History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,657,550 | +0 | 0.04% | 19,459,637 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,657,550 | +0 | 0.04% | 19,393,335 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,657,550 | +0 | 0.04% | 18,978,948 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,657,550 | +5,000 | 0.04% | 19,194,429 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,652,550 | +20,000 | 0.04% | 19,153,054 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,632,550 | +3,000 | 0.03% | 18,741,674 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,629,550 | +1,000 | 0.03% | 18,544,279 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,628,550 | +2,000 | 0.03% | 18,663,183 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,626,550 | +13,000 | 0.03% | 18,835,449 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,613,550 | -10,000 | 0.03% | 18,701,044 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,623,550 | -152,500 | 0.03% | 19,092,948 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,776,050 | -5,000 | 0.04% | 20,992,911 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,781,050 | +138,000 | 0.04% | 21,034,200 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,643,050 | -24,000 | 0.04% | 18,763,631 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,667,050 | +23,000 | 0.04% | 18,654,290 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,644,050 | +5,000 | 0.04% | 18,561,324 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,639,050 | +14,000 | 0.04% | 18,160,674 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,625,050 | +6,000 | 0.03% | 18,375,181 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,619,050 | +30,983 | 0.03% | 18,422,167 |
| 2025-09-04 | 2025-09-02 | 11.611 | 1,588,067 | +5,922 | 0.03% | 18,439,713 |
| 2025-09-02 | 2025-08-29 | 11.895 | 1,582,145 | -395 | 0.03% | 18,819,804 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,582,540 | -4,935 | 0.03% | 19,289,503 |
| 2025-08-27 | 2025-08-25 | 11.986 | 1,587,475 | +1,974 | 0.03% | 19,027,965 |
| 2025-08-26 | 2025-08-22 | 11.936 | 1,585,501 | -4,935 | 0.03% | 18,923,982 |
| 2025-08-25 | 2025-08-21 | 11.936 | 1,590,436 | -15,791 | 0.03% | 18,982,884 |
| 2025-08-21 | 2025-08-19 | 11.743 | 1,606,227 | +4,935 | 0.03% | 18,862,144 |
| 2025-08-15 | 2025-08-13 | 11.946 | 1,601,292 | -9,376 | 0.03% | 19,128,682 |
| 2025-08-13 | 2025-08-11 | 11.956 | 1,610,668 | -8,883 | 0.03% | 19,257,005 |
| 2025-08-12 | 2025-08-08 | 11.905 | 1,619,551 | -19,739 | 0.04% | 19,281,162 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,639,290 | -8,883 | 0.04% | 19,250,408 |
| 2025-08-07 | 2025-08-05 | 11.581 | 1,648,173 | -4,935 | 0.04% | 19,087,530 |
| 2025-08-05 | 2025-08-01 | 11.085 | 1,653,108 | +19,740 | 0.04% | 18,323,957 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,633,368 | +18,752 | 0.04% | 18,204,445 |
| 2025-08-01 | 2025-07-30 | 11.429 | 1,614,616 | +52,259 | 0.04% | 18,453,513 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,562,357 | -493 | 0.03% | 18,014,543 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,562,850 | +5,922 | 0.03% | 18,305,257 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,556,928 | +986 | 0.03% | 18,582,944 |
| 2025-07-25 | 2025-07-23 | 12.017 | 1,555,942 | +5,922 | 0.03% | 18,697,296 |
| 2025-07-24 | 2025-07-22 | 12.118 | 1,550,020 | -2,961 | 0.03% | 18,783,183 |
| 2025-07-23 | 2025-07-21 | 11.915 | 1,552,981 | +4,935 | 0.03% | 18,504,364 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,548,046 | +98,696 | 0.03% | 18,790,632 |
| 2025-07-18 | 2025-07-16 | 11.895 | 1,449,350 | +31,583 | 0.03% | 17,240,191 |
| 2025-07-17 | 2025-07-15 | 11.794 | 1,417,767 | -3,948 | 0.03% | 16,720,858 |
| 2025-07-16 | 2025-07-14 | 11.348 | 1,421,715 | +3,948 | 0.03% | 16,133,600 |
| 2025-07-15 | 2025-07-11 | 11.247 | 1,417,767 | -987 | 0.03% | 15,945,148 |
| 2025-07-14 | 2025-07-10 | 11.348 | 1,418,754 | +4,935 | 0.03% | 16,099,998 |
| 2025-07-11 | 2025-07-09 | 11.328 | 1,413,819 | +1,974 | 0.03% | 16,015,346 |
| 2025-07-09 | 2025-07-07 | 11.429 | 1,411,845 | +8,882 | 0.03% | 16,136,035 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,402,963 | +4,935 | 0.03% | 16,148,242 |
| 2025-07-03 | 2025-06-30 | 11.368 | 1,398,028 | +10,857 | 0.03% | 15,893,130 |
| 2025-06-24 | 2025-06-20 | 11.510 | 1,387,171 | +9,869 | 0.03% | 15,966,475 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,377,302 | +9,870 | 0.03% | 15,880,792 |
| 2025-06-13 | 2025-06-11 | 11.956 | 1,367,432 | -9,870 | 0.03% | 16,348,897 |
| 2025-06-03 | 2025-05-30 | 11.794 | 1,377,302 | -1,974 | 0.03% | 16,243,622 |
| 2025-05-28 | 2025-05-26 | 11.733 | 1,379,276 | -3,948 | 0.03% | 16,183,053 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,383,224 | +39,154 | 0.03% | 17,077,154 |
| 2025-05-21 | 2025-05-19 | 12.408 | 1,344,070 | +4,795 | 0.03% | 16,677,852 |
| 2025-05-20 | 2025-05-16 | 12.388 | 1,339,275 | -13,906 | 0.03% | 16,590,424 |
| 2025-05-16 | 2025-05-14 | 12.221 | 1,353,181 | -5,945 | 0.03% | 16,536,926 |
| 2025-05-15 | 2025-05-13 | 12.012 | 1,359,126 | -11,509 | 0.03% | 16,326,138 |
| 2025-05-09 | 2025-05-07 | 12.012 | 1,370,635 | -2,877 | 0.03% | 16,464,387 |
| 2025-04-28 | 2025-04-24 | 11.533 | 1,373,512 | -2,877 | 0.03% | 15,840,134 |
| 2025-04-25 | 2025-04-23 | 11.407 | 1,376,389 | -4,795 | 0.03% | 15,701,089 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,381,184 | +4,795 | 0.03% | 15,755,788 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,376,389 | -19,180 | 0.03% | 15,787,201 |
| 2025-04-16 | 2025-04-14 | 11.345 | 1,395,569 | +16,303 | 0.03% | 15,832,572 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,379,266 | -3,357 | 0.03% | 15,101,101 |
| 2025-04-11 | 2025-04-09 | 10.886 | 1,382,623 | -2,877 | 0.03% | 15,051,353 |
| 2025-04-10 | 2025-04-08 | 10.740 | 1,385,500 | +3,357 | 0.03% | 14,880,414 |
| 2025-04-08 | 2025-04-03 | 11.407 | 1,382,143 | -29,154 | 0.03% | 15,766,728 |
| 2025-04-07 | 2025-04-02 | 11.428 | 1,411,297 | +7,672 | 0.03% | 16,128,733 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,403,625 | +9,590 | 0.03% | 15,660,519 |
| 2025-04-01 | 2025-03-28 | 11.345 | 1,394,035 | +11,508 | 0.03% | 15,815,169 |
| 2025-03-28 | 2025-03-26 | 11.157 | 1,382,527 | +3,836 | 0.03% | 15,425,124 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,378,691 | -12,467 | 0.03% | 15,612,341 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,391,158 | -19,180 | 0.03% | 15,840,554 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,410,338 | +479 | 0.03% | 16,294,245 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,409,859 | +9,590 | 0.03% | 16,494,525 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,400,269 | +67,132 | 0.03% | 16,645,146 |
| 2025-03-19 | 2025-03-17 | 12.763 | 1,333,137 | -81,037 | 0.03% | 17,014,824 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,414,174 | +7,672 | 0.03% | 18,078,591 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,406,502 | -5,754 | 0.03% | 17,921,850 |
| 2025-03-13 | 2025-03-11 | 12.179 | 1,412,256 | +1,918 | 0.03% | 17,199,964 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,410,338 | +3,356 | 0.03% | 17,235,429 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,406,982 | -21,578 | 0.03% | 17,165,074 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,428,560 | +3,836 | 0.03% | 16,802,692 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,424,724 | +9,591 | 0.03% | 16,401,029 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,415,133 | -3,453 | 0.03% | 16,526,716 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,418,586 | +2,494 | 0.03% | 16,626,210 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,416,092 | +11,124 | 0.03% | 16,862,767 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,404,968 | +17,454 | 0.03% | 17,726,503 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,387,514 | -9,590 | 0.03% | 16,100,949 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,397,104 | -115,895 | 0.03% | 16,212,233 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,512,999 | -20,229 | 0.03% | 17,411,998 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,533,228 | -9,385 | 0.03% | 17,791,839 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,542,613 | -24,608 | 0.03% | 17,604,864 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,567,221 | -834 | 0.03% | 17,735,400 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,568,055 | +8,967 | 0.03% | 17,444,078 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,559,088 | -2,711 | 0.03% | 17,045,283 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,561,799 | +1,043 | 0.03% | 16,775,362 |
| 2025-02-03 | 2025-01-24 | 10.933 | 1,560,756 | -3,337 | 0.03% | 17,063,519 |
| 2025-01-20 | 2025-01-16 | 10.453 | 1,564,093 | +1,043 | 0.03% | 16,350,002 |
