 1,141,384 +66,209 0.02% 11,347,376
2020-11-02 2020-10-29 10.024 1,075,175 +153,353 0.02% 10,777,481
2020-10-30 2020-10-28 10.270 921,822 +251,450 0.02% 9,467,501
2020-10-29 2020-10-27 10.599 670,372 -129,498 0.01% 7,105,324
2020-10-28 2020-10-23 10.599 799,870 +126,091 0.01% 8,477,883
2020-10-27 2020-10-22 10.763 673,779 +61,828 0.01% 7,252,155
2020-10-23 2020-10-21 10.846 611,951 +296,725 0.01% 6,636,955
2020-10-22 2020-10-20 11.010 315,226 -92,011 0.01% 3,470,604
2020-10-21 2020-10-19 11.421 407,237 -84,710 0.01% 4,650,936
2020-10-20 2020-10-16 11.174 491,947 +63,776 0.01% 5,497,124
2020-10-19 2020-10-15 11.010 428,171 +125,847 0.01% 4,714,117
2020-10-16 2020-10-14 11.174 302,324 -13,632 0.01% 3,378,235
2020-10-15 2020-10-12 11.421 315,956 -25,315 0.01% 3,608,442
2020-10-14 2020-10-09 11.092 341,271 -29,454 0.01% 3,785,397
2020-10-12 2020-10-08 10.928 370,725 +80,815 0.01% 4,051,183
2020-10-09 2020-10-07 10.928 289,910 -730 0.01% 3,168,058
2020-10-08 2020-10-06 10.928 290,640 +26,289 0.01% 3,176,035
2020-10-07 2020-10-05 11.010 264,351 -6,246,335 0.00% 2,910,476
2020-10-06 2020-09-30 11.010 6,510,686 -235,142 0.11% 71,681,955
2020-10-05 2020-09-29 10.763 6,745,828 +41,138 0.12% 72,608,063
2020-09-30 2020-09-28 10.763 6,704,690 -278,470 0.12% 72,165,279
2020-09-29 2020-09-25 10.763 6,983,160 +324,719 0.12% 75,162,563
2020-09-28 2020-09-24 11.010 6,658,441 -592,234 0.12% 73,308,722
2020-09-25 2020-09-23 11.421 7,250,675 -322,529 0.13% 82,807,855
2020-09-24 2020-09-22 11.503 7,573,204 -692,035 0.13% 87,113,605
2020-09-23 2020-09-21 11.585 8,265,239 -859,994 0.15% 95,753,096
2020-09-22 2020-09-18 11.749 9,125,233 +184,267 0.16% 107,215,677
2020-09-21 2020-09-17 11.749 8,940,966 -144,103 0.16% 105,050,658
2020-09-18 2020-09-16 11.832 9,085,069 +43,815 0.16% 107,490,236
2020-09-17 2020-09-15 11.914 9,041,254 +210,312 0.16% 107,714,698
2020-09-16 2020-09-14 12.078 8,830,942 +327,884 0.16% 106,660,266
2020-09-15 2020-09-11 12.242 8,503,058 +6,085 0.15% 104,097,357
2020-09-14 2020-09-10 12.242 8,496,973 +93,959 0.15% 104,022,863
2020-09-11 2020-09-09 12.325 8,403,014 +320,825 0.15% 103,563,004
2020-09-10 2020-09-08 12.242 8,082,189 +201,306 0.14% 98,944,934
2020-09-09 2020-09-07 12.242 7,880,883 -34,809 0.14% 96,480,477
2020-09-08 2020-09-04 12.160 7,915,692 -177,938 0.14% 96,256,241
2020-09-07 2020-09-03 12.160 8,093,630 -131,689 0.14% 98,419,999
2020-09-04 2020-09-02 12.078 8,225,319 +196,925 0.14% 99,345,541
2020-09-03 2020-09-01 12.160 8,028,394 +107,103 0.14% 97,626,718
2020-09-02 2020-08-31 12.160 7,921,291 +107,591 0.14% 96,324,326
2020-09-01 2020-08-28 12.160 7,813,700 +313,522 0.14% 95,016,000
2020-08-31 2020-08-27 12.242 7,500,178 -30,671 0.13% 91,819,756
2020-08-28 2020-08-26 11.996 7,530,849 +158,708 0.13% 90,338,961
2020-08-27 2020-08-25 11.996 7,372,141 +233,681 0.13% 88,435,123
2020-08-26 2020-08-24 12.160 7,138,460 -138,991 0.13% 86,804,960
2020-08-25 2020-08-21 11.914 7,277,451 +264,594 0.13% 86,701,295
2020-08-24 2020-08-20 11.749 7,012,857 +273,602 0.12% 82,396,604
2020-08-21 2020-08-19 11.832 6,739,255 +100,288 0.12% 79,735,675
2020-08-20 2020-08-18 11.832 6,638,967 +282,364 0.12% 78,549,115
2020-08-19 2020-08-17 12.078 6,356,603 +51,848 0.11% 76,775,158
2020-08-18 2020-08-14 11.914 6,304,755 +89,577 0.11% 75,112,897
2020-08-17 2020-08-13 11.585 6,215,178 -443,993 0.11% 72,003,064
2020-08-14 2020-08-12 11.749 6,659,171 -587,610 0.12% 78,241,019
2020-08-13 2020-08-11 11.996 7,246,781 -1,460 0.13% 86,931,323
2020-08-12 2020-08-10 12.407 7,248,241 +19,960 0.13% 89,926,536
2020-08-11 2020-08-07 12.489 7,228,281 +140,208 0.13% 90,272,799
2020-08-10 2020-08-06 12.325 7,088,073 -3,894 0.12% 87,357,005
2020-08-07 2020-08-05 11.585 7,091,967 +87,873 0.12% 82,160,697
2020-08-06 2020-08-04 11.667 7,004,094 +114,893 0.12% 81,718,165
2020-08-05 2020-08-03 11.503 6,889,201 -26,289 0.12% 79,245,605
2020-08-04 2020-07-31 11.585 6,915,490 +31,888 0.12% 80,116,204
2020-08-03 2020-07-30 11.667 6,883,602 -37,973 0.12% 80,312,361
2020-07-31 2020-07-29 11.585 6,921,575 +131,932 0.12% 80,186,699
2020-07-30 2020-07-28 11.503 6,789,643 +29,941 0.12% 78,100,402
2020-07-29 2020-07-27 11.503 6,759,702 -6,816 0.12% 77,755,995
2020-07-28 2020-07-24 11.667 6,766,518 +150,188 0.12% 78,946,318