| 2025-01-17 | 2025-01-15 | 10.549 | 1,563,050 | -1,043 | 0.03% | 16,488,999 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,564,093 | -417 | 0.03% | 16,650,002 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,564,510 | -40,249 | 0.03% | 16,804,481 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,604,759 | -10,428 | 0.03% | 17,544,597 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,615,187 | +37,122 | 0.03% | 17,503,705 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,578,065 | -3,754 | 0.03% | 16,950,076 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,581,819 | -626 | 0.03% | 16,535,298 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,582,445 | -5,422 | 0.03% | 15,479,521 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,587,867 | +4,796 | 0.03% | 15,532,559 |
| 2024-11-29 | 2024-11-27 | 9.878 | 1,583,071 | -15,640 | 0.03% | 15,637,465 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,598,711 | -83,627 | 0.03% | 15,331,996 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,682,338 | +3,128 | 0.03% | 17,263,377 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,679,210 | -15,224 | 0.03% | 17,392,319 |
| 2024-10-28 | 2024-10-24 | 10.357 | 1,694,434 | -14,598 | 0.03% | 17,550,001 |
| 2024-10-24 | 2024-10-22 | 10.453 | 1,709,032 | -1,043 | 0.04% | 17,865,099 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,710,075 | +1,043 | 0.04% | 17,876,002 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,709,032 | -13,764 | 0.04% | 17,701,199 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,722,796 | -5,214 | 0.04% | 17,513,319 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,728,010 | +87,589 | 0.04% | 17,897,762 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,640,421 | +3,129 | 0.03% | 18,406,445 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,637,292 | +109,695 | 0.03% | 17,429,216 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,527,597 | +12,304 | 0.03% | 15,528,996 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,515,293 | +15,015 | 0.03% | 15,403,918 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,500,278 | -20,854 | 0.03% | 14,819,641 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,521,132 | -3,129 | 0.03% | 14,733,876 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,524,261 | +3,129 | 0.03% | 14,910,364 |
| 2024-09-24 | 2024-09-20 | 9.590 | 1,521,132 | -25,860 | 0.03% | 14,587,996 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,546,992 | -3,337 | 0.03% | 14,539,279 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,550,329 | -24,834 | 0.03% | 14,097,382 |
| 2024-09-17 | 2024-09-13 | 8.998 | 1,575,163 | +3,167 | 0.03% | 14,174,001 |
| 2024-09-13 | 2024-09-11 | 9.093 | 1,571,996 | -4,856 | 0.03% | 14,294,403 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,576,852 | -6,334 | 0.03% | 14,487,920 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,583,186 | -845 | 0.03% | 14,696,075 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,584,031 | -31,672 | 0.03% | 14,703,919 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,615,703 | +2,111 | 0.03% | 14,691,838 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,613,592 | -1,910,888 | 0.03% | 14,672,642 |
| 2024-07-29 | 2024-07-25 | 9.188 | 3,524,480 | +84,459 | 0.07% | 32,382,483 |
| 2024-07-26 | 2024-07-24 | 9.283 | 3,440,021 | -10,557 | 0.07% | 31,932,324 |
| 2024-07-24 | 2024-07-22 | 9.377 | 3,450,578 | -211 | 0.07% | 32,357,160 |
| 2024-07-23 | 2024-07-19 | 9.283 | 3,450,789 | +211 | 0.07% | 32,032,279 |
| 2024-07-19 | 2024-07-17 | 9.377 | 3,450,578 | -58,066 | 0.07% | 32,357,160 |
| 2024-07-16 | 2024-07-12 | 9.661 | 3,508,644 | +31,673 | 0.07% | 33,898,684 |
| 2024-07-11 | 2024-07-09 | 9.851 | 3,476,971 | +211 | 0.07% | 34,251,356 |
| 2024-07-05 | 2024-07-03 | 9.756 | 3,476,760 | -1,267 | 0.07% | 33,919,957 |
| 2024-07-03 | 2024-06-28 | 9.567 | 3,478,027 | +15,414 | 0.07% | 33,273,438 |
| 2024-07-02 | 2024-06-27 | 9.472 | 3,462,613 | -4,646 | 0.07% | 32,797,996 |
| 2024-06-28 | 2024-06-26 | 9.377 | 3,467,259 | -3,167 | 0.07% | 32,513,583 |
| 2024-06-20 | 2024-06-18 | 9.377 | 3,470,426 | -10,557 | 0.07% | 32,543,281 |
| 2024-06-19 | 2024-06-17 | 9.377 | 3,480,983 | -2,112 | 0.07% | 32,642,278 |
| 2024-06-17 | 2024-06-13 | 9.661 | 3,483,095 | +1,056 | 0.07% | 33,651,843 |
| 2024-06-14 | 2024-06-12 | 9.472 | 3,482,039 | -16,047 | 0.07% | 32,982,000 |
| 2024-06-13 | 2024-06-11 | 9.283 | 3,498,086 | -65,034 | 0.07% | 32,471,318 |
| 2024-06-11 | 2024-06-06 | 8.998 | 3,563,120 | -4,645 | 0.07% | 32,062,502 |
| 2024-06-04 | 2024-05-31 | 8.714 | 3,567,765 | +21,115 | 0.07% | 31,090,480 |
| 2024-06-03 | 2024-05-30 | 8.714 | 3,546,650 | +2,111 | 0.07% | 30,906,478 |
| 2024-05-30 | 2024-05-28 | 8.904 | 3,544,539 | +10,558 | 0.07% | 31,559,562 |
| 2024-05-23 | 2024-05-21 | 8.708 | 3,533,981 | -172,460 | 0.07% | 30,773,439 |
| 2024-05-22 | 2024-05-20 | 8.799 | 3,706,441 | +88,196 | 0.07% | 32,611,398 |
| 2024-05-21 | 2024-05-17 | 8.799 | 3,618,245 | -8,820 | 0.07% | 31,835,398 |
| 2024-05-20 | 2024-05-16 | 8.889 | 3,627,065 | -3,307 | 0.07% | 32,242,002 |
| 2024-05-17 | 2024-05-14 | 8.980 | 3,630,372 | +25,356 | 0.07% | 32,600,699 |
| 2024-05-16 | 2024-05-13 | 8.799 | 3,605,016 | +13,671 | 0.07% | 31,719,002 |
| 2024-05-14 | 2024-05-10 | 8.889 | 3,591,345 | -28,664 | 0.07% | 31,924,477 |
| 2024-05-09 | 2024-05-07 | 8.617 | 3,620,009 | +4,410 | 0.07% | 31,194,199 |
| 2024-05-07 | 2024-05-03 | 8.436 | 3,615,599 | +3,307 | 0.07% | 30,500,278 |
| 2024-05-06 | 2024-05-02 | 8.345 | 3,612,292 | +25,356 | 0.07% | 30,144,721 |
| 2024-04-26 | 2024-04-24 | 8.164 | 3,586,936 | +88,197 | 0.07% | 29,282,404 |
| 2024-04-25 | 2024-04-23 | 8.164 | 3,498,739 | +66,147 | 0.07% | 28,562,396 |
| 2024-04-24 | 2024-04-22 | 8.073 | 3,432,592 | -1,103 | 0.07% | 27,711,037 |
| 2024-04-23 | 2024-04-19 | 7.982 | 3,433,695 | -5,512 | 0.07% | 27,408,481 |
| 2024-04-18 | 2024-04-16 | 7.982 | 3,439,207 | -8,820 | 0.07% | 27,452,479 |
| 2024-04-16 | 2024-04-12 | 8.254 | 3,448,027 | +66,147 | 0.07% | 28,461,163 |
| 2024-04-12 | 2024-04-10 | 8.436 | 3,381,880 | +5,513 | 0.07% | 28,528,683 |
| 2024-04-10 | 2024-04-08 | 8.254 | 3,376,367 | -1,323 | 0.07% | 27,869,657 |
| 2024-04-09 | 2024-04-05 | 8.164 | 3,377,690 | +1,323 | 0.07% | 27,574,198 |
| 2024-04-08 | 2024-04-03 | 8.436 | 3,376,367 | +220,490 | 0.07% | 28,482,177 |
| 2024-04-05 | 2024-04-02 | 8.345 | 3,155,877 | +220,490 | 0.06% | 26,335,919 |
| 2024-04-03 | 2024-03-28 | 8.164 | 2,935,387 | -396,882 | 0.06% | 23,963,401 |
| 2024-04-02 | 2024-03-27 | 8.073 | 3,332,269 | -221 | 0.06% | 26,901,138 |
| 2024-03-28 | 2024-03-26 | 8.254 | 3,332,490 | +396,883 | 0.06% | 27,507,482 |
| 2024-03-26 | 2024-03-22 | 8.345 | 2,935,607 | +5,512 | 0.06% | 24,497,757 |
| 2024-03-21 | 2024-03-19 | 8.254 | 2,930,095 | +167,573 | 0.06% | 24,185,979 |
| 2024-03-20 | 2024-03-18 | 8.526 | 2,762,522 | +286,637 | 0.05% | 23,554,516 |
| 2024-03-19 | 2024-03-15 | 8.526 | 2,475,885 | +682,197 | 0.05% | 21,110,519 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,793,688 | -11,025 | 0.03% | 16,432,698 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,804,713 | -16,537 | 0.04% | 16,042,602 |
| 2024-03-13 | 2024-03-11 | 8.708 | 1,821,250 | -441 | 0.04% | 15,859,204 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,821,691 | -3,307 | 0.04% | 15,532,564 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,824,998 | -5,512 | 0.04% | 15,560,761 |
| 2024-03-05 | 2024-03-01 | 8.617 | 1,830,510 | +22,049 | 0.04% | 15,773,799 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,808,461 | +5,512 | 0.04% | 15,583,799 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,802,949 | -11,024 | 0.04% | 15,536,301 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,813,973 | -33,074 | 0.04% | 15,960,377 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,847,047 | -5,292 | 0.04% | 16,754,001 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,852,339 | -25,356 | 0.04% | 16,802,003 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,877,695 | -8,820 | 0.04% | 16,691,359 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,886,515 | -7,717 | 0.04% | 16,427,523 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,894,232 | -110,245 | 0.04% | 15,807,441 |
| 2024-02-20 | 2024-02-16 | 8.073 | 2,004,477 | -110,245 | 0.04% | 16,181,980 |
| 2024-02-16 | 2024-02-14 | 7.982 | 2,114,722 | -22,049 | 0.04% | 16,880,159 |
| 2024-02-14 | 2024-02-07 | 8.073 | 2,136,771 | +11,024 | 0.04% | 17,249,979 |
| 2024-02-06 | 2024-02-02 | 7.801 | 2,125,747 | +15,435 | 0.04% | 16,582,523 |
| 2024-02-01 | 2024-01-30 | 7.982 | 2,110,312 | -16,978 | 0.04% | 16,844,958 |
| 2024-01-31 | 2024-01-29 | 8.073 | 2,127,290 | +6,615 | 0.04% | 17,173,440 |
| 2024-01-30 | 2024-01-26 | 7.438 | 2,120,675 | -12,568 | 0.04% | 15,773,518 |
| 2024-01-29 | 2024-01-25 | 6.984 | 2,133,243 | +441 | 0.04% | 14,899,498 |
| 2024-01-26 | 2024-01-24 | 6.894 | 2,132,802 | -2,426 | 0.04% | 14,702,958 |
| 2024-01-25 | 2024-01-23 | 6.622 | 2,135,228 | -6,614 | 0.04% | 14,138,642 |
| 2024-01-19 | 2024-01-17 | 6.894 | 2,141,842 | -1,819,045 | 0.04% | 14,765,277 |
| 2024-01-17 | 2024-01-15 | 7.257 | 3,960,887 | -2,205 | 0.08% | 28,742,400 |
| 2024-01-15 | 2024-01-11 | 7.166 | 3,963,092 | +2,425 | 0.08% | 28,398,920 |
| 2024-01-10 | 2024-01-08 | 7.166 | 3,960,667 | -2,204 | 0.08% | 28,381,543 |
| 2024-01-02 | 2023-12-28 | 7.438 | 3,962,871 | +132,294 | 0.08% | 29,475,717 |
| 2023-12-28 | 2023-12-22 | 7.347 | 3,830,577 | +11,024 | 0.07% | 28,144,258 |
| 2023-12-27 | 2023-12-21 | 7.347 | 3,819,553 | +66,147 | 0.07% | 28,063,262 |
| 2023-12-21 | 2023-12-19 | 7.438 | 3,753,406 | +44,098 | 0.07% | 27,917,722 |
| 2023-12-20 | 2023-12-18 | 7.529 | 3,709,308 | +5,513 | 0.07% | 27,926,183 |
| 2023-12-19 | 2023-12-15 | 7.619 | 3,703,795 | -221 | 0.07% | 28,220,637 |
| 2023-12-18 | 2023-12-14 | 7.529 | 3,704,016 | +66,147 | 0.07% | 27,886,341 |
| 2023-12-11 | 2023-12-07 | 7.347 | 3,637,869 | +3,087 | 0.07% | 26,728,381 |
| 2023-12-07 | 2023-12-05 | 7.347 | 3,634,782 | +496,103 | 0.07% | 26,705,700 |
| 2023-12-04 | 2023-11-30 | 7.347 | 3,138,679 | +66,147 | 0.06% | 23,060,701 |
| 2023-12-01 | 2023-11-29 | 7.257 | 3,072,532 | -4,630 | 0.06% | 22,296,002 |
| 2023-11-22 | 2023-11-20 | 7.347 | 3,077,162 | -2,205 | 0.06% | 22,608,719 |
| 2023-11-17 | 2023-11-15 | 7.257 | 3,079,367 | +937,084 | 0.06% | 22,345,600 |
| 2023-11-15 | 2023-11-13 | 7.075 | 2,142,283 | -3,308 | 0.04% | 15,156,957 |
| 2023-11-13 | 2023-11-09 | 7.075 | 2,145,591 | -5,512 | 0.04% | 15,180,362 |
| 2023-11-09 | 2023-11-07 | 7.075 | 2,151,103 | -882 | 0.04% | 15,219,360 |
| 2023-11-08 | 2023-11-06 | 6.984 | 2,151,985 | +1,984 | 0.04% | 15,030,400 |
| 2023-11-07 | 2023-11-03 | 6.803 | 2,150,001 | +1,323 | 0.04% | 14,626,503 |
| 2023-10-31 | 2023-10-27 | 6.622 | 2,148,678 | -4,409 | 0.04% | 14,227,703 |
| 2023-10-27 | 2023-10-25 | 6.531 | 2,153,087 | +1,543 | 0.04% | 14,061,597 |
| 2023-10-26 | 2023-10-24 | 6.440 | 2,151,544 | +3,969 | 0.04% | 13,856,360 |
| 2023-10-25 | 2023-10-20 | 6.531 | 2,147,575 | -882 | 0.04% | 14,025,599 |
| 2023-10-24 | 2023-10-19 | 6.531 | 2,148,457 | -4,410 | 0.04% | 14,031,359 |
| 2023-10-19 | 2023-10-17 | 6.803 | 2,152,867 | +6,615 | 0.04% | 14,646,001 |
| 2023-10-17 | 2023-10-13 | 6.894 | 2,146,252 | +11,024 | 0.04% | 14,795,679 |
| 2023-10-11 | 2023-10-09 | 6.622 | 2,135,228 | -220 | 0.04% | 14,138,642 |
| 2023-09-28 | 2023-09-26 | 6.803 | 2,135,448 | +5,512 | 0.04% | 14,527,499 |
| 2023-09-27 | 2023-09-25 | 6.894 | 2,129,936 | -4,851 | 0.04% | 14,683,201 |
| 2023-09-22 | 2023-09-20 | 6.803 | 2,134,787 | +3,308 | 0.04% | 14,523,002 |
| 2023-09-15 | 2023-09-13 | 6.894 | 2,131,479 | -3,308 | 0.04% | 14,693,838 |
| 2023-09-13 | 2023-09-11 | 6.803 | 2,134,787 | +6,615 | 0.04% | 14,523,002 |
| 2023-09-07 | 2023-09-05 | 6.894 | 2,128,172 | -1,543 | 0.04% | 14,671,040 |
| 2023-09-04 | 2023-08-30 | 6.984 | 2,129,715 | +12,127 | 0.04% | 14,874,857 |
| 2023-08-30 | 2023-08-28 | 7.075 | 2,117,588 | -662 | 0.04% | 14,982,237 |
| 2023-08-29 | 2023-08-25 | 7.075 | 2,118,250 | -8,820 | 0.04% | 14,986,920 |
| 2023-08-23 | 2023-08-21 | 7.075 | 2,127,070 | -4,189 | 0.04% | 15,049,323 |
| 2023-08-21 | 2023-08-17 | 7.347 | 2,131,259 | +3,307 | 0.04% | 15,658,921 |
| 2023-08-16 | 2023-08-14 | 7.438 | 2,127,952 | +2,205 | 0.04% | 15,827,644 |
| 2023-08-15 | 2023-08-11 | 7.619 | 2,125,747 | -28,222 | 0.04% | 16,196,883 |
| 2023-08-09 | 2023-08-07 | 7.801 | 2,153,969 | +11,024 | 0.04% | 16,802,677 |
| 2023-07-27 | 2023-07-25 | 7.892 | 2,142,945 | +25,357 | 0.04% | 16,911,061 |
| 2023-07-21 | 2023-07-19 | 7.801 | 2,117,588 | -2,205 | 0.04% | 16,518,876 |
| 2023-07-20 | 2023-07-18 | 7.801 | 2,119,793 | +9,260 | 0.04% | 16,536,077 |
| 2023-07-14 | 2023-07-12 | 7.892 | 2,110,533 | +5,512 | 0.04% | 16,655,282 |
| 2023-07-05 | 2023-07-03 | 7.892 | 2,105,021 | +5,513 | 0.04% | 16,611,784 |
| 2023-06-29 | 2023-06-27 | 7.892 | 2,099,508 | +6,835 | 0.04% | 16,568,278 |
| 2023-06-23 | 2023-06-20 | 7.982 | 2,092,673 | -221 | 0.04% | 16,704,160 |
| 2023-06-15 | 2023-06-13 | 8.164 | 2,092,894 | -2,204 | 0.04% | 17,085,604 |
| 2023-05-31 | 2023-05-29 | 7.801 | 2,095,098 | +3,307 | 0.04% | 16,343,436 |
| 2023-05-29 | 2023-05-24 | 8.164 | 2,091,791 | +11,024 | 0.04% | 17,076,599 |
| 2023-05-22 | 2023-05-18 | 8.254 | 2,080,767 | -882 | 0.04% | 17,175,343 |
| 2023-05-18 | 2023-05-16 | 8.436 | 2,081,649 | +12,127 | 0.04% | 17,560,264 |
| 2023-05-16 | 2023-05-12 | 8.466 | 2,069,522 | -81,289 | 0.04% | 17,520,643 |
| 2023-05-11 | 2023-05-09 | 8.553 | 2,150,811 | +687 | 0.04% | 18,396,559 |
| 2023-05-10 | 2023-05-08 | 8.641 | 2,150,124 | -1,145 | 0.04% | 18,578,343 |
| 2023-05-09 | 2023-05-05 | 8.641 | 2,151,269 | -1,146 | 0.04% | 18,588,236 |
| 2023-05-04 | 2023-05-02 | 8.728 | 2,152,415 | +11,457 | 0.04% | 18,785,998 |
| 2023-04-25 | 2023-04-21 | 8.553 | 2,140,958 | +9,166 | 0.04% | 18,312,283 |
| 2023-04-24 | 2023-04-20 | 8.553 | 2,131,792 | -916 | 0.04% | 18,233,883 |
| 2023-04-14 | 2023-04-12 | 8.466 | 2,132,708 | -18,332 | 0.04% | 18,055,578 |
| 2023-04-11 | 2023-04-04 | 8.379 | 2,151,040 | -3,438 | 0.04% | 18,023,037 |
| 2023-04-06 | 2023-04-03 | 8.204 | 2,154,478 | +230 | 0.04% | 17,675,763 |
| 2023-04-04 | 2023-03-31 | 8.291 | 2,154,248 | +18,332 | 0.04% | 17,861,896 |
| 2023-04-03 | 2023-03-30 | 8.291 | 2,135,916 | -21,770 | 0.04% | 17,709,897 |
| 2023-03-31 | 2023-03-29 | 8.204 | 2,157,686 | +6,875 | 0.04% | 17,702,083 |
| 2023-03-28 | 2023-03-24 | 8.466 | 2,150,811 | -917 | 0.04% | 18,208,839 |
| 2023-03-27 | 2023-03-23 | 8.728 | 2,151,728 | -4,583 | 0.04% | 18,780,002 |
| 2023-03-22 | 2023-03-20 | 8.553 | 2,156,311 | +3,437 | 0.04% | 18,443,602 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,152,874 | -8,249 | 0.04% | 18,226,304 |
| 2023-03-20 | 2023-03-16 | 7.855 | 2,161,123 | +6,875 | 0.04% | 16,975,800 |
| 2023-03-17 | 2023-03-15 | 8.030 | 2,154,248 | +7,562 | 0.04% | 17,297,837 |
| 2023-03-16 | 2023-03-14 | 8.030 | 2,146,686 | +3,208 | 0.04% | 17,237,116 |
| 2023-03-15 | 2023-03-13 | 8.204 | 2,143,478 | +2,291 | 0.04% | 17,585,517 |
| 2023-03-14 | 2023-03-10 | 8.117 | 2,141,187 | +9,166 | 0.04% | 17,379,841 |
| 2023-03-13 | 2023-03-09 | 8.204 | 2,132,021 | -3,437 | 0.04% | 17,491,522 |
| 2023-03-10 | 2023-03-08 | 8.379 | 2,135,458 | -6,875 | 0.04% | 17,892,480 |
| 2023-03-09 | 2023-03-07 | 8.204 | 2,142,333 | -32,997 | 0.04% | 17,576,124 |
| 2023-03-08 | 2023-03-06 | 8.379 | 2,175,330 | -44,226 | 0.04% | 18,226,557 |
| 2023-03-07 | 2023-03-03 | 7.768 | 2,219,556 | +11,457 | 0.04% | 17,241,076 |
| 2023-03-02 | 2023-02-28 | 7.419 | 2,208,099 | +229 | 0.04% | 16,381,201 |
| 2023-03-01 | 2023-02-27 | 7.506 | 2,207,870 | +5,729 | 0.04% | 16,572,202 |
| 2023-02-27 | 2023-02-23 | 7.593 | 2,202,141 | -50,871 | 0.04% | 16,721,400 |
| 2023-02-24 | 2023-02-22 | 7.593 | 2,253,012 | -11,458 | 0.04% | 17,107,676 |
| 2023-02-07 | 2023-02-03 | 8.030 | 2,264,470 | -229 | 0.04% | 18,182,880 |
| 2023-02-06 | 2023-02-02 | 8.117 | 2,264,699 | +3,437 | 0.04% | 18,382,378 |
| 2023-02-01 | 2023-01-30 | 8.030 | 2,261,262 | +3,437 | 0.04% | 18,157,121 |
| 2023-01-27 | 2023-01-20 | 7.942 | 2,257,825 | -10,999 | 0.04% | 17,932,463 |
| 2023-01-26 | 2023-01-19 | 7.768 | 2,268,824 | -229 | 0.04% | 17,623,781 |
| 2023-01-20 | 2023-01-18 | 7.768 | 2,269,053 | -57,288 | 0.04% | 17,625,559 |
| 2023-01-17 | 2023-01-13 | 7.681 | 2,326,341 | -8,020 | 0.04% | 17,867,521 |
| 2023-01-12 | 2023-01-10 | 7.768 | 2,334,361 | -143,219 | 0.04% | 18,132,859 |
| 2023-01-06 | 2023-01-04 | 7.681 | 2,477,580 | +3,437 | 0.05% | 19,029,116 |
| 2022-12-30 | 2022-12-28 | 7.331 | 2,474,143 | +4,125 | 0.05% | 18,138,959 |
| 2022-12-23 | 2022-12-21 | 7.244 | 2,470,018 | -1,146 | 0.05% | 17,893,137 |
| 2022-12-22 | 2022-12-20 | 7.157 | 2,471,164 | +14,207 | 0.05% | 17,685,758 |
| 2022-12-16 | 2022-12-14 | 8.117 | 2,456,957 | +10,083 | 0.05% | 19,942,921 |
| 2022-12-14 | 2022-12-12 | 7.244 | 2,446,874 | +3,437 | 0.05% | 17,725,478 |
| 2022-12-07 | 2022-12-05 | 7.331 | 2,443,437 | -229 | 0.05% | 17,913,840 |
| 2022-12-02 | 2022-11-30 | 7.331 | 2,443,666 | +3,208 | 0.05% | 17,915,519 |
| 2022-12-01 | 2022-11-29 | 7.157 | 2,440,458 | +917 | 0.05% | 17,466,000 |
| 2022-11-30 | 2022-11-28 | 7.070 | 2,439,541 | +1,604 | 0.05% | 17,246,517 |
| 2022-11-24 | 2022-11-22 | 7.244 | 2,437,937 | -1,375 | 0.05% | 17,660,738 |
| 2022-11-22 | 2022-11-18 | 6.982 | 2,439,312 | +916 | 0.05% | 17,031,998 |
| 2022-11-18 | 2022-11-16 | 6.982 | 2,438,396 | +1,834 | 0.05% | 17,025,602 |
| 2022-11-11 | 2022-11-09 | 6.808 | 2,436,562 | +5,270 | 0.05% | 16,587,477 |
| 2022-11-08 | 2022-11-04 | 6.982 | 2,431,292 | +229 | 0.05% | 16,976,000 |
| 2022-11-04 | 2022-11-02 | 6.808 | 2,431,063 | -6,645 | 0.05% | 16,550,041 |
| 2022-11-03 | 2022-11-01 | 6.459 | 2,437,708 | +5,729 | 0.05% | 15,744,239 |
| 2022-11-02 | 2022-10-31 | 6.197 | 2,431,979 | -917 | 0.05% | 15,070,457 |
| 2022-11-01 | 2022-10-28 | 6.284 | 2,432,896 | +1,146 | 0.05% | 15,288,480 |
| 2022-10-31 | 2022-10-27 | 6.546 | 2,431,750 | +1,604 | 0.05% | 15,917,998 |
| 2022-10-27 | 2022-10-25 | 6.371 | 2,430,146 | +5,729 | 0.05% | 15,483,299 |
| 2022-10-26 | 2022-10-24 | 6.284 | 2,424,417 | +5,728 | 0.05% | 15,235,197 |