2020-07-27 2020-07-23 11.832 6,616,330 +70,348 0.12% 78,281,285
2020-07-24 2020-07-22 11.832 6,545,982 +265,812 0.12% 77,448,961
2020-07-23 2020-07-21 11.996 6,280,170 +113,432 0.11% 75,335,999
2020-07-22 2020-07-20 11.585 6,166,738 -8,032 0.11% 71,441,885
2020-07-21 2020-07-17 11.667 6,174,770 +23,124 0.11% 72,042,276
2020-07-20 2020-07-16 11.832 6,151,646 +362,205 0.11% 72,783,364
2020-07-17 2020-07-15 12.078 5,789,441 +164,307 0.10% 69,924,966
2020-07-16 2020-07-14 12.325 5,625,134 +76,920 0.10% 69,327,003
2020-07-15 2020-07-13 12.653 5,548,214 +414,053 0.10% 70,202,442
2020-07-14 2020-07-10 12.817 5,134,161 +709,075 0.09% 65,807,043
2020-07-13 2020-07-09 13.310 4,425,086 -475,394 0.08% 58,899,963
2020-07-10 2020-07-08 13.064 4,900,480 -251,694 0.09% 64,019,760
2020-07-09 2020-07-07 12.735 5,152,174 +55,256 0.09% 65,614,604
2020-07-08 2020-07-06 13.310 5,096,918 +261,187 0.09% 67,842,361
2020-07-07 2020-07-03 12.817 4,835,731 +980,242 0.09% 61,981,920
2020-07-06 2020-07-02 11.996 3,855,489 -19,230 0.07% 46,249,881
2020-07-03 2020-06-30 11.256 3,874,719 +249,016 0.07% 43,615,321
2020-07-02 2020-06-29 11.503 3,625,703 +332,995 0.06% 41,706,002
2020-06-30 2020-06-26 11.832 3,292,708 +100,288 0.06% 38,957,762
2020-06-29 2020-06-24 11.996 3,192,420 +193,760 0.06% 38,295,802
2020-06-26 2020-06-23 12.160 2,998,660 +167,715 0.05% 36,464,246
2020-06-24 2020-06-22 12.160 2,830,945 +217,859 0.05% 34,424,801
2020-06-23 2020-06-19 12.407 2,613,086 +865,349 0.05% 32,419,697
2020-06-22 2020-06-18 12.489 1,747,737 -4,625 0.03% 21,827,197
2020-06-19 2020-06-17 12.489 1,752,362 +79,354 0.03% 21,884,958
2020-06-18 2020-06-16 12.407 1,673,008 +16,796 0.03% 20,756,459
2020-06-17 2020-06-15 12.078 1,656,212 +127,307 0.03% 20,003,756
2020-06-16 2020-06-12 12.242 1,528,905 +198,629 0.03% 18,717,380
2020-06-15 2020-06-11 12.407 1,330,276 +237,575 0.02% 16,504,296
2020-06-12 2020-06-10 12.653 1,092,701 +146,781 0.02% 13,826,121
2020-06-11 2020-06-09 12.653 945,920 +12,658 0.02% 11,968,878
2020-06-10 2020-06-08 12.735 933,262 +136,070 0.02% 11,885,394
2020-06-09 2020-06-05 12.900 797,192 -3,651 0.01% 10,283,498
2020-06-08 2020-06-04 12.900 800,843 -6,816 0.01% 10,330,595
2020-06-05 2020-06-03 12.900 807,659 +71,321 0.01% 10,418,519
2020-06-04 2020-06-02 12.982 736,338 +24,829 0.01% 9,559,003
2020-06-03 2020-06-01 13.064 711,509 +3,651 0.01% 9,295,137
2020-06-02 2020-05-29 12.817 707,858 -41,137 0.01% 9,072,961
2020-06-01 2020-05-28 12.571 748,995 -184,267 0.01% 9,415,614
2020-05-29 2020-05-27 12.735 933,262 -677,918 0.02% 11,885,394
2020-05-28 2020-05-26 12.735 1,611,180 +513,124 0.03% 20,518,899
2020-05-27 2020-05-25 12.523 1,098,056 -2,643,270 0.02% 13,750,483
2020-05-26 2020-05-22 12.279 3,741,326 +509,465 0.07% 45,938,334
2020-05-25 2020-05-21 13.092 3,231,861 +167,988 0.06% 42,310,806
2020-05-22 2020-05-20 13.254 3,063,873 -738 0.05% 40,609,824
2020-05-21 2020-05-19 13.092 3,064,611 +359,588 0.05% 40,121,206
2020-05-20 2020-05-18 13.173 2,705,023 +212,260 0.05% 35,633,520
2020-05-19 2020-05-15 13.417 2,492,763 +65,670 0.04% 33,445,499
2020-05-18 2020-05-14 13.580 2,427,093 +168,726 0.04% 32,959,122
2020-05-15 2020-05-13 13.742 2,258,367 +726,800 0.04% 31,035,159
2020-05-14 2020-05-12 13.742 1,531,567 -216,688 0.03% 21,047,254
2020-05-13 2020-05-11 13.905 1,748,255 +91,496 0.03% 24,309,366
2020-05-12 2020-05-08 13.824 1,656,759 +153,968 0.03% 22,902,401
2020-05-11 2020-05-07 13.905 1,502,791 -222,098 0.03% 20,896,206
2020-05-08 2020-05-06 13.905 1,724,889 +366,475 0.03% 23,984,464
2020-05-07 2020-05-05 13.742 1,358,414 +633,582 0.02% 18,667,734
2020-05-06 2020-05-04 13.580 724,832 +607,757 0.01% 9,842,979
2020-05-05 2020-04-29 14.149 117,075 -91,250 0.00% 1,656,480
2020-05-04 2020-04-28 13.986 208,325 -10,576 0.00% 2,913,685
2020-04-29 2020-04-27 13.824 218,901 +83,871 0.00% 3,026,003
2020-04-28 2020-04-24 13.905 135,030 +39,599 0.00% 1,877,583
2020-04-27 2020-04-23 14.149 95,431 -122,486 0.00% 1,350,242
2020-04-24 2020-04-22 13.986 217,917 +3,689 0.00% 3,047,841
2020-04-22 2020-04-20 14.312 214,228 +6,149 0.00% 3,065,926
2020-04-21 2020-04-17 14.068 208,079 +36,894 0.00% 2,927,164
2020-04-20 2020-04-16 13.742 171,185 -3,634,737 0.00% 2,352,476
2020-04-17 2020-04-15 13.905 3,805,922 +19,677 0.07% 52,921,085
2020-04-16 2020-04-14 13.905 3,786,245 +95,677 0.07% 52,647,478
2020-04-15 2020-04-09 13.905 3,690,568 +136,013 0.06% 51,317,096
2020-04-14 2020-04-08 14.068 3,554,555 -1,229 0.06% 50,003,924
2020-04-09 2020-04-07 14.474 3,555,784 +39,598 0.06% 51,466,913
2020-04-08 2020-04-06 13.905 3,516,186 +182,746 0.06% 48,892,326
2020-04-07 2020-04-03 13.742 3,333,440 +57,061 0.06% 45,809,135
2020-04-06 2020-04-02 13.986 3,276,379 +17,955 0.06% 45,824,246
2020-04-03 2020-04-01 13.824 3,258,424 -30,990 0.06% 45,043,203
2020-04-02 2020-03-31 14.149 3,289,414 -104,040 0.06% 46,541,517
2020-04-01 2020-03-30 13.417 3,393,454 -419,108 0.06% 45,530,106
2020-03-31 2020-03-27 13.580 3,812,562 -33,450 0.07% 51,773,334
2020-03-30 2020-03-26 13.417 3,846,012 +104,039 0.07% 51,602,094
2020-03-27 2020-03-25 13.661 3,741,973 +96,415 0.07% 51,119,039
2020-03-26 2020-03-24 13.498 3,645,558 -45,748 0.06% 49,209,035
2020-03-25 2020-03-23 12.848 3,691,306 +173,645 0.06% 47,425,278
2020-03-24 2020-03-20 13.661 3,517,661 +254,810 0.06% 48,054,716
2020-03-23 2020-03-19 12.197 3,262,851 +119,043 0.06% 39,798,000
2020-03-20 2020-03-18 13.661 3,143,808 +79,443 0.05% 42,947,515
2020-03-19 2020-03-17 13.661 3,064,365 +105,270 0.05% 41,862,246
2020-03-18 2020-03-16 14.068 2,959,095 +62,718 0.05% 41,627,253
2020-03-17 2020-03-13 14.637 2,896,377 +373,853 0.05% 42,393,604
2020-03-16 2020-03-12 14.799 2,522,524 +78,460 0.04% 37,331,844
2020-03-13 2020-03-11 15.450 2,444,064 -342,124 0.04% 37,760,603
2020-03-12 2020-03-10 15.450 2,786,188 -134,784 0.05% 43,046,393
2020-03-11 2020-03-09 15.206 2,920,972 +35,663 0.05% 44,416,235
2020-03-10 2020-03-06 15.531 2,885,309 +83,379 0.05% 44,812,425
2020-03-09 2020-03-05 16.019 2,801,930 +141,179 0.05% 44,884,486
2020-03-06 2020-03-04 16.182 2,660,751 -41,567 0.05% 43,055,641
2020-03-05 2020-03-03 15.775 2,702,318 -54,848 0.05% 42,629,568
2020-03-04 2020-03-02 16.100 2,757,166 -130,848 0.05% 44,391,605
2020-03-03 2020-02-28 15.369 2,888,014 -478,138 0.05% 44,384,757
2020-03-02 2020-02-27 15.857 3,366,152 +12,051 0.06% 53,375,392
2020-02-28 2020-02-26 16.019 3,354,101 -17,463 0.06% 53,729,786
2020-02-27 2020-02-25 16.019 3,371,564 +63,211 0.06% 54,009,528
2020-02-26 2020-02-24 15.938 3,308,353 -249,399 0.06% 52,727,922
2020-02-25 2020-02-21 14.962 3,557,752 +17,709 0.06% 53,231,198
2020-02-24 2020-02-20 15.043 3,540,043 -2,460 0.06% 53,254,095
2020-02-21 2020-02-19 14.799 3,542,503 +89,528 0.06% 52,426,922
2020-02-20 2020-02-18 14.962 3,452,975 -14,019 0.06% 51,663,521
2020-02-19 2020-02-17 15.206 3,466,994 +273,994 0.06% 52,719,034
2020-02-18 2020-02-14 14.718 3,193,000 -14,019 0.06% 46,994,847
2020-02-17 2020-02-13 14.962 3,207,019 -59,767 0.06% 47,983,520
2020-02-14 2020-02-12 15.206 3,266,786 +44,764 0.06% 49,674,675
2020-02-13 2020-02-11 14.637 3,222,022 -17,709 0.06% 47,159,995
2020-02-12 2020-02-10 14.555 3,239,731 +921,105 0.06% 47,155,758
2020-02-11 2020-02-07 14.718 2,318,626 -38,861 0.04% 34,125,736
2020-02-10 2020-02-06 14.718 2,357,487 -200,454 0.04% 34,697,695
2020-02-07 2020-02-05 14.555 2,557,941 -165,037 0.04% 37,231,994
2020-02-06 2020-02-04 14.149 2,722,978 -277,684 0.05% 38,527,083
2020-02-05 2020-02-03 13.498 3,000,662 -25,333 0.05% 40,504,000
2020-02-04 2020-01-31 13.254 3,025,995 +12,543 0.05% 40,107,774
2020-02-03 2020-01-30 13.417 3,013,452 -46,731 0.05% 40,431,604
2020-01-31 2020-01-29 13.742 3,060,183 -132,571 0.05% 42,053,955
2020-01-30 2020-01-24 14.230 3,192,754 -837,233 0.06% 45,433,506
2020-01-29 2020-01-22 14.637 4,029,987 -148,312 0.07% 58,985,993
2020-01-23 2020-01-21 14.230 4,178,299 +35,172 0.07% 59,458,002
2020-01-22 2020-01-20 14.799 4,143,127 -102,810 0.07% 61,315,797
2020-01-21 2020-01-17 14.637 4,245,937 -85,346 0.07% 62,146,804
2020-01-20 2020-01-16 14.555 4,331,283 +11,068 0.08% 63,043,794
2020-01-17 2020-01-15 14.555 4,320,215 -24,104 0.08% 62,882,694
2020-01-16 2020-01-14 14.637 4,344,319 -138,719 0.08% 63,586,798
2020-01-15 2020-01-13 14.393 4,483,038 -119,043 0.08% 64,523,577
2020-01-14 2020-01-10 14.149 4,602,081 -61,489 0.08% 65,114,282
2020-01-13 2020-01-09 13.824 4,663,570 -3,689 0.08% 64,467,402
2020-01-10 2020-01-08 13.498 4,667,259 +5,411 0.08% 63,000,317