| 2022-10-25 | 2022-10-21 | 6.982 | 2,418,689 | +459 | 0.05% | 16,888,002 |
| 2022-10-21 | 2022-10-19 | 7.157 | 2,418,230 | -423,930 | 0.05% | 17,306,917 |
| 2022-10-20 | 2022-10-18 | 7.331 | 2,842,160 | -137,490 | 0.05% | 20,837,042 |
| 2022-10-19 | 2022-10-17 | 7.157 | 2,979,650 | +114,575 | 0.06% | 21,324,918 |
| 2022-10-14 | 2022-10-12 | 7.244 | 2,865,075 | +126,033 | 0.05% | 20,754,982 |
| 2022-10-13 | 2022-10-11 | 7.157 | 2,739,042 | +183,092 | 0.05% | 19,602,922 |
| 2022-10-12 | 2022-10-10 | 7.419 | 2,555,950 | -3,437 | 0.05% | 18,961,799 |
| 2022-10-11 | 2022-10-07 | 7.593 | 2,559,387 | +1,145 | 0.05% | 19,434,057 |
| 2022-10-10 | 2022-10-06 | 7.681 | 2,558,242 | -58,433 | 0.05% | 19,648,643 |
| 2022-10-07 | 2022-10-05 | 7.681 | 2,616,675 | -140,241 | 0.05% | 20,097,439 |
| 2022-10-06 | 2022-10-03 | 7.331 | 2,756,916 | +114,576 | 0.05% | 20,212,084 |
| 2022-10-05 | 2022-09-30 | 7.331 | 2,642,340 | -2,062 | 0.05% | 19,372,080 |
| 2022-10-03 | 2022-09-29 | 7.244 | 2,644,402 | +4,812 | 0.05% | 19,156,397 |
| 2022-09-29 | 2022-09-27 | 7.506 | 2,639,590 | +180,112 | 0.05% | 19,812,678 |
| 2022-09-28 | 2022-09-26 | 7.768 | 2,459,478 | -6,645 | 0.05% | 19,104,744 |
| 2022-09-26 | 2022-09-22 | 7.942 | 2,466,123 | +1,146 | 0.05% | 19,586,841 |
| 2022-09-22 | 2022-09-20 | 8.117 | 2,464,977 | -1,146 | 0.05% | 20,008,019 |
| 2022-09-21 | 2022-09-19 | 8.117 | 2,466,123 | -79,057 | 0.05% | 20,017,321 |
| 2022-09-16 | 2022-09-14 | 8.291 | 2,545,180 | +2,292 | 0.05% | 21,103,300 |
| 2022-09-14 | 2022-09-09 | 8.379 | 2,542,888 | -14,666 | 0.05% | 21,306,236 |
| 2022-09-07 | 2022-09-05 | 8.379 | 2,557,554 | -2,063 | 0.05% | 21,429,119 |
| 2022-08-26 | 2022-08-24 | 8.728 | 2,559,617 | -3,437 | 0.05% | 22,340,004 |
| 2022-08-23 | 2022-08-19 | 8.815 | 2,563,054 | +1,146 | 0.05% | 22,593,702 |
| 2022-08-22 | 2022-08-18 | 8.728 | 2,561,908 | +3,437 | 0.05% | 22,360,000 |
| 2022-08-05 | 2022-08-03 | 8.641 | 2,558,471 | -4,354 | 0.05% | 22,106,702 |
| 2022-08-04 | 2022-08-02 | 8.553 | 2,562,825 | +1,146 | 0.05% | 21,920,643 |
| 2022-08-03 | 2022-08-01 | 8.815 | 2,561,679 | -11,457 | 0.05% | 22,581,581 |
| 2022-07-22 | 2022-07-20 | 8.902 | 2,573,136 | +458 | 0.05% | 22,907,156 |
| 2022-07-21 | 2022-07-19 | 9.077 | 2,572,678 | -9,166 | 0.05% | 23,352,159 |
| 2022-07-19 | 2022-07-15 | 8.728 | 2,581,844 | -2,521 | 0.05% | 22,533,999 |
| 2022-07-13 | 2022-07-11 | 8.815 | 2,584,365 | -4,583 | 0.05% | 22,781,562 |
| 2022-07-11 | 2022-07-07 | 8.902 | 2,588,948 | -45,830 | 0.05% | 23,047,921 |
| 2022-07-08 | 2022-07-06 | 8.815 | 2,634,778 | +6,187 | 0.05% | 23,225,960 |
| 2022-07-06 | 2022-07-04 | 8.815 | 2,628,591 | +28,644 | 0.05% | 23,171,420 |
| 2022-07-05 | 2022-06-30 | 8.815 | 2,599,947 | -15,124 | 0.05% | 22,918,919 |
| 2022-07-04 | 2022-06-29 | 8.553 | 2,615,071 | -9,166 | 0.05% | 22,367,520 |
| 2022-06-30 | 2022-06-28 | 8.553 | 2,624,237 | -19,249 | 0.05% | 22,445,919 |
| 2022-06-29 | 2022-06-27 | 8.466 | 2,643,486 | +1,146 | 0.05% | 22,379,842 |
| 2022-06-27 | 2022-06-23 | 8.291 | 2,642,340 | +80,203 | 0.05% | 21,908,900 |
| 2022-06-24 | 2022-06-22 | 8.291 | 2,562,137 | +1,146 | 0.05% | 21,243,899 |
| 2022-06-22 | 2022-06-20 | 8.204 | 2,560,991 | -4,583 | 0.05% | 21,010,877 |
| 2022-06-21 | 2022-06-17 | 8.204 | 2,565,574 | -11,687 | 0.05% | 21,048,476 |
| 2022-06-20 | 2022-06-16 | 8.291 | 2,577,261 | +1,146 | 0.05% | 21,369,299 |
| 2022-06-17 | 2022-06-15 | 8.291 | 2,576,115 | +4,583 | 0.05% | 21,359,797 |
| 2022-06-15 | 2022-06-13 | 8.204 | 2,571,532 | +1,145 | 0.05% | 21,097,357 |
| 2022-06-13 | 2022-06-09 | 8.291 | 2,570,387 | -2,291 | 0.05% | 21,312,303 |
| 2022-06-10 | 2022-06-08 | 8.466 | 2,572,678 | +3,208 | 0.05% | 21,780,379 |
| 2022-06-09 | 2022-06-07 | 8.466 | 2,569,470 | -20,853 | 0.05% | 21,753,220 |
| 2022-06-08 | 2022-06-06 | 8.291 | 2,590,323 | +1,604 | 0.05% | 21,477,602 |
| 2022-06-07 | 2022-06-02 | 8.204 | 2,588,719 | +2,292 | 0.05% | 21,238,363 |
| 2022-06-06 | 2022-06-01 | 8.204 | 2,586,427 | +1,375 | 0.05% | 21,219,558 |
| 2022-06-02 | 2022-05-31 | 8.030 | 2,585,052 | -8,250 | 0.05% | 20,757,038 |
| 2022-06-01 | 2022-05-30 | 8.117 | 2,593,302 | -22,915 | 0.05% | 21,049,622 |
| 2022-05-31 | 2022-05-27 | 8.030 | 2,616,217 | +1,146 | 0.05% | 21,007,282 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,615,071 | -229 | 0.05% | 20,998,080 |
| 2022-05-17 | 2022-05-13 | 7.498 | 2,615,300 | -9,166 | 0.05% | 19,608,217 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,624,466 | -94,618 | 0.05% | 19,676,939 |
| 2022-05-03 | 2022-04-28 | 7.582 | 2,719,084 | -4,036 | 0.05% | 20,615,398 |
| 2022-04-29 | 2022-04-27 | 7.413 | 2,723,120 | -2,849 | 0.05% | 20,187,198 |
| 2022-04-27 | 2022-04-25 | 7.329 | 2,725,969 | +2,849 | 0.05% | 19,978,678 |
| 2022-04-25 | 2022-04-21 | 7.582 | 2,723,120 | -115,383 | 0.05% | 20,645,998 |
| 2022-04-21 | 2022-04-19 | 7.750 | 2,838,503 | -35,612 | 0.05% | 21,999,042 |
| 2022-04-14 | 2022-04-12 | 7.666 | 2,874,115 | -1,187 | 0.05% | 22,032,923 |
| 2022-04-13 | 2022-04-11 | 7.582 | 2,875,302 | -712 | 0.05% | 21,799,803 |
| 2022-04-08 | 2022-04-06 | 7.666 | 2,876,014 | -26,115 | 0.05% | 22,047,481 |
| 2022-04-07 | 2022-04-04 | 7.498 | 2,902,129 | +2,136 | 0.05% | 21,758,718 |
| 2022-04-01 | 2022-03-30 | 7.498 | 2,899,993 | -5,935 | 0.05% | 21,742,704 |
| 2022-03-29 | 2022-03-25 | 7.245 | 2,905,928 | +26,116 | 0.05% | 21,052,801 |
| 2022-03-24 | 2022-03-22 | 7.582 | 2,879,812 | +3,561 | 0.05% | 21,833,996 |
| 2022-03-23 | 2022-03-21 | 7.413 | 2,876,251 | -44,159 | 0.05% | 21,322,398 |
| 2022-03-22 | 2022-03-18 | 7.498 | 2,920,410 | -2,374 | 0.05% | 21,895,780 |
| 2022-03-21 | 2022-03-17 | 7.076 | 2,922,784 | -4,748 | 0.05% | 20,682,479 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,927,532 | -45,109 | 0.05% | 19,482,978 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,972,641 | +19,706 | 0.05% | 19,031,922 |
| 2022-03-15 | 2022-03-11 | 7.076 | 2,952,935 | +1,424 | 0.05% | 20,895,837 |
| 2022-03-14 | 2022-03-10 | 7.245 | 2,951,511 | +4,748 | 0.05% | 21,383,040 |
| 2022-03-11 | 2022-03-09 | 7.076 | 2,946,763 | +1,187 | 0.05% | 20,852,162 |
| 2022-03-09 | 2022-03-07 | 7.161 | 2,945,576 | +45,109 | 0.05% | 21,091,902 |
| 2022-03-08 | 2022-03-04 | 7.413 | 2,900,467 | -2,137 | 0.05% | 21,501,917 |
| 2022-03-03 | 2022-03-01 | 7.750 | 2,902,604 | +237 | 0.05% | 22,495,840 |
| 2022-03-01 | 2022-02-25 | 7.666 | 2,902,367 | +11,871 | 0.05% | 22,249,503 |
| 2022-02-28 | 2022-02-24 | 7.750 | 2,890,496 | +20,655 | 0.05% | 22,402,000 |
| 2022-02-24 | 2022-02-22 | 8.003 | 2,869,841 | -629,143 | 0.05% | 22,967,199 |
| 2022-02-23 | 2022-02-21 | 8.087 | 3,498,984 | +7,122 | 0.06% | 28,296,960 |
| 2022-02-22 | 2022-02-18 | 8.171 | 3,491,862 | -16,856 | 0.06% | 28,533,523 |
| 2022-02-18 | 2022-02-16 | 8.256 | 3,508,718 | -3,561 | 0.06% | 28,966,841 |
| 2022-02-17 | 2022-02-15 | 8.171 | 3,512,279 | -12,346 | 0.06% | 28,700,359 |
| 2022-02-16 | 2022-02-14 | 8.171 | 3,524,625 | -2,374 | 0.06% | 28,801,244 |
| 2022-02-14 | 2022-02-10 | 8.256 | 3,526,999 | -11,158 | 0.06% | 29,117,763 |
| 2022-02-11 | 2022-02-09 | 8.171 | 3,538,157 | -30,151 | 0.06% | 28,911,819 |
| 2022-02-09 | 2022-02-07 | 8.087 | 3,568,308 | -5,936 | 0.06% | 28,857,596 |
| 2022-02-07 | 2022-01-31 | 7.919 | 3,574,244 | +34,425 | 0.06% | 28,303,402 |
| 2022-02-04 | 2022-01-27 | 7.834 | 3,539,819 | -12,345 | 0.06% | 27,732,600 |
| 2022-01-28 | 2022-01-26 | 8.003 | 3,552,164 | -9,497 | 0.06% | 28,427,797 |
| 2022-01-26 | 2022-01-24 | 8.003 | 3,561,661 | +2,612 | 0.06% | 28,503,801 |
| 2022-01-25 | 2022-01-21 | 7.919 | 3,559,049 | +949 | 0.06% | 28,183,077 |
| 2022-01-24 | 2022-01-20 | 8.003 | 3,558,100 | +15,432 | 0.06% | 28,475,302 |
| 2022-01-20 | 2022-01-18 | 7.750 | 3,542,668 | -2,374 | 0.06% | 27,456,481 |
| 2022-01-19 | 2022-01-17 | 7.582 | 3,545,042 | +1,187 | 0.06% | 26,877,600 |
| 2022-01-18 | 2022-01-14 | 7.666 | 3,543,855 | -2,611 | 0.06% | 27,167,140 |
| 2022-01-17 | 2022-01-13 | 7.666 | 3,546,466 | -3,087 | 0.06% | 27,187,156 |
| 2022-01-13 | 2022-01-11 | 7.498 | 3,549,553 | +72,174 | 0.06% | 26,612,781 |
| 2022-01-11 | 2022-01-07 | 7.750 | 3,477,379 | -10,921 | 0.06% | 26,950,476 |
| 2022-01-10 | 2022-01-06 | 7.582 | 3,488,300 | +949 | 0.06% | 26,447,397 |
| 2022-01-07 | 2022-01-05 | 7.498 | 3,487,351 | +75,972 | 0.06% | 26,146,421 |
| 2022-01-06 | 2022-01-04 | 7.413 | 3,411,379 | +99,239 | 0.06% | 25,289,441 |
| 2022-01-05 | 2022-01-03 | 7.161 | 3,312,140 | +61,252 | 0.06% | 23,716,697 |
| 2022-01-04 | 2021-12-31 | 7.245 | 3,250,888 | -37,036 | 0.06% | 23,551,960 |
| 2022-01-03 | 2021-12-29 | 7.161 | 3,287,924 | +55,792 | 0.06% | 23,543,297 |
| 2021-12-30 | 2021-12-28 | 7.161 | 3,232,132 | +77,159 | 0.06% | 23,143,797 |
| 2021-12-29 | 2021-12-24 | 7.161 | 3,154,973 | +55,317 | 0.06% | 22,591,297 |
| 2021-12-22 | 2021-12-20 | 7.498 | 3,099,656 | +23,741 | 0.06% | 23,239,677 |
| 2021-12-15 | 2021-12-13 | 7.666 | 3,075,915 | -59,353 | 0.06% | 23,579,919 |
| 2021-12-13 | 2021-12-09 | 7.750 | 3,135,268 | -42,260 | 0.06% | 24,299,038 |