2020-01-09 2020-01-07 13.661 4,661,848 -25,826 0.08% 63,685,438
2020-01-08 2020-01-06 13.661 4,687,674 +86,085 0.08% 64,038,246
2020-01-07 2020-01-03 13.824 4,601,589 -1,011,125 0.08% 63,610,600
2020-01-06 2020-01-02 13.986 5,612,714 +106,253 0.10% 78,500,804
2020-01-03 2019-12-31 13.986 5,506,461 -33,942 0.10% 77,014,724
2020-01-02 2019-12-27 13.905 5,540,403 +9,593 0.10% 77,038,925
2019-12-30 2019-12-24 13.742 5,530,810 -2,706 0.10% 76,006,055
2019-12-27 2019-12-20 13.742 5,533,516 -22,874 0.10% 76,043,241
2019-12-23 2019-12-19 14.068 5,556,390 -13,281 0.10% 78,164,863
2019-12-20 2019-12-18 14.230 5,569,671 -179,056 0.10% 79,257,494
2019-12-19 2019-12-17 14.068 5,748,727 +629,401 0.10% 80,870,576
2019-12-18 2019-12-16 13.417 5,119,326 -38,369 0.09% 68,686,198
2019-12-17 2019-12-13 13.580 5,157,695 +1,099,915 0.09% 70,039,796
2019-12-16 2019-12-12 13.417 4,057,780 +6,640 0.07% 54,443,394
2019-12-13 2019-12-11 13.173 4,051,140 -1,229 0.07% 53,366,044
2019-12-12 2019-12-10 13.173 4,052,369 -6,887 0.07% 53,382,234
2019-12-10 2019-12-06 12.929 4,059,256 +7,133 0.07% 52,482,717
2019-12-09 2019-12-05 12.848 4,052,123 +1,229 0.07% 52,060,994
2019-12-06 2019-12-04 12.685 4,050,894 +49,683 0.07% 51,386,404
2019-12-05 2019-12-03 13.092 4,001,211 +47,716 0.07% 52,382,965
2019-12-04 2019-12-02 13.092 3,953,495 -4,919 0.07% 51,758,278
2019-12-03 2019-11-29 13.010 3,958,414 +6,641 0.07% 51,500,796
2019-12-02 2019-11-28 13.254 3,951,773 -44,764 0.07% 52,378,414
2019-11-29 2019-11-27 13.173 3,996,537 -17,217 0.07% 52,646,754
2019-11-28 2019-11-26 13.336 4,013,754 +125,437 0.07% 53,526,315
2019-11-27 2019-11-25 13.498 3,888,317 -22,136 0.07% 52,485,882
2019-11-26 2019-11-22 13.417 3,910,453 +11,314 0.07% 52,466,701
2019-11-25 2019-11-21 13.254 3,899,139 -43,042 0.07% 51,680,781
2019-11-22 2019-11-20 13.254 3,942,181 -6,395 0.07% 52,251,277
2019-11-21 2019-11-19 13.498 3,948,576 -7,871 0.07% 53,299,279
2019-11-20 2019-11-18 13.254 3,956,447 +6,149 0.07% 52,440,365
2019-11-19 2019-11-15 13.092 3,950,298 -245,956 0.07% 51,716,423
2019-11-18 2019-11-14 12.848 4,196,254 +67,146 0.07% 53,912,764
2019-11-15 2019-11-13 13.092 4,129,108 +36,402 0.07% 54,057,364
2019-11-14 2019-11-12 13.336 4,092,706 +69,359 0.07% 54,579,197
2019-11-13 2019-11-11 13.417 4,023,347 +53,373 0.07% 53,981,405
2019-11-12 2019-11-08 13.742 3,969,974 +73,295 0.07% 54,556,577
2019-11-11 2019-11-07 13.742 3,896,679 +68,621 0.07% 53,549,335
2019-11-08 2019-11-06 13.986 3,828,058 +52,143 0.07% 53,540,165
2019-11-07 2019-11-05 14.149 3,775,915 +5,903 0.07% 53,424,960
2019-11-06 2019-11-04 14.312 3,770,012 -492 0.07% 53,954,559
2019-11-05 2019-11-01 14.474 3,770,504 -48,207 0.07% 54,574,800
2019-11-04 2019-10-31 14.068 3,818,711 -27,301 0.07% 53,719,955
2019-11-01 2019-10-30 13.824 3,846,012 +27,793 0.07% 53,165,794
2019-10-31 2019-10-29 13.824 3,818,219 -72,803 0.07% 52,781,594
2019-10-30 2019-10-28 13.498 3,891,022 +21,398 0.07% 52,522,395
2019-10-29 2019-10-25 13.417 3,869,624 +28,531 0.07% 51,918,897
2019-10-28 2019-10-24 13.580 3,841,093 -12,544 0.07% 52,160,776
2019-10-25 2019-10-23 13.742 3,853,637 +8,608 0.07% 52,957,839
2019-10-24 2019-10-22 13.742 3,845,029 -4,919 0.07% 52,839,545
2019-10-23 2019-10-21 13.824 3,849,948 -95,185 0.07% 53,220,204
2019-10-22 2019-10-18 13.986 3,945,133 +57,800 0.07% 55,177,605
2019-10-21 2019-10-17 13.905 3,887,333 +25,087 0.07% 54,053,099
2019-10-18 2019-10-16 13.905 3,862,246 +95,677 0.07% 53,704,266
2019-10-17 2019-10-15 13.824 3,766,569 -662,113 0.07% 52,067,604
2019-10-16 2019-10-14 14.149 4,428,682 +30,990 0.08% 62,660,880
2019-10-15 2019-10-11 14.230 4,397,692 +42,305 0.08% 62,580,007
2019-10-14 2019-10-10 14.230 4,355,387 +13,036 0.08% 61,977,998
2019-10-11 2019-10-09 14.312 4,342,351 +11,805 0.08% 62,145,593
2019-10-10 2019-10-08 14.312 4,330,546 +4,674 0.08% 61,976,646
2019-10-09 2019-10-04 14.393 4,325,872 -250,875 0.08% 62,261,514
2019-10-08 2019-10-03 14.555 4,576,747 +7,132 0.08% 66,616,634
2019-10-04 2019-10-02 14.637 4,569,615 +16,725 0.08% 66,884,404
2019-10-03 2019-09-30 14.474 4,552,890 +4,427 0.08% 65,899,164
2019-10-02 2019-09-27 14.474 4,548,463 +40,583 0.08% 65,835,087
2019-09-30 2019-09-26 14.555 4,507,880 +53,127 0.08% 65,614,243
2019-09-27 2019-09-25 14.718 4,454,753 -2,214 0.08% 65,565,435
2019-09-26 2019-09-24 14.962 4,456,967 -28,285 0.08% 66,685,281
2019-09-25 2019-09-23 15.043 4,485,252 +223,820 0.08% 67,473,202
2019-09-24 2019-09-20 15.206 4,261,432 -62,719 0.07% 64,799,241
2019-09-23 2019-09-19 15.206 4,324,151 -49,437 0.08% 65,752,944
2019-09-20 2019-09-18 15.287 4,373,588 -34,926 0.08% 66,860,322
2019-09-19 2019-09-17 15.125 4,408,514 +2,460 0.08% 66,677,286
2019-09-18 2019-09-16 15.125 4,406,054 +131,586 0.08% 66,640,079
2019-09-17 2019-09-13 15.287 4,274,468 +78,952 0.07% 65,345,046
2019-09-16 2019-09-12 15.043 4,195,516 +170,202 0.07% 63,114,603
2019-09-13 2019-09-11 14.881 4,025,314 +54,110 0.07% 59,899,556
2019-09-12 2019-09-10 14.962 3,971,204 +1,332,343 0.07% 59,417,280
2019-09-11 2019-09-09 15.450 2,638,861 +2,706 0.05% 40,770,202
2019-09-10 2019-09-06 15.531 2,636,155 -141,425 0.05% 40,942,754
2019-09-09 2019-09-05 15.125 2,777,580 -2,214 0.05% 42,009,960
2019-09-06 2019-09-04 15.125 2,779,794 +121,011 0.05% 42,043,446
2019-09-05 2019-09-03 14.474 2,658,783 +30,744 0.05% 38,483,596
2019-09-04 2019-09-02 14.474 2,628,039 -5,657 0.05% 38,038,603
2019-09-03 2019-08-30 14.555 2,633,696 -33,204 0.05% 38,334,643
2019-09-02 2019-08-29 14.637 2,666,900 -52,880 0.05% 39,034,802
2019-08-30 2019-08-28 14.393 2,719,780 +89,528 0.05% 39,145,315
2019-08-29 2019-08-27 14.555 2,630,252 +168,971 0.05% 38,284,514
2019-08-28 2019-08-26 14.718 2,461,281 +72,065 0.04% 36,225,344
2019-08-27 2019-08-23 14.881 2,389,216 +71,328 0.04% 35,553,245
2019-08-26 2019-08-22 14.962 2,317,888 +81,165 0.04% 34,680,314
2019-08-23 2019-08-21 15.206 2,236,723 -3,689 0.04% 34,011,560
2019-08-22 2019-08-20 15.206 2,240,412 +479,860 0.04% 34,067,655
2019-08-21 2019-08-19 15.125 1,760,552 +73,049 0.03% 26,627,755
2019-08-20 2019-08-16 14.555 1,687,503 +157,411 0.03% 24,562,373
2019-08-19 2019-08-15 14.962 1,530,092 +284,079 0.03% 22,893,285
2019-08-16 2019-08-14 15.206 1,246,013 +9,347 0.02% 18,946,846
2019-08-15 2019-08-13 15.369 1,236,666 -34,680 0.02% 19,005,836
2019-08-14 2019-08-12 15.531 1,271,346 -125,192 0.02% 19,745,579
2019-08-13 2019-08-09 15.531 1,396,538 +7,133 0.02% 21,689,966
2019-08-12 2019-08-08 15.938 1,389,405 +492 0.02% 22,144,082
2019-08-09 2019-08-07 15.938 1,388,913 +218,901 0.02% 22,136,240
2019-08-08 2019-08-06 15.694 1,170,012 -219,147 0.02% 18,362,016
2019-08-07 2019-08-05 15.450 1,389,159 +28,777 0.02% 21,462,401
2019-08-06 2019-08-02 16.019 1,360,382 +166,512 0.02% 21,792,138
2019-08-05 2019-08-01 16.426 1,193,870 +318,513 0.02% 19,610,161
2019-08-02 2019-07-31 16.588 875,357 +23,120 0.02% 14,520,719
2019-08-01 2019-07-30 16.914 852,237 -16,479 0.01% 14,414,397
2019-07-31 2019-07-29 16.832 868,716 -111,664 0.02% 14,622,476
2019-07-30 2019-07-26 16.670 980,380 +41,566 0.02% 16,342,596
2019-07-29 2019-07-25 17.158 938,814 -984 0.02% 16,107,745
2019-07-26 2019-07-24 16.995 939,798 +56,078 0.02% 15,971,788
2019-07-25 2019-07-23 16.914 883,720 -1,475 0.02% 14,946,887
2019-07-24 2019-07-22 16.751 885,195 +28,777 0.02% 14,827,875
2019-07-23 2019-07-19 17.076 856,418 -54,603 0.01% 14,624,392
2019-07-22 2019-07-18 16.670 911,021 +60,014 0.02% 15,186,406
2019-07-19 2019-07-17 16.832 851,007 +13,527 0.01% 14,324,393
2019-07-18 2019-07-16 17.076 837,480 +30,499 0.01% 14,301,003
2019-07-17 2019-07-15 17.320 806,981 +11,560 0.01% 13,977,055
2019-07-16 2019-07-12 17.401 795,421 +2,459 0.01% 13,841,513
2019-07-15 2019-07-11 17.401 792,962 -5,411 0.01% 13,798,723
2019-07-12 2019-07-10 17.320 798,373 +15,249 0.01% 13,827,962
2019-07-11 2019-07-09 17.239 783,124 +2,460 0.01% 13,500,167
2019-07-10 2019-07-08 17.076 780,664 -69,114 0.01% 13,330,799
2019-07-09 2019-07-05 17.483 849,778 +19,677 0.01% 14,856,506
2019-07-08 2019-07-04 17.808 830,101 -14,266 0.01% 14,782,497
2019-07-05 2019-07-03 17.483 844,367 +2,214 0.01% 14,761,907
2019-07-04 2019-07-02 17.483 842,153 -358,358 0.01% 14,723,200
2019-07-03 2019-06-28 16.670 1,200,511 +134,292 0.02% 20,012,104
2019-07-02 2019-06-27 16.914 1,066,219 -3,689 0.02% 18,033,603
2019-06-28 2019-06-26 16.670 1,069,908 -675,641 0.02% 17,834,997
2019-06-27 2019-06-25 16.426 1,745,549 +67,638 0.03% 28,671,879
2019-06-26 2019-06-24 16.914 1,677,911 +281,619 0.03% 28,379,517
2019-06-25 2019-06-21 17.076 1,396,292 +27,301 0.02% 23,843,406