| 2021-12-10 | 2021-12-08 | 7.750 | 3,177,528 | +51,756 | 0.06% | 24,626,563 |
| 2021-12-09 | 2021-12-07 | 7.834 | 3,125,772 | +2,612 | 0.06% | 24,488,762 |
| 2021-12-08 | 2021-12-06 | 7.666 | 3,123,160 | -2,374 | 0.06% | 23,942,099 |
| 2021-12-07 | 2021-12-03 | 8.003 | 3,125,534 | +13,532 | 0.06% | 25,013,498 |
| 2021-12-06 | 2021-12-02 | 8.003 | 3,112,002 | +5,461 | 0.06% | 24,905,202 |
| 2021-12-03 | 2021-12-01 | 8.424 | 3,106,541 | -2,374 | 0.06% | 26,169,997 |
| 2021-12-01 | 2021-11-29 | 8.424 | 3,108,915 | +1,187 | 0.06% | 26,189,996 |
| 2021-11-30 | 2021-11-26 | 8.508 | 3,107,728 | +2,849 | 0.06% | 26,441,797 |
| 2021-11-25 | 2021-11-23 | 8.593 | 3,104,879 | -4,749 | 0.06% | 26,679,116 |
| 2021-11-24 | 2021-11-22 | 8.508 | 3,109,628 | +3,562 | 0.06% | 26,457,963 |
| 2021-11-23 | 2021-11-19 | 8.593 | 3,106,066 | -3,562 | 0.06% | 26,689,316 |
| 2021-11-22 | 2021-11-18 | 8.508 | 3,109,628 | +18,044 | 0.06% | 26,457,963 |
| 2021-11-19 | 2021-11-17 | 8.593 | 3,091,584 | +59,353 | 0.06% | 26,564,877 |
| 2021-11-18 | 2021-11-16 | 8.593 | 3,032,231 | -61,727 | 0.05% | 26,054,878 |
| 2021-11-17 | 2021-11-15 | 8.508 | 3,093,958 | -4,749 | 0.06% | 26,324,636 |
| 2021-11-16 | 2021-11-12 | 8.508 | 3,098,707 | +3,087 | 0.06% | 26,365,043 |
| 2021-11-12 | 2021-11-10 | 8.508 | 3,095,620 | +59,353 | 0.06% | 26,338,777 |
| 2021-11-11 | 2021-11-09 | 8.508 | 3,036,267 | +11,870 | 0.05% | 25,833,778 |
| 2021-11-10 | 2021-11-08 | 8.508 | 3,024,397 | -11,870 | 0.05% | 25,732,783 |
| 2021-11-09 | 2021-11-05 | 8.508 | 3,036,267 | +1,662 | 0.05% | 25,833,778 |
| 2021-11-08 | 2021-11-04 | 8.593 | 3,034,605 | -2,374 | 0.05% | 26,075,277 |
| 2021-11-05 | 2021-11-03 | 8.508 | 3,036,979 | +4,748 | 0.05% | 25,839,836 |
| 2021-11-04 | 2021-11-02 | 8.508 | 3,032,231 | +2,849 | 0.05% | 25,799,438 |
| 2021-11-02 | 2021-10-29 | 8.508 | 3,029,382 | +11,870 | 0.05% | 25,775,198 |
| 2021-10-26 | 2021-10-22 | 8.761 | 3,017,512 | +2,374 | 0.05% | 26,436,803 |
| 2021-10-25 | 2021-10-21 | 8.761 | 3,015,138 | -4,748 | 0.05% | 26,416,004 |
| 2021-10-21 | 2021-10-19 | 8.845 | 3,019,886 | +1,187 | 0.05% | 26,712,002 |
| 2021-10-15 | 2021-10-11 | 8.677 | 3,018,699 | -1,424 | 0.05% | 26,192,902 |
| 2021-10-12 | 2021-10-08 | 8.593 | 3,020,123 | -712 | 0.05% | 25,950,838 |
| 2021-10-11 | 2021-10-07 | 8.508 | 3,020,835 | -4,749 | 0.05% | 25,702,476 |
| 2021-10-06 | 2021-10-04 | 8.508 | 3,025,584 | +1,425 | 0.05% | 25,742,883 |
| 2021-10-05 | 2021-09-30 | 8.593 | 3,024,159 | +1,899 | 0.05% | 25,985,518 |
| 2021-10-04 | 2021-09-29 | 8.593 | 3,022,260 | -1,187 | 0.05% | 25,969,201 |
| 2021-09-30 | 2021-09-28 | 8.593 | 3,023,447 | -1,899 | 0.05% | 25,979,400 |
| 2021-09-29 | 2021-09-27 | 8.593 | 3,025,346 | +1,424 | 0.05% | 25,995,718 |
| 2021-09-28 | 2021-09-24 | 8.593 | 3,023,922 | -237 | 0.05% | 25,983,482 |
| 2021-09-27 | 2021-09-23 | 8.508 | 3,024,159 | +475 | 0.05% | 25,730,758 |
| 2021-09-24 | 2021-09-21 | 8.593 | 3,023,684 | +474 | 0.05% | 25,981,437 |
| 2021-09-23 | 2021-09-20 | 8.593 | 3,023,210 | -474 | 0.05% | 25,977,364 |
| 2021-09-21 | 2021-09-17 | 8.761 | 3,023,684 | -1,187 | 0.05% | 26,490,877 |
| 2021-09-20 | 2021-09-16 | 8.677 | 3,024,871 | -1,425 | 0.05% | 26,246,456 |
| 2021-09-17 | 2021-09-15 | 8.761 | 3,026,296 | +4,036 | 0.05% | 26,513,761 |
| 2021-09-16 | 2021-09-14 | 8.845 | 3,022,260 | -2,374 | 0.05% | 26,733,001 |
| 2021-09-15 | 2021-09-13 | 8.845 | 3,024,634 | -3,561 | 0.05% | 26,754,000 |
| 2021-09-14 | 2021-09-10 | 8.930 | 3,028,195 | +949 | 0.05% | 27,040,598 |
| 2021-09-13 | 2021-09-09 | 8.930 | 3,027,246 | +950 | 0.05% | 27,032,124 |
| 2021-09-10 | 2021-09-08 | 9.014 | 3,026,296 | -63,389 | 0.05% | 27,278,581 |
| 2021-09-09 | 2021-09-07 | 8.761 | 3,089,685 | +3,799 | 0.06% | 27,069,120 |
| 2021-09-08 | 2021-09-06 | 8.845 | 3,085,886 | +949 | 0.06% | 27,295,796 |
| 2021-09-07 | 2021-09-03 | 8.845 | 3,084,937 | -2,374 | 0.06% | 27,287,402 |
| 2021-09-03 | 2021-09-01 | 8.677 | 3,087,311 | +1,187 | 0.06% | 26,788,241 |
| 2021-09-01 | 2021-08-30 | 8.677 | 3,086,124 | -1,187 | 0.06% | 26,777,941 |
| 2021-08-31 | 2021-08-27 | 8.593 | 3,087,311 | +4,036 | 0.06% | 26,528,161 |
| 2021-08-30 | 2021-08-26 | 8.593 | 3,083,275 | -29,914 | 0.06% | 26,493,481 |
| 2021-08-26 | 2021-08-24 | 8.593 | 3,113,189 | +59,353 | 0.06% | 26,750,521 |
| 2021-08-25 | 2021-08-23 | 8.593 | 3,053,836 | +3,087 | 0.06% | 26,240,522 |
| 2021-08-23 | 2021-08-19 | 8.677 | 3,050,749 | -1,187 | 0.06% | 26,470,997 |
| 2021-08-20 | 2021-08-18 | 8.761 | 3,051,936 | -1,662 | 0.06% | 26,738,396 |
| 2021-08-19 | 2021-08-17 | 8.677 | 3,053,598 | +4,748 | 0.06% | 26,495,717 |
| 2021-08-17 | 2021-08-13 | 8.761 | 3,048,850 | -18,993 | 0.06% | 26,711,359 |
| 2021-08-16 | 2021-08-12 | 8.845 | 3,067,843 | -16,619 | 0.06% | 27,136,199 |
| 2021-08-13 | 2021-08-11 | 8.930 | 3,084,462 | -475 | 0.06% | 27,543,040 |
| 2021-08-12 | 2021-08-10 | 8.845 | 3,084,937 | -2,374 | 0.06% | 27,287,402 |
| 2021-08-11 | 2021-08-09 | 9.014 | 3,087,311 | -475 | 0.06% | 27,828,561 |
| 2021-08-09 | 2021-08-05 | 9.182 | 3,087,786 | -2,374 | 0.06% | 28,353,082 |
| 2021-08-06 | 2021-08-04 | 9.267 | 3,090,160 | +1,187 | 0.06% | 28,635,201 |
| 2021-08-05 | 2021-08-03 | 9.098 | 3,088,973 | -30,389 | 0.06% | 28,103,762 |
| 2021-08-04 | 2021-08-02 | 9.014 | 3,119,362 | -80,957 | 0.06% | 28,117,464 |
| 2021-08-03 | 2021-07-30 | 8.677 | 3,200,319 | +35,374 | 0.06% | 27,768,798 |
| 2021-08-02 | 2021-07-29 | 8.508 | 3,164,945 | +54,605 | 0.06% | 26,928,622 |
| 2021-07-30 | 2021-07-28 | 8.508 | 3,110,340 | +1,662 | 0.06% | 26,464,021 |
| 2021-07-29 | 2021-07-27 | 8.593 | 3,108,678 | -4,748 | 0.06% | 26,711,760 |
| 2021-07-28 | 2021-07-26 | 8.761 | 3,113,426 | +2,136 | 0.06% | 27,277,118 |
| 2021-07-26 | 2021-07-22 | 8.930 | 3,111,290 | -1,661 | 0.06% | 27,782,604 |
| 2021-07-22 | 2021-07-20 | 8.845 | 3,112,951 | -304,838 | 0.06% | 27,535,196 |
| 2021-07-20 | 2021-07-16 | 8.930 | 3,417,789 | +3,561 | 0.06% | 30,519,520 |
| 2021-07-19 | 2021-07-15 | 8.930 | 3,414,228 | -2,374 | 0.06% | 30,487,722 |
| 2021-07-16 | 2021-07-14 | 8.930 | 3,416,602 | +32,288 | 0.06% | 30,508,921 |
| 2021-07-15 | 2021-07-13 | 8.930 | 3,384,314 | -5,935 | 0.06% | 30,220,602 |
| 2021-07-14 | 2021-07-12 | 8.930 | 3,390,249 | -2,374 | 0.06% | 30,273,599 |
| 2021-07-13 | 2021-07-09 | 8.930 | 3,392,623 | -5,936 | 0.06% | 30,294,798 |
| 2021-07-12 | 2021-07-08 | 8.845 | 3,398,559 | -1,424 | 0.06% | 30,061,504 |
| 2021-07-09 | 2021-07-07 | 8.930 | 3,399,983 | +4,748 | 0.06% | 30,360,520 |
| 2021-07-08 | 2021-07-06 | 8.930 | 3,395,235 | -7,122 | 0.06% | 30,318,122 |
| 2021-07-06 | 2021-07-02 | 8.930 | 3,402,357 | -4,748 | 0.06% | 30,381,718 |
| 2021-07-05 | 2021-06-30 | 9.014 | 3,407,105 | -17,806 | 0.06% | 30,711,136 |
| 2021-07-02 | 2021-06-29 | 9.014 | 3,424,911 | +712 | 0.06% | 30,871,637 |
| 2021-06-30 | 2021-06-28 | 9.014 | 3,424,199 | -712 | 0.06% | 30,865,219 |
| 2021-06-29 | 2021-06-25 | 9.098 | 3,424,911 | +474 | 0.06% | 31,160,157 |
| 2021-06-24 | 2021-06-22 | 9.098 | 3,424,437 | -1,899 | 0.06% | 31,155,844 |
| 2021-06-23 | 2021-06-21 | 9.098 | 3,426,336 | +7,597 | 0.06% | 31,173,122 |
| 2021-06-22 | 2021-06-18 | 9.014 | 3,418,739 | -1,424 | 0.06% | 30,816,003 |
| 2021-06-21 | 2021-06-17 | 9.014 | 3,420,163 | -8,310 | 0.06% | 30,828,839 |
| 2021-06-18 | 2021-06-16 | 9.014 | 3,428,473 | -2,374 | 0.06% | 30,903,744 |
| 2021-06-17 | 2021-06-15 | 9.014 | 3,430,847 | +4,749 | 0.06% | 30,925,143 |
| 2021-06-16 | 2021-06-11 | 9.014 | 3,426,098 | +949 | 0.06% | 30,882,336 |
| 2021-06-15 | 2021-06-10 | 9.098 | 3,425,149 | +4,036 | 0.06% | 31,162,322 |
| 2021-06-11 | 2021-06-09 | 9.182 | 3,421,113 | -2,136 | 0.06% | 31,413,802 |
| 2021-06-10 | 2021-06-08 | 9.014 | 3,423,249 | -11,871 | 0.06% | 30,856,656 |
| 2021-06-09 | 2021-06-07 | 9.182 | 3,435,120 | +2,374 | 0.06% | 31,542,419 |
| 2021-06-08 | 2021-06-04 | 9.351 | 3,432,746 | +6,648 | 0.06% | 32,098,980 |
| 2021-06-07 | 2021-06-03 | 9.182 | 3,426,098 | +104,461 | 0.06% | 31,459,576 |
| 2021-06-01 | 2021-05-28 | 8.930 | 3,321,637 | +8,547 | 0.06% | 29,660,920 |
| 2021-05-31 | 2021-05-27 | 8.930 | 3,313,090 | -2,374 | 0.06% | 29,584,599 |
| 2021-05-28 | 2021-05-26 | 8.930 | 3,315,464 | +949 | 0.06% | 29,605,798 |
| 2021-05-27 | 2021-05-25 | 8.930 | 3,314,515 | -19,467 | 0.06% | 29,597,324 |
| 2021-05-25 | 2021-05-21 | 9.014 | 3,333,982 | -2,375 | 0.06% | 30,052,016 |
| 2021-05-24 | 2021-05-20 | 9.014 | 3,336,357 | -2,611 | 0.06% | 30,073,424 |
| 2021-05-21 | 2021-05-18 | 9.098 | 3,338,968 | +9,971 | 0.06% | 30,378,239 |
| 2021-05-20 | 2021-05-17 | 9.098 | 3,328,997 | +7,123 | 0.06% | 30,287,522 |
| 2021-05-18 | 2021-05-14 | 8.956 | 3,321,874 | -2,849 | 0.06% | 29,750,067 |
| 2021-05-17 | 2021-05-13 | 8.956 | 3,324,723 | -86,042 | 0.06% | 29,775,582 |
| 2021-05-14 | 2021-05-12 | 9.038 | 3,410,765 | -1,461 | 0.06% | 30,826,398 |
| 2021-05-13 | 2021-05-11 | 9.038 | 3,412,226 | -106,373 | 0.06% | 30,839,602 |
| 2021-05-12 | 2021-05-10 | 9.038 | 3,518,599 | +3,651 | 0.06% | 31,800,998 |