2019-06-24 2019-06-20 16.751 1,368,991 -539,873 0.02% 22,931,927
2019-06-21 2019-06-19 16.100 1,908,864 +92,726 0.03% 30,733,564
2019-06-20 2019-06-18 15.857 1,816,138 -4,920 0.03% 28,797,594
2019-06-19 2019-06-17 15.775 1,821,058 -13,773 0.03% 28,727,528
2019-06-18 2019-06-14 15.613 1,834,831 -119,781 0.03% 28,646,399
2019-06-17 2019-06-13 15.694 1,954,612 -55,094 0.03% 30,675,427
2019-06-14 2019-06-12 15.613 2,009,706 -62,718 0.04% 31,376,645
2019-06-13 2019-06-11 15.857 2,072,424 +87,314 0.04% 32,861,393
2019-06-12 2019-06-10 15.775 1,985,110 +114,615 0.03% 31,315,479
2019-06-11 2019-06-06 15.531 1,870,495 +110,681 0.03% 29,051,106
2019-06-10 2019-06-05 16.182 1,759,814 -78,460 0.03% 28,476,892
2019-06-06 2019-06-04 15.450 1,838,274 -110,681 0.03% 28,401,194
2019-06-05 2019-06-03 14.881 1,948,955 -983 0.03% 29,001,846
2019-06-04 2019-05-31 14.312 1,949,938 +148,803 0.03% 27,906,554
2019-06-03 2019-05-30 14.555 1,801,135 -25,825 0.03% 26,216,339
2019-05-31 2019-05-29 14.637 1,826,960 +24,349 0.03% 26,740,794
2019-05-30 2019-05-28 14.718 1,802,611 -73,295 0.03% 26,530,983
2019-05-29 2019-05-27 14.312 1,875,906 -58,537 0.03% 26,847,045
2019-05-28 2019-05-24 13.661 1,934,443 -107,237 0.03% 26,426,398
2019-05-27 2019-05-23 13.986 2,041,680 +75,509 0.04% 28,555,441
2019-05-24 2019-05-22 14.637 1,966,171 +58,291 0.03% 28,778,393
2019-05-23 2019-05-21 14.393 1,907,880 +123,224 0.03% 27,459,781
2019-05-22 2019-05-20 14.312 1,784,656 -775,499 0.03% 25,541,120
2019-05-21 2019-05-17 15.287 2,560,155 +1,529,108 0.04% 39,137,840
2019-05-20 2019-05-16 16.344 1,031,047 +50,421 0.02% 16,851,838
2019-05-17 2019-05-15 16.670 980,626 +23,612 0.02% 16,346,697
2019-05-16 2019-05-14 16.263 957,014 -12,298 0.02% 15,563,993
2019-05-15 2019-05-10 16.426 969,312 +66,900 0.02% 15,921,637
2019-05-14 2019-05-09 15.857 902,412 -306,953 0.02% 14,309,097
2019-05-10 2019-05-08 16.832 1,209,365 +286,292 0.02% 20,356,377
2019-05-09 2019-05-07 16.995 923,073 +50,421 0.02% 15,687,548
2019-05-08 2019-05-06 16.914 872,652 +24,596 0.02% 14,759,688
2019-05-07 2019-05-03 17.727 848,056 +41,321 0.01% 15,033,281
2019-05-06 2019-05-02 17.808 806,735 -21,399 0.01% 14,366,394
2019-05-03 2019-04-30 17.239 828,134 +49,438 0.01% 14,276,088
2019-05-02 2019-04-29 17.401 778,696 +78,951 0.01% 13,550,473
2019-04-30 2019-04-26 17.543 699,745 -1,375,139 0.01% 12,275,455
2019-04-29 2019-04-25 17.462 2,074,884 +194,231 0.04% 36,230,666
2019-04-26 2019-04-24 18.517 1,880,653 +65,011 0.03% 34,824,713
2019-04-25 2019-04-23 18.517 1,815,642 +91,607 0.03% 33,620,882
2019-04-24 2019-04-18 17.868 1,724,035 -111,307 0.03% 30,804,403
2019-04-23 2019-04-17 17.055 1,835,342 +97,024 0.03% 31,302,594
2019-04-18 2019-04-16 17.299 1,738,318 +279,747 0.03% 30,071,346
2019-04-17 2019-04-15 17.055 1,458,571 +369,629 0.03% 24,876,593
2019-04-16 2019-04-12 16.893 1,088,942 +117,464 0.02% 18,395,522
2019-04-15 2019-04-11 16.487 971,478 +82,496 0.02% 16,016,700
2019-04-12 2019-04-10 17.218 888,982 +110,076 0.02% 15,306,393
2019-04-11 2019-04-09 17.705 778,906 +85,697 0.01% 13,790,677
2019-04-10 2019-04-08 16.406 693,209 -697,150 0.01% 11,372,596
2019-04-09 2019-04-04 15.512 1,390,359 +81,511 0.02% 21,567,726
2019-04-08 2019-04-03 15.756 1,308,848 -9,850 0.02% 20,622,199
2019-04-03 2019-04-01 15.025 1,318,698 -32,752 0.02% 19,813,496
2019-04-02 2019-03-29 14.781 1,351,450 -77,817 0.02% 19,976,316
2019-04-01 2019-03-28 14.538 1,429,267 +100,472 0.02% 20,778,320
2019-03-29 2019-03-27 14.863 1,328,795 +7,388 0.02% 19,749,364
2019-03-28 2019-03-26 14.863 1,321,407 -2,216 0.02% 19,639,559
2019-03-27 2019-03-25 14.863 1,323,623 -8,619 0.02% 19,672,494
2019-03-26 2019-03-22 15.106 1,332,242 -174,103 0.02% 20,125,195
2019-03-25 2019-03-21 14.781 1,506,345 -45,311 0.03% 22,265,880
2019-03-22 2019-03-20 14.944 1,551,656 -246 0.03% 23,187,680
2019-03-21 2019-03-19 14.944 1,551,902 -40,386 0.03% 23,191,356
2019-03-20 2019-03-18 14.781 1,592,288 +210,056 0.03% 23,536,238
2019-03-19 2019-03-15 14.619 1,382,232 +187,893 0.02% 20,206,797
2019-03-18 2019-03-14 15.025 1,194,339 -4,755,440 0.02% 17,944,996
2019-03-15 2019-03-13 15.269 5,949,779 -4,926 0.10% 90,845,353
2019-03-14 2019-03-12 15.106 5,954,705 +418,881 0.10% 89,953,327
2019-03-13 2019-03-11 15.106 5,535,824 -53,684 0.10% 83,625,601
2019-03-12 2019-03-08 14.538 5,589,508 +74,370 0.10% 81,258,845
2019-03-11 2019-03-07 14.700 5,515,138 +359,286 0.10% 81,073,513
2019-03-08 2019-03-06 15.106 5,155,852 -32,752 0.09% 77,885,645
2019-03-07 2019-03-05 14.781 5,188,604 +365,690 0.09% 76,694,805
2019-03-06 2019-03-04 15.025 4,822,914 +580,424 0.08% 72,464,497
2019-03-05 2019-03-01 15.350 4,242,490 +86,189 0.07% 65,121,840
2019-03-04 2019-02-28 15.106 4,156,301 -36,199 0.07% 62,786,167
2019-03-01 2019-02-27 14.863 4,192,500 +215,966 0.07% 62,311,498
2019-02-28 2019-02-26 15.269 3,976,534 +69,690 0.07% 60,716,480
2019-02-27 2019-02-25 15.431 3,906,844 -213,503 0.07% 60,287,004
2019-02-26 2019-02-22 15.675 4,120,347 +146,522 0.07% 64,585,516
2019-02-25 2019-02-21 15.837 3,973,825 -21,178 0.07% 62,934,297
2019-02-22 2019-02-20 15.512 3,995,003 +467,885 0.07% 61,971,857
2019-02-21 2019-02-19 15.025 3,527,118 +265,217 0.06% 52,995,104
2019-02-20 2019-02-18 14.863 3,261,901 +131,255 0.06% 48,480,367
2019-02-19 2019-02-15 14.375 3,130,646 +72,399 0.05% 45,004,015
2019-02-18 2019-02-14 14.538 3,058,247 +396,471 0.05% 44,460,017
2019-02-15 2019-02-13 14.863 2,661,776 +11,082 0.05% 39,560,942
2019-02-14 2019-02-12 13.888 2,650,694 +37,923 0.05% 36,812,875
2019-02-13 2019-02-11 13.563 2,612,771 -74,123 0.05% 35,437,400
2019-02-12 2019-02-08 13.157 2,686,894 -196,019 0.05% 35,351,641
2019-02-11 2019-02-04 12.995 2,882,913 +744,184 0.05% 37,462,396
2019-02-08 2019-01-31 13.644 2,138,729 +310,282 0.04% 29,181,598
2019-02-01 2019-01-30 13.563 1,828,447 +240,099 0.03% 24,799,497
2019-01-31 2019-01-29 13.319 1,588,348 +147,753 0.03% 21,155,999
2019-01-30 2019-01-28 13.401 1,440,595 +407,799 0.03% 19,305,003
2019-01-29 2019-01-25 14.050 1,032,796 +90,130 0.02% 14,511,245
2019-01-28 2019-01-24 13.644 942,666 +126,083 0.02% 12,862,079
2019-01-25 2019-01-23 13.644 816,583 +8,865 0.01% 11,141,756
2019-01-24 2019-01-22 12.995 807,718 +56,639 0.01% 10,495,999
2019-01-23 2019-01-21 12.995 751,079 -75,847 0.01% 9,759,996
2019-01-22 2019-01-18 12.426 826,926 -22,902 0.01% 10,275,480
2019-01-21 2019-01-17 12.182 849,828 +36,692 0.01% 10,353,003
2019-01-18 2019-01-16 12.507 813,136 +59,348 0.01% 10,170,164
2019-01-17 2019-01-15 12.589 753,788 -29,797 0.01% 9,489,098
2019-01-16 2019-01-14 11.939 783,585 +66,981 0.01% 9,355,079
2019-01-15 2019-01-11 12.101 716,604 +44,326 0.01% 8,671,806
2019-01-14 2019-01-10 12.020 672,278 +69,445 0.01% 8,080,805
2019-01-11 2019-01-09 12.345 602,833 +56,885 0.01% 7,441,914
2019-01-10 2019-01-08 12.589 545,948 -15,022 0.01% 6,872,694
2019-01-09 2019-01-07 11.858 560,970 -12,067 0.01% 6,651,759
2019-01-08 2019-01-04 11.695 573,037 -7,141 0.01% 6,701,765
2019-01-07 2019-01-03 11.370 580,178 +30,289 0.01% 6,596,800
2019-01-04 2019-01-02 11.370 549,889 +5,418 0.01% 6,252,405
2019-01-03 2018-12-31 12.020 544,471 +53,684 0.01% 6,544,561
2019-01-02 2018-12-27 11.858 490,787 +197,250 0.01% 5,819,557
2018-12-28 2018-12-24 12.264 293,537 -77,324 0.01% 3,599,845
2018-12-27 2018-12-20 11.127 370,861 +13,052 0.01% 4,126,442
2018-12-21 2018-12-19 11.533 357,809 -7,880 0.01% 4,126,517
2018-12-20 2018-12-18 11.533 365,689 +74,369 0.01% 4,217,395
2018-12-19 2018-12-17 11.370 291,320 +53,683 0.01% 3,312,397
2018-12-18 2018-12-14 11.045 237,637 -28,811 0.00% 2,624,805
2018-12-17 2018-12-13 11.127 266,448 +23,640 0.00% 2,964,675
2018-12-14 2018-12-12 11.127 242,808 -35,707 0.00% 2,701,641
2018-12-13 2018-12-11 10.396 278,515 +22,163 0.00% 2,895,360
2018-12-12 2018-12-10 10.396 256,352 -9,358 0.00% 2,664,960
2018-12-11 2018-12-07 10.071 265,710 -40,878 0.00% 2,675,923
2018-12-10 2018-12-06 9.665 306,588 -4,925 0.01% 2,963,099
2018-12-07 2018-12-05 9.665 311,513 +492 0.01% 3,010,698
2018-12-06 2018-12-04 9.746 311,021 -8,372 0.01% 3,031,203
2018-12-05 2018-12-03 9.746 319,393 -53,192 0.01% 3,112,796
2018-12-03 2018-11-29 9.340 372,585 +2,463 0.01% 3,479,904
2018-11-30 2018-11-28 9.421 370,122 +23,394 0.01% 3,486,960
2018-11-29 2018-11-27 9.177 346,728 +1,232 0.01% 3,182,082
2018-11-28 2018-11-26 9.259 345,496 +11,081 0.01% 3,198,836
2018-11-27 2018-11-23 9.259 334,415 +20,932 0.01% 3,096,240
2018-11-26 2018-11-22 9.340 313,483 +15,760 0.01% 2,927,897