| 2021-05-11 | 2021-05-07 | 9.120 | 3,514,948 | -487 | 0.06% | 32,056,801 |
| 2021-05-10 | 2021-05-06 | 9.038 | 3,515,435 | +4,869 | 0.06% | 31,772,402 |
| 2021-05-07 | 2021-05-05 | 9.120 | 3,510,566 | -4,625 | 0.06% | 32,016,836 |
| 2021-05-06 | 2021-05-04 | 9.120 | 3,515,191 | +3,651 | 0.06% | 32,059,017 |
| 2021-05-05 | 2021-05-03 | 9.120 | 3,511,540 | +1,947 | 0.06% | 32,025,719 |
| 2021-05-04 | 2021-04-30 | 9.202 | 3,509,593 | +1,217 | 0.06% | 32,296,322 |
| 2021-05-03 | 2021-04-29 | 9.120 | 3,508,376 | -2,434 | 0.06% | 31,996,863 |
| 2021-04-30 | 2021-04-28 | 9.202 | 3,510,810 | -1,217 | 0.06% | 32,307,522 |
| 2021-04-27 | 2021-04-23 | 9.284 | 3,512,027 | +100,045 | 0.06% | 32,607,281 |
| 2021-04-26 | 2021-04-22 | 9.284 | 3,411,982 | -7,546 | 0.06% | 31,678,417 |
| 2021-04-23 | 2021-04-21 | 9.367 | 3,419,528 | -242,444 | 0.06% | 32,029,437 |
| 2021-04-22 | 2021-04-20 | 9.449 | 3,661,972 | +121,465 | 0.06% | 34,601,199 |
| 2021-04-21 | 2021-04-19 | 9.695 | 3,540,507 | -290,153 | 0.06% | 34,326,202 |
| 2021-04-20 | 2021-04-16 | 9.449 | 3,830,660 | +158,464 | 0.07% | 36,195,097 |
| 2021-04-19 | 2021-04-15 | 9.367 | 3,672,196 | +731 | 0.06% | 34,396,084 |
| 2021-04-16 | 2021-04-14 | 9.284 | 3,671,465 | -1,461 | 0.06% | 34,087,577 |
| 2021-04-15 | 2021-04-13 | 9.284 | 3,672,926 | -487 | 0.06% | 34,101,141 |
| 2021-04-14 | 2021-04-12 | 9.284 | 3,673,413 | +487 | 0.06% | 34,105,663 |
| 2021-04-13 | 2021-04-09 | 9.367 | 3,672,926 | -9,250 | 0.06% | 34,402,921 |
| 2021-04-12 | 2021-04-08 | 9.284 | 3,682,176 | +148,728 | 0.06% | 34,187,023 |
| 2021-04-09 | 2021-04-07 | 9.367 | 3,533,448 | +25,559 | 0.06% | 33,096,483 |
| 2021-04-08 | 2021-04-01 | 9.531 | 3,507,889 | -3,651 | 0.06% | 33,433,522 |
| 2021-04-07 | 2021-03-31 | 9.449 | 3,511,540 | +2,191 | 0.06% | 33,179,799 |
| 2021-04-01 | 2021-03-30 | 9.695 | 3,509,349 | +7,059 | 0.06% | 34,024,117 |
| 2021-03-31 | 2021-03-29 | 9.367 | 3,502,290 | +7,789 | 0.06% | 32,804,638 |
| 2021-03-29 | 2021-03-25 | 9.284 | 3,494,501 | +13,388 | 0.06% | 32,444,561 |
| 2021-03-26 | 2021-03-24 | 9.367 | 3,481,113 | -248,286 | 0.06% | 32,606,281 |
| 2021-03-25 | 2021-03-23 | 9.449 | 3,729,399 | +7,303 | 0.07% | 35,238,303 |
| 2021-03-24 | 2021-03-22 | 9.367 | 3,722,096 | +141,912 | 0.07% | 34,863,478 |
| 2021-03-23 | 2021-03-19 | 9.695 | 3,580,184 | +28,723 | 0.06% | 34,710,882 |
| 2021-03-22 | 2021-03-18 | 9.695 | 3,551,461 | -730 | 0.06% | 34,432,404 |
| 2021-03-19 | 2021-03-17 | 9.777 | 3,552,191 | -1,460 | 0.06% | 34,731,342 |
| 2021-03-18 | 2021-03-16 | 9.777 | 3,553,651 | -45,033 | 0.06% | 34,745,617 |
| 2021-03-17 | 2021-03-15 | 9.613 | 3,598,684 | +65,723 | 0.06% | 34,594,565 |
| 2021-03-16 | 2021-03-12 | 9.613 | 3,532,961 | +120,492 | 0.06% | 33,962,762 |
| 2021-03-15 | 2021-03-11 | 9.695 | 3,412,469 | +20,690 | 0.06% | 33,084,838 |
| 2021-03-12 | 2021-03-10 | 9.777 | 3,391,779 | +124,873 | 0.06% | 33,162,923 |
| 2021-03-11 | 2021-03-09 | 10.106 | 3,266,906 | +21,908 | 0.06% | 33,015,665 |
| 2021-03-10 | 2021-03-08 | 10.106 | 3,244,998 | -201,793 | 0.06% | 32,794,260 |
| 2021-03-09 | 2021-03-05 | 10.106 | 3,446,791 | -204,471 | 0.06% | 34,833,600 |
| 2021-03-08 | 2021-03-04 | 9.613 | 3,651,262 | -121,708 | 0.06% | 35,100,003 |
| 2021-03-05 | 2021-03-03 | 9.695 | 3,772,970 | +24,585 | 0.07% | 36,579,996 |
| 2021-03-04 | 2021-03-02 | 9.449 | 3,748,385 | -1,948 | 0.07% | 35,417,698 |
| 2021-03-03 | 2021-03-01 | 9.613 | 3,750,333 | -39,920 | 0.07% | 36,052,384 |
| 2021-03-02 | 2021-02-26 | 9.531 | 3,790,253 | +18,256 | 0.07% | 36,124,720 |
| 2021-03-01 | 2021-02-25 | 9.860 | 3,771,997 | +109,538 | 0.07% | 37,190,403 |
| 2021-02-26 | 2021-02-24 | 9.613 | 3,662,459 | -87,630 | 0.06% | 35,207,641 |
| 2021-02-25 | 2021-02-23 | 9.942 | 3,750,089 | -66,697 | 0.07% | 37,282,518 |
| 2021-02-24 | 2021-02-22 | 10.024 | 3,816,786 | +93,960 | 0.07% | 38,259,204 |
| 2021-02-23 | 2021-02-19 | 10.106 | 3,722,826 | -4,625 | 0.07% | 37,623,236 |
| 2021-02-22 | 2021-02-18 | 9.695 | 3,727,451 | -580,551 | 0.07% | 36,138,677 |
| 2021-02-19 | 2021-02-17 | 9.695 | 4,308,002 | +547,446 | 0.08% | 41,767,280 |
| 2021-02-18 | 2021-02-16 | 9.449 | 3,760,556 | +107,590 | 0.07% | 35,532,699 |
| 2021-02-17 | 2021-02-11 | 9.202 | 3,652,966 | +103,209 | 0.06% | 33,615,684 |
| 2021-02-16 | 2021-02-09 | 9.038 | 3,549,757 | +17,040 | 0.06% | 32,082,603 |
| 2021-02-10 | 2021-02-08 | 9.120 | 3,532,717 | +41,381 | 0.06% | 32,218,856 |
| 2021-02-09 | 2021-02-05 | 9.202 | 3,491,336 | +31,157 | 0.06% | 32,128,316 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,460,179 | -3,651 | 0.06% | 32,125,900 |
| 2021-02-05 | 2021-02-03 | 9.367 | 3,463,830 | -2,434 | 0.06% | 32,444,398 |
| 2021-02-04 | 2021-02-02 | 9.367 | 3,466,264 | +7,302 | 0.06% | 32,467,196 |
| 2021-02-03 | 2021-02-01 | 9.284 | 3,458,962 | +12,658 | 0.06% | 32,114,601 |
| 2021-02-02 | 2021-01-29 | 9.202 | 3,446,304 | +46,493 | 0.06% | 31,713,918 |
| 2021-02-01 | 2021-01-28 | 9.531 | 3,399,811 | -13,875 | 0.06% | 32,403,436 |
| 2021-01-29 | 2021-01-27 | 9.613 | 3,413,686 | +13,875 | 0.06% | 32,816,157 |
| 2021-01-28 | 2021-01-26 | 9.284 | 3,399,811 | -124,143 | 0.06% | 31,565,416 |
| 2021-01-27 | 2021-01-25 | 9.531 | 3,523,954 | +110,511 | 0.06% | 33,586,637 |
| 2021-01-26 | 2021-01-22 | 9.777 | 3,413,443 | +23,855 | 0.06% | 33,374,742 |
| 2021-01-25 | 2021-01-21 | 10.106 | 3,389,588 | +2,678 | 0.06% | 34,255,501 |
| 2021-01-22 | 2021-01-20 | 10.270 | 3,386,910 | +152,136 | 0.06% | 34,784,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 3,234,774 | +217,128 | 0.06% | 34,285,615 |
| 2021-01-20 | 2021-01-18 | 9.777 | 3,017,646 | +102,722 | 0.05% | 29,504,859 |
| 2021-01-19 | 2021-01-15 | 9.202 | 2,914,924 | -3,164 | 0.05% | 26,824,001 |
| 2021-01-15 | 2021-01-13 | 9.202 | 2,918,088 | -22,638 | 0.05% | 26,853,117 |
| 2021-01-14 | 2021-01-12 | 9.202 | 2,940,726 | +124,873 | 0.05% | 27,061,438 |
| 2021-01-13 | 2021-01-11 | 9.038 | 2,815,853 | -117,571 | 0.05% | 25,449,600 |
| 2021-01-12 | 2021-01-08 | 8.709 | 2,933,424 | +8,033 | 0.05% | 25,548,123 |
| 2021-01-11 | 2021-01-07 | 9.038 | 2,925,391 | +2,434 | 0.05% | 26,439,601 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,922,957 | +74,243 | 0.05% | 26,897,923 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,848,714 | +30,914 | 0.05% | 27,150,956 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,817,800 | +46,736 | 0.05% | 25,467,197 |
| 2021-01-05 | 2020-12-31 | 9.367 | 2,771,064 | +53,065 | 0.05% | 25,955,518 |
| 2021-01-04 | 2020-12-29 | 9.449 | 2,717,999 | +2,921 | 0.05% | 25,681,798 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,715,078 | +60,854 | 0.05% | 25,877,278 |
| 2020-12-28 | 2020-12-22 | 9.449 | 2,654,224 | -7,302 | 0.05% | 25,079,202 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,661,526 | +4,138 | 0.05% | 25,366,877 |
| 2020-12-22 | 2020-12-18 | 9.860 | 2,657,388 | +3,651 | 0.05% | 26,200,797 |
| 2020-12-21 | 2020-12-17 | 9.860 | 2,653,737 | -3,651 | 0.05% | 26,164,800 |
| 2020-12-16 | 2020-12-14 | 9.613 | 2,657,388 | -7,303 | 0.05% | 25,545,778 |
| 2020-12-15 | 2020-12-11 | 9.613 | 2,664,691 | -13,144 | 0.05% | 25,615,982 |
| 2020-12-14 | 2020-12-10 | 9.613 | 2,677,835 | -161,630 | 0.05% | 25,742,337 |
| 2020-12-11 | 2020-12-09 | 9.531 | 2,839,465 | +15,092 | 0.05% | 27,062,805 |
| 2020-12-10 | 2020-12-08 | 9.860 | 2,824,373 | +4,869 | 0.05% | 27,847,204 |
| 2020-12-09 | 2020-12-07 | 9.942 | 2,819,504 | -3,165 | 0.05% | 28,030,857 |
| 2020-12-07 | 2020-12-03 | 10.024 | 2,822,669 | -1,460 | 0.05% | 28,294,243 |
| 2020-12-04 | 2020-12-02 | 10.024 | 2,824,129 | -1,704 | 0.05% | 28,308,878 |
| 2020-12-03 | 2020-12-01 | 10.106 | 2,825,833 | +7,059 | 0.05% | 28,558,139 |
| 2020-12-02 | 2020-11-30 | 10.024 | 2,818,774 | -2,434 | 0.05% | 28,255,200 |
| 2020-12-01 | 2020-11-27 | 10.106 | 2,821,208 | -1,461 | 0.05% | 28,511,398 |
| 2020-11-27 | 2020-11-25 | 10.024 | 2,822,669 | -2,434 | 0.05% | 28,294,243 |
| 2020-11-26 | 2020-11-24 | 10.106 | 2,825,103 | +6,086 | 0.05% | 28,550,761 |
| 2020-11-25 | 2020-11-23 | 10.024 | 2,819,017 | -3,895 | 0.05% | 28,257,636 |
| 2020-11-24 | 2020-11-20 | 10.024 | 2,822,912 | +30,427 | 0.05% | 28,296,679 |
| 2020-11-20 | 2020-11-18 | 10.270 | 2,792,485 | -4,868 | 0.05% | 28,680,001 |
| 2020-11-19 | 2020-11-17 | 10.188 | 2,797,353 | +145,320 | 0.05% | 28,500,157 |
| 2020-11-18 | 2020-11-16 | 10.435 | 2,652,033 | +48,683 | 0.05% | 27,673,299 |
| 2020-11-17 | 2020-11-13 | 10.681 | 2,603,350 | +37,974 | 0.05% | 27,807,004 |
| 2020-11-16 | 2020-11-12 | 11.092 | 2,565,376 | +486 | 0.05% | 28,455,295 |
| 2020-11-13 | 2020-11-11 | 11.092 | 2,564,890 | -973 | 0.05% | 28,449,904 |
| 2020-11-12 | 2020-11-10 | 10.928 | 2,565,863 | +9,250 | 0.05% | 28,039,057 |
| 2020-11-11 | 2020-11-09 | 11.339 | 2,556,613 | -10,467 | 0.05% | 28,988,275 |
| 2020-11-10 | 2020-11-06 | 11.092 | 2,567,080 | -136,314 | 0.05% | 28,474,196 |
| 2020-11-09 | 2020-11-05 | 10.517 | 2,703,394 | -8,763 | 0.05% | 28,431,358 |
| 2020-11-06 | 2020-11-04 | 10.270 | 2,712,157 | +32,861 | 0.05% | 27,854,998 |