2018-11-23 2018-11-21 9.259 297,723 +8,619 0.01% 2,756,521
2018-11-22 2018-11-20 9.421 289,104 +3,448 0.01% 2,723,680
2018-11-21 2018-11-19 9.584 285,656 +4,186 0.00% 2,737,596
2018-11-20 2018-11-16 9.584 281,470 -3,694 0.00% 2,697,480
2018-11-19 2018-11-15 9.665 285,164 -4,925 0.00% 2,756,041
2018-11-15 2018-11-13 9.421 290,089 +2,955 0.01% 2,732,960
2018-11-14 2018-11-12 9.340 287,134 +1,970 0.00% 2,681,801
2018-11-13 2018-11-09 9.421 285,164 +5,418 0.00% 2,686,561
2018-11-12 2018-11-08 9.665 279,746 -3,694 0.00% 2,703,677
2018-11-09 2018-11-07 9.421 283,440 -3,694 0.00% 2,670,319
2018-11-08 2018-11-06 9.421 287,134 +3,694 0.00% 2,705,121
2018-11-07 2018-11-05 9.259 283,440 +2,462 0.00% 2,624,279
2018-11-06 2018-11-02 9.340 280,978 +20,932 0.00% 2,624,304
2018-11-05 2018-11-01 9.340 260,046 -4,925 0.00% 2,428,802
2018-11-02 2018-10-31 9.665 264,971 -19,208 0.00% 2,560,881
2018-11-01 2018-10-30 9.665 284,179 +7,388 0.00% 2,746,521
2018-10-31 2018-10-29 9.665 276,791 -13,544 0.00% 2,675,118
2018-10-30 2018-10-26 9.259 290,335 -493 0.01% 2,688,118
2018-10-29 2018-10-25 9.259 290,828 +2,217 0.01% 2,692,682
2018-10-26 2018-10-24 9.177 288,611 -1,232 0.01% 2,648,716
2018-10-25 2018-10-23 9.340 289,843 -5,417 0.01% 2,707,102
2018-10-24 2018-10-22 9.340 295,260 -6,157 0.01% 2,757,697
2018-10-23 2018-10-19 9.421 301,417 -11,081 0.01% 2,839,682
2018-10-22 2018-10-18 9.421 312,498 -2,709 0.01% 2,944,078
2018-10-19 2018-10-16 9.340 315,207 -4,925 0.01% 2,943,999
2018-10-18 2018-10-15 9.340 320,132 -5,418 0.01% 2,989,998
2018-10-16 2018-10-12 9.421 325,550 -70,183 0.01% 3,067,042
2018-10-15 2018-10-11 8.934 395,733 +7,634 0.01% 3,535,403
2018-10-12 2018-10-10 9.340 388,099 +5,418 0.01% 3,624,803
2018-10-11 2018-10-09 9.177 382,681 -739 0.01% 3,512,039
2018-10-10 2018-10-08 9.259 383,420 -2,709 0.01% 3,549,962
2018-10-09 2018-10-05 9.259 386,129 -19,454 0.01% 3,575,043
2018-10-08 2018-10-04 9.259 405,583 -36,446 0.01% 3,755,162
2018-10-04 2018-10-02 9.340 442,029 -1,477 0.01% 4,128,503
2018-10-03 2018-09-28 9.259 443,506 +14,775 0.01% 4,106,278
2018-10-02 2018-09-27 9.502 428,731 +9,604 0.01% 4,073,941
2018-09-28 2018-09-26 9.584 419,127 +2,463 0.01% 4,016,721
2018-09-27 2018-09-24 9.584 416,664 -2,463 0.01% 3,993,117
2018-09-26 2018-09-21 9.584 419,127 -18,469 0.01% 4,016,721
2018-09-24 2018-09-20 9.584 437,596 -493 0.01% 4,193,720
2018-09-21 2018-09-19 9.584 438,089 +5,664 0.01% 4,198,444
2018-09-20 2018-09-18 9.502 432,425 +18,223 0.01% 4,109,043
2018-09-19 2018-09-17 9.502 414,202 -11,081 0.01% 3,935,882
2018-09-18 2018-09-14 9.421 425,283 +13,298 0.01% 4,006,637
2018-09-17 2018-09-13 9.421 411,985 +8,618 0.01% 3,881,356
2018-09-14 2018-09-12 9.340 403,367 +7,881 0.01% 3,767,404
2018-09-13 2018-09-11 9.502 395,486 -12,313 0.01% 3,758,037
2018-09-12 2018-09-10 9.584 407,799 -39,401 0.01% 3,908,159
2018-09-11 2018-09-07 9.340 447,200 -104,412 0.01% 4,176,800
2018-09-10 2018-09-06 8.690 551,612 -13,544 0.01% 4,793,597
2018-09-07 2018-09-05 8.365 565,156 +139,380 0.01% 4,727,697
2018-09-06 2018-09-04 8.934 425,776 +22,409 0.01% 3,803,802
2018-09-05 2018-09-03 9.584 403,367 -3,693 0.01% 3,865,684
2018-09-04 2018-08-31 9.746 407,060 +78,309 0.01% 3,967,196
2018-09-03 2018-08-30 9.990 328,751 +985 0.01% 3,284,099
2018-08-31 2018-08-29 10.233 327,766 +1,231 0.01% 3,354,119
2018-08-30 2018-08-28 10.152 326,535 +3,448 0.01% 3,315,002
2018-08-29 2018-08-27 10.152 323,087 -39,401 0.01% 3,279,998
2018-08-28 2018-08-24 10.152 362,488 +8,126 0.01% 3,679,999
2018-08-27 2018-08-23 10.233 354,362 +11,082 0.01% 3,626,283
2018-08-24 2018-08-22 10.233 343,280 -2,955 0.01% 3,512,878
2018-08-23 2018-08-21 10.314 346,235 -17,977 0.01% 3,571,237
2018-08-22 2018-08-20 10.233 364,212 +58,609 0.01% 3,727,081
2018-08-21 2018-08-17 10.071 305,603 -35,461 0.01% 3,077,679
2018-08-20 2018-08-16 9.908 341,064 +14,037 0.01% 3,379,401
2018-08-17 2018-08-15 9.990 327,027 +32,259 0.01% 3,266,877
2018-08-16 2018-08-14 10.314 294,768 -4,186 0.01% 3,040,382
2018-08-15 2018-08-13 10.477 298,954 +30,782 0.01% 3,132,118
2018-08-14 2018-08-10 10.558 268,172 +130,269 0.01% 2,831,397
2018-08-13 2018-08-09 10.396 137,903 +98,748 0.00% 1,433,599
2018-08-10 2018-08-08 10.233 39,155 0.00% 400,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top