| 2020-11-05 | 2020-11-03 | 10.599 | 2,679,296 | -11,440 | 0.05% | 28,398,062 |
| 2020-11-04 | 2020-11-02 | 10.024 | 2,690,736 | -2,191 | 0.05% | 26,971,756 |
| 2020-11-03 | 2020-10-30 | 9.942 | 2,692,927 | +3,651 | 0.05% | 26,772,458 |
| 2020-11-02 | 2020-10-29 | 10.024 | 2,689,276 | +37,000 | 0.05% | 26,957,121 |
| 2020-10-30 | 2020-10-28 | 10.270 | 2,652,276 | -7,303 | 0.05% | 27,239,995 |
| 2020-10-29 | 2020-10-27 | 10.599 | 2,659,579 | -87,387 | 0.05% | 28,189,080 |
| 2020-10-28 | 2020-10-23 | 10.599 | 2,746,966 | +59,151 | 0.05% | 29,115,301 |
| 2020-10-27 | 2020-10-22 | 10.763 | 2,687,815 | +94,202 | 0.05% | 28,930,035 |
| 2020-10-23 | 2020-10-21 | 10.846 | 2,593,613 | +42,598 | 0.05% | 28,129,201 |
| 2020-10-22 | 2020-10-20 | 11.010 | 2,551,015 | +9,007 | 0.04% | 28,086,402 |
| 2020-10-21 | 2020-10-19 | 11.421 | 2,542,008 | -16,553 | 0.04% | 29,031,536 |
| 2020-10-20 | 2020-10-16 | 11.174 | 2,558,561 | -14,361 | 0.05% | 28,589,923 |
| 2020-10-19 | 2020-10-15 | 11.010 | 2,572,922 | +2,434 | 0.05% | 28,327,596 |
| 2020-10-16 | 2020-10-14 | 11.174 | 2,570,488 | -20,934 | 0.05% | 28,723,197 |
| 2020-10-15 | 2020-10-12 | 11.421 | 2,591,422 | +487 | 0.05% | 29,595,879 |
| 2020-10-14 | 2020-10-09 | 11.092 | 2,590,935 | -2,678 | 0.05% | 28,738,797 |
| 2020-10-09 | 2020-10-07 | 10.928 | 2,593,613 | +2,434 | 0.05% | 28,342,301 |
| 2020-10-07 | 2020-10-05 | 11.010 | 2,591,179 | +487 | 0.05% | 28,528,603 |
| 2020-10-06 | 2020-09-30 | 11.010 | 2,590,692 | +4,382 | 0.05% | 28,523,241 |
| 2020-10-05 | 2020-09-29 | 10.763 | 2,586,310 | +4,381 | 0.05% | 27,837,496 |
| 2020-09-30 | 2020-09-28 | 10.763 | 2,581,929 | -27,749 | 0.05% | 27,790,342 |
| 2020-09-29 | 2020-09-25 | 10.763 | 2,609,678 | +91,038 | 0.05% | 28,089,015 |
| 2020-09-28 | 2020-09-24 | 11.010 | 2,518,640 | +66,453 | 0.04% | 27,729,957 |
| 2020-09-25 | 2020-09-23 | 11.421 | 2,452,187 | -125,117 | 0.04% | 28,005,716 |
| 2020-09-24 | 2020-09-22 | 11.503 | 2,577,304 | +33,105 | 0.05% | 29,646,401 |
| 2020-09-23 | 2020-09-21 | 11.585 | 2,544,199 | +63,288 | 0.04% | 29,474,638 |
| 2020-09-22 | 2020-09-18 | 11.749 | 2,480,911 | +1,217 | 0.04% | 29,149,125 |
| 2020-09-21 | 2020-09-17 | 11.749 | 2,479,694 | +47,467 | 0.04% | 29,134,826 |
| 2020-09-18 | 2020-09-16 | 11.832 | 2,432,227 | +730 | 0.04% | 28,776,959 |
| 2020-09-17 | 2020-09-15 | 11.914 | 2,431,497 | +101,749 | 0.04% | 28,968,102 |
| 2020-09-16 | 2020-09-14 | 12.078 | 2,329,748 | +17,282 | 0.04% | 28,138,735 |
| 2020-09-15 | 2020-09-11 | 12.242 | 2,312,466 | +30,184 | 0.04% | 28,310,003 |
| 2020-09-14 | 2020-09-10 | 12.242 | 2,282,282 | -17,039 | 0.04% | 27,940,480 |
| 2020-09-11 | 2020-09-09 | 12.325 | 2,299,321 | +7,789 | 0.04% | 28,337,998 |
| 2020-09-10 | 2020-09-08 | 12.242 | 2,291,532 | -487 | 0.04% | 28,053,722 |
| 2020-09-09 | 2020-09-07 | 12.242 | 2,292,019 | -50,387 | 0.04% | 28,059,684 |
| 2020-09-08 | 2020-09-04 | 12.160 | 2,342,406 | +21,177 | 0.04% | 28,484,079 |
| 2020-09-07 | 2020-09-03 | 12.160 | 2,321,229 | -5,112 | 0.04% | 28,226,563 |
| 2020-09-04 | 2020-09-02 | 12.078 | 2,326,341 | +16,066 | 0.04% | 28,097,586 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,310,275 | -974 | 0.04% | 28,093,360 |
| 2020-09-02 | 2020-08-31 | 12.160 | 2,311,249 | -46,006 | 0.04% | 28,105,204 |
| 2020-09-01 | 2020-08-28 | 12.160 | 2,357,255 | +15,092 | 0.04% | 28,664,646 |
| 2020-08-31 | 2020-08-27 | 12.242 | 2,342,163 | -15,092 | 0.04% | 28,673,564 |
| 2020-08-28 | 2020-08-26 | 11.996 | 2,357,255 | +29,697 | 0.04% | 28,277,285 |
| 2020-08-27 | 2020-08-25 | 11.996 | 2,327,558 | +21,421 | 0.04% | 27,921,045 |
| 2020-08-26 | 2020-08-24 | 12.160 | 2,306,137 | -3,895 | 0.04% | 28,043,041 |
| 2020-08-25 | 2020-08-21 | 11.914 | 2,310,032 | -57,203 | 0.04% | 27,521,005 |
| 2020-08-24 | 2020-08-20 | 11.749 | 2,367,235 | -298,673 | 0.04% | 27,813,504 |
| 2020-08-21 | 2020-08-19 | 11.832 | 2,665,908 | +244 | 0.05% | 31,541,762 |
| 2020-08-20 | 2020-08-18 | 11.832 | 2,665,664 | +83,979 | 0.05% | 31,538,875 |
| 2020-08-19 | 2020-08-17 | 12.078 | 2,581,685 | -18,744 | 0.05% | 31,181,635 |
| 2020-08-18 | 2020-08-14 | 11.914 | 2,600,429 | -22,881 | 0.05% | 30,980,705 |
| 2020-08-17 | 2020-08-13 | 11.585 | 2,623,310 | +43,572 | 0.05% | 30,391,142 |
| 2020-08-14 | 2020-08-12 | 11.749 | 2,579,738 | -5,842 | 0.05% | 30,310,279 |
| 2020-08-13 | 2020-08-11 | 11.996 | 2,585,580 | +24,098 | 0.05% | 31,016,239 |
| 2020-08-12 | 2020-08-10 | 12.407 | 2,561,482 | -7,302 | 0.05% | 31,779,463 |
| 2020-08-11 | 2020-08-07 | 12.489 | 2,568,784 | +12,414 | 0.05% | 32,081,116 |
| 2020-08-10 | 2020-08-06 | 12.325 | 2,556,370 | -33,835 | 0.05% | 31,506,000 |
| 2020-08-07 | 2020-08-05 | 11.585 | 2,590,205 | +12,414 | 0.05% | 30,007,620 |
| 2020-08-06 | 2020-08-04 | 11.667 | 2,577,791 | -19,473 | 0.05% | 30,075,603 |
| 2020-08-05 | 2020-08-03 | 11.503 | 2,597,264 | +20,690 | 0.05% | 29,875,998 |
| 2020-08-04 | 2020-07-31 | 11.585 | 2,576,574 | +7,303 | 0.05% | 29,849,704 |
| 2020-08-03 | 2020-07-30 | 11.667 | 2,569,271 | -25,559 | 0.05% | 29,976,198 |
| 2020-07-31 | 2020-07-29 | 11.585 | 2,594,830 | -93,959 | 0.05% | 30,061,200 |
| 2020-07-30 | 2020-07-28 | 11.503 | 2,688,789 | -23,855 | 0.05% | 30,928,799 |
| 2020-07-29 | 2020-07-27 | 11.503 | 2,712,644 | -182,076 | 0.05% | 31,203,200 |
| 2020-07-28 | 2020-07-24 | 11.667 | 2,894,720 | -83,979 | 0.05% | 33,773,277 |
| 2020-07-27 | 2020-07-23 | 11.832 | 2,978,699 | +730 | 0.05% | 35,242,557 |
| 2020-07-24 | 2020-07-22 | 11.832 | 2,977,969 | +43,815 | 0.05% | 35,233,920 |
| 2020-07-23 | 2020-07-21 | 11.996 | 2,934,154 | +25,072 | 0.05% | 35,197,681 |
| 2020-07-22 | 2020-07-20 | 11.585 | 2,909,082 | +2,678 | 0.05% | 33,701,821 |
| 2020-07-21 | 2020-07-17 | 11.667 | 2,906,404 | +4,868 | 0.05% | 33,909,596 |
| 2020-07-20 | 2020-07-16 | 11.832 | 2,901,536 | +102,479 | 0.05% | 34,329,601 |
| 2020-07-17 | 2020-07-15 | 12.078 | 2,799,057 | +64,262 | 0.05% | 33,807,057 |
| 2020-07-16 | 2020-07-14 | 12.325 | 2,734,795 | +108,321 | 0.05% | 33,705,000 |
| 2020-07-15 | 2020-07-13 | 12.653 | 2,626,474 | +57,933 | 0.05% | 33,233,197 |
| 2020-07-14 | 2020-07-10 | 12.817 | 2,568,541 | +43,572 | 0.05% | 32,922,241 |
| 2020-07-13 | 2020-07-09 | 13.310 | 2,524,969 | -36,756 | 0.04% | 33,608,518 |
| 2020-07-10 | 2020-07-08 | 13.064 | 2,561,725 | -35,296 | 0.05% | 33,466,317 |
| 2020-07-09 | 2020-07-07 | 12.735 | 2,597,021 | +113,676 | 0.05% | 33,073,903 |
| 2020-07-08 | 2020-07-06 | 13.310 | 2,483,345 | -185,484 | 0.04% | 33,054,483 |
| 2020-07-07 | 2020-07-03 | 12.817 | 2,668,829 | -555,722 | 0.05% | 34,207,682 |
| 2020-07-06 | 2020-07-02 | 11.996 | 3,224,551 | +45,276 | 0.06% | 38,681,241 |
| 2020-07-03 | 2020-06-30 | 11.256 | 3,179,275 | +106,860 | 0.06% | 35,787,137 |
| 2020-07-02 | 2020-06-29 | 11.503 | 3,072,415 | +207,635 | 0.05% | 35,341,600 |
| 2020-06-30 | 2020-06-26 | 11.832 | 2,864,780 | +100,775 | 0.05% | 33,894,721 |
| 2020-06-29 | 2020-06-24 | 11.996 | 2,764,005 | +125,360 | 0.05% | 33,156,599 |
| 2020-06-26 | 2020-06-23 | 12.160 | 2,638,645 | +25,072 | 0.05% | 32,086,399 |
| 2020-06-24 | 2020-06-22 | 12.160 | 2,613,573 | +79,597 | 0.05% | 31,781,519 |
| 2020-06-23 | 2020-06-19 | 12.407 | 2,533,976 | +26,289 | 0.04% | 31,438,205 |
| 2020-06-22 | 2020-06-18 | 12.489 | 2,507,687 | -2,677 | 0.04% | 31,318,086 |
| 2020-06-19 | 2020-06-17 | 12.489 | 2,510,364 | -31,644 | 0.04% | 31,351,519 |
| 2020-06-18 | 2020-06-16 | 12.407 | 2,542,008 | -14,849 | 0.04% | 31,537,855 |
| 2020-06-17 | 2020-06-15 | 12.078 | 2,556,857 | +74,729 | 0.05% | 30,881,762 |
| 2020-06-16 | 2020-06-12 | 12.242 | 2,482,128 | +20,691 | 0.04% | 30,387,064 |
| 2020-06-15 | 2020-06-11 | 12.407 | 2,461,437 | +6,085 | 0.04% | 30,538,237 |
| 2020-06-12 | 2020-06-10 | 12.653 | 2,455,352 | -6,085 | 0.04% | 31,067,963 |
| 2020-06-11 | 2020-06-09 | 12.653 | 2,461,437 | +27,993 | 0.04% | 31,144,957 |
| 2020-06-10 | 2020-06-08 | 12.735 | 2,433,444 | +16,065 | 0.04% | 30,990,697 |
| 2020-06-09 | 2020-06-05 | 12.900 | 2,417,379 | +4,138 | 0.04% | 31,183,344 |
| 2020-06-05 | 2020-06-03 | 12.900 | 2,413,241 | +13,388 | 0.04% | 31,129,966 |
| 2020-06-04 | 2020-06-02 | 12.982 | 2,399,853 | +9,737 | 0.04% | 31,154,445 |
| 2020-06-03 | 2020-06-01 | 13.064 | 2,390,116 | -92,499 | 0.04% | 31,224,421 |
| 2020-06-02 | 2020-05-29 | 12.817 | 2,482,615 | -7,302 | 0.04% | 31,820,886 |
| 2020-06-01 | 2020-05-28 | 12.571 | 2,489,917 | -5,355 | 0.04% | 31,300,739 |
| 2020-05-29 | 2020-05-27 | 12.735 | 2,495,272 | +9,736 | 0.04% | 31,778,097 |
| 2020-05-28 | 2020-05-26 | 12.735 | 2,485,536 | -40,163 | 0.04% | 31,654,106 |
| 2020-05-27 | 2020-05-25 | 12.523 | 2,525,699 | -3,165 | 0.04% | 31,628,242 |
| 2020-05-26 | 2020-05-22 | 12.279 | 2,528,864 | +238,769 | 0.04% | 31,050,970 |
| 2020-05-25 | 2020-05-21 | 13.092 | 2,290,095 | +1,967 | 0.04% | 29,981,415 |
| 2020-05-22 | 2020-05-20 | 13.254 | 2,288,128 | +32,220 | 0.04% | 30,327,783 |
| 2020-05-21 | 2020-05-19 | 13.092 | 2,255,908 | +77,723 | 0.04% | 29,533,846 |
| 2020-05-20 | 2020-05-18 | 13.173 | 2,178,185 | +67,145 | 0.04% | 28,693,434 |
| 2020-05-19 | 2020-05-15 | 13.417 | 2,111,040 | -12,543 | 0.04% | 28,323,907 |
| 2020-05-18 | 2020-05-14 | 13.580 | 2,123,583 | +81,165 | 0.04% | 28,837,556 |
| 2020-05-15 | 2020-05-13 | 13.742 | 2,042,418 | +11,068 | 0.04% | 28,067,523 |
| 2020-05-14 | 2020-05-12 | 13.742 | 2,031,350 | +11,068 | 0.04% | 27,915,423 |
| 2020-05-13 | 2020-05-11 | 13.905 | 2,020,282 | +5,165 | 0.04% | 28,091,883 |
| 2020-05-12 | 2020-05-08 | 13.824 | 2,015,117 | +11,560 | 0.04% | 27,856,204 |
| 2020-05-11 | 2020-05-07 | 13.905 | 2,003,557 | -738 | 0.03% | 27,859,323 |
| 2020-05-08 | 2020-05-06 | 13.905 | 2,004,295 | -38,123 | 0.03% | 27,869,585 |
| 2020-05-07 | 2020-05-05 | 13.742 | 2,042,418 | -30,744 | 0.04% | 28,067,523 |
| 2020-05-06 | 2020-05-04 | 13.580 | 2,073,162 | +67,638 | 0.04% | 28,152,856 |
| 2020-05-05 | 2020-04-29 | 14.149 | 2,005,524 | -9,839 | 0.03% | 28,375,914 |
| 2020-05-04 | 2020-04-28 | 13.986 | 2,015,363 | +24,596 | 0.04% | 28,187,365 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,990,767 | -18,447 | 0.03% | 27,519,599 |
| 2020-04-28 | 2020-04-24 | 13.905 | 2,009,214 | +34,434 | 0.04% | 27,937,983 |
| 2020-04-27 | 2020-04-23 | 14.149 | 1,974,780 | -15,987 | 0.03% | 27,940,921 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,990,767 | +5,903 | 0.03% | 27,843,359 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,984,864 | +17,217 | 0.03% | 27,599,398 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,967,647 | -12,298 | 0.03% | 28,159,997 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,979,945 | -24,596 | 0.03% | 27,853,000 |
| 2020-04-20 | 2020-04-16 | 13.742 | 2,004,541 | +3,198 | 0.03% | 27,547,005 |
| 2020-04-17 | 2020-04-15 | 13.905 | 2,001,343 | +7,378 | 0.03% | 27,828,538 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,993,965 | -64,686 | 0.03% | 27,725,947 |
| 2020-04-15 | 2020-04-09 | 13.905 | 2,058,651 | +11,068 | 0.04% | 28,625,401 |
| 2020-04-14 | 2020-04-08 | 14.068 | 2,047,583 | +24,104 | 0.04% | 28,804,502 |
| 2020-04-09 | 2020-04-07 | 14.474 | 2,023,479 | +4,673 | 0.04% | 29,288,117 |
| 2020-04-08 | 2020-04-06 | 13.905 | 2,018,806 | +87,068 | 0.04% | 28,071,359 |
| 2020-04-07 | 2020-04-03 | 13.742 | 1,931,738 | +6,395 | 0.03% | 26,546,525 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,925,343 | -26,071 | 0.03% | 26,928,323 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,951,414 | +1,230 | 0.03% | 26,975,598 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,950,184 | -23,612 | 0.03% | 27,592,915 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,973,796 | -246 | 0.03% | 26,482,498 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,974,042 | -3,935 | 0.03% | 26,806,839 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,977,977 | +6,640 | 0.03% | 26,538,595 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,971,337 | -16,725 | 0.03% | 26,930,406 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,988,062 | -32,958 | 0.03% | 26,835,566 |
| 2020-03-25 | 2020-03-23 | 12.848 | 2,021,020 | -1,967 | 0.04% | 25,965,724 |
| 2020-03-24 | 2020-03-20 | 13.661 | 2,022,987 | -66,162 | 0.04% | 27,635,996 |
| 2020-03-23 | 2020-03-19 | 12.197 | 2,089,149 | +184,221 | 0.04% | 25,481,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,904,928 | -37,632 | 0.03% | 26,023,194 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,942,560 | +57,062 | 0.03% | 26,537,284 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,885,498 | +2,952 | 0.03% | 26,524,361 |
| 2020-03-17 | 2020-03-13 | 14.637 | 1,882,546 | +83,625 | 0.03% | 27,554,393 |
| 2020-03-16 | 2020-03-12 | 14.799 | 1,798,921 | +26,809 | 0.03% | 26,622,953 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,772,112 | -27,793 | 0.03% | 27,378,996 |
| 2020-03-11 | 2020-03-09 | 15.206 | 1,799,905 | -55,340 | 0.03% | 27,369,316 |
| 2020-03-10 | 2020-03-06 | 15.531 | 1,855,245 | +13,773 | 0.03% | 28,814,254 |
| 2020-03-09 | 2020-03-05 | 16.019 | 1,841,472 | +27,055 | 0.03% | 29,498,783 |
| 2020-03-06 | 2020-03-04 | 16.182 | 1,814,417 | -17,463 | 0.03% | 29,360,465 |
| 2020-03-05 | 2020-03-03 | 15.775 | 1,831,880 | +11,806 | 0.03% | 28,898,247 |
| 2020-03-04 | 2020-03-02 | 16.100 | 1,820,074 | -63,702 | 0.03% | 29,304,005 |
| 2020-03-03 | 2020-02-28 | 15.369 | 1,883,776 | +8,608 | 0.03% | 28,951,016 |
| 2020-03-02 | 2020-02-27 | 15.857 | 1,875,168 | -2,951 | 0.03% | 29,733,603 |
| 2020-02-28 | 2020-02-26 | 16.019 | 1,878,119 | +11,068 | 0.03% | 30,085,836 |
| 2020-02-27 | 2020-02-25 | 16.019 | 1,867,051 | +1,230 | 0.03% | 29,908,536 |
| 2020-02-26 | 2020-02-24 | 15.938 | 1,865,821 | -160,118 | 0.03% | 29,737,112 |
| 2020-02-25 | 2020-02-21 | 14.962 | 2,025,939 | -14,757 | 0.04% | 30,312,163 |
| 2020-02-21 | 2020-02-19 | 14.799 | 2,040,696 | +15,987 | 0.04% | 30,201,078 |
| 2020-02-20 | 2020-02-18 | 14.962 | 2,024,709 | +2,460 | 0.04% | 30,293,760 |
| 2020-02-19 | 2020-02-17 | 15.206 | 2,022,249 | -24,596 | 0.04% | 30,750,273 |
| 2020-02-18 | 2020-02-14 | 14.718 | 2,046,845 | -28,285 | 0.04% | 30,125,640 |
| 2020-02-17 | 2020-02-13 | 14.962 | 2,075,130 | +27,547 | 0.04% | 31,048,161 |
| 2020-02-14 | 2020-02-12 | 15.206 | 2,047,583 | -30,498 | 0.04% | 31,135,502 |
| 2020-02-13 | 2020-02-11 | 14.637 | 2,078,081 | -568,405 | 0.04% | 30,416,394 |
| 2020-02-12 | 2020-02-10 | 14.555 | 2,646,486 | +4,920 | 0.05% | 38,520,807 |
| 2020-02-11 | 2020-02-07 | 14.718 | 2,641,566 | -24,596 | 0.05% | 38,878,794 |
| 2020-02-10 | 2020-02-06 | 14.718 | 2,666,162 | -28,285 | 0.05% | 39,240,800 |
| 2020-02-07 | 2020-02-05 | 14.555 | 2,694,447 | +7,379 | 0.05% | 39,218,901 |
| 2020-02-06 | 2020-02-04 | 14.149 | 2,687,068 | -72,557 | 0.05% | 38,018,997 |
| 2020-02-05 | 2020-02-03 | 13.498 | 2,759,625 | -5,411 | 0.05% | 37,250,397 |
| 2020-02-04 | 2020-01-31 | 13.254 | 2,765,036 | +12,298 | 0.05% | 36,648,917 |
| 2020-02-03 | 2020-01-30 | 13.417 | 2,752,738 | -31,975 | 0.05% | 36,933,594 |
| 2020-01-31 | 2020-01-29 | 13.742 | 2,784,713 | +33,204 | 0.05% | 38,268,364 |
| 2020-01-30 | 2020-01-24 | 14.230 | 2,751,509 | +22,136 | 0.05% | 39,154,505 |
| 2020-01-29 | 2020-01-22 | 14.637 | 2,729,373 | -18,446 | 0.05% | 39,949,205 |
| 2020-01-23 | 2020-01-21 | 14.230 | 2,747,819 | -59,768 | 0.05% | 39,101,995 |
| 2020-01-22 | 2020-01-20 | 14.799 | 2,807,587 | +83,871 | 0.05% | 41,550,606 |
| 2020-01-21 | 2020-01-17 | 14.637 | 2,723,716 | +9,839 | 0.05% | 39,866,405 |
| 2020-01-20 | 2020-01-16 | 14.555 | 2,713,877 | +9,838 | 0.05% | 39,501,714 |
| 2020-01-17 | 2020-01-15 | 14.555 | 2,704,039 | +1,476 | 0.05% | 39,358,517 |
| 2020-01-16 | 2020-01-14 | 14.637 | 2,702,563 | -14,758 | 0.05% | 39,556,793 |
| 2020-01-15 | 2020-01-13 | 14.393 | 2,717,321 | -49,437 | 0.05% | 39,109,923 |
| 2020-01-14 | 2020-01-10 | 14.149 | 2,766,758 | -38,369 | 0.05% | 39,146,521 |
| 2020-01-10 | 2020-01-08 | 13.498 | 2,805,127 | +38,615 | 0.05% | 37,864,599 |
| 2020-01-09 | 2020-01-07 | 13.661 | 2,766,512 | +5,657 | 0.05% | 37,793,280 |
| 2020-01-08 | 2020-01-06 | 13.661 | 2,760,855 | +738 | 0.05% | 37,716,000 |
| 2020-01-07 | 2020-01-03 | 13.824 | 2,760,117 | +4,919 | 0.05% | 38,154,798 |
| 2020-01-06 | 2020-01-02 | 13.986 | 2,755,198 | +7,625 | 0.05% | 38,534,880 |
| 2020-01-03 | 2019-12-31 | 13.986 | 2,747,573 | -18,939 | 0.05% | 38,428,235 |
| 2019-12-30 | 2019-12-24 | 13.742 | 2,766,512 | -1,230 | 0.05% | 38,018,240 |
| 2019-12-27 | 2019-12-20 | 13.742 | 2,767,742 | +24,596 | 0.05% | 38,035,143 |
| 2019-12-23 | 2019-12-19 | 14.068 | 2,743,146 | -3,444 | 0.05% | 38,589,377 |
| 2019-12-20 | 2019-12-18 | 14.230 | 2,746,590 | -36,893 | 0.05% | 39,084,506 |
| 2019-12-19 | 2019-12-17 | 14.068 | 2,783,483 | -22,136 | 0.05% | 39,156,821 |
| 2019-12-18 | 2019-12-16 | 13.417 | 2,805,619 | +8,608 | 0.05% | 37,643,100 |
| 2019-12-17 | 2019-12-13 | 13.580 | 2,797,011 | -4,919 | 0.05% | 37,982,486 |
| 2019-12-16 | 2019-12-12 | 13.417 | 2,801,930 | +2,460 | 0.05% | 37,593,605 |
| 2019-12-11 | 2019-12-09 | 12.929 | 2,799,470 | +2,459 | 0.05% | 36,194,759 |
| 2019-12-09 | 2019-12-05 | 12.848 | 2,797,011 | -1,229 | 0.05% | 35,935,526 |
| 2019-12-06 | 2019-12-04 | 12.685 | 2,798,240 | +17,954 | 0.05% | 35,496,236 |
| 2019-12-03 | 2019-11-29 | 13.010 | 2,780,286 | +45,010 | 0.05% | 36,172,806 |
| 2019-11-29 | 2019-11-27 | 13.173 | 2,735,276 | -2,459 | 0.05% | 36,032,045 |
| 2019-11-26 | 2019-11-22 | 13.417 | 2,737,735 | -15,987 | 0.05% | 36,732,298 |
| 2019-11-22 | 2019-11-20 | 13.254 | 2,753,722 | +22,136 | 0.05% | 36,498,956 |
| 2019-11-21 | 2019-11-19 | 13.498 | 2,731,586 | -14,512 | 0.05% | 36,871,917 |
| 2019-11-19 | 2019-11-15 | 13.092 | 2,746,098 | -105,761 | 0.05% | 35,951,305 |
| 2019-11-18 | 2019-11-14 | 12.848 | 2,851,859 | +41,813 | 0.05% | 36,640,204 |
| 2019-11-15 | 2019-11-13 | 13.092 | 2,810,046 | +37,631 | 0.05% | 36,788,498 |
| 2019-11-14 | 2019-11-12 | 13.336 | 2,772,415 | +65,178 | 0.05% | 36,972,161 |
| 2019-11-13 | 2019-11-11 | 13.417 | 2,707,237 | -35,171 | 0.05% | 36,323,105 |
| 2019-11-12 | 2019-11-08 | 13.742 | 2,742,408 | +42,550 | 0.05% | 37,686,996 |
| 2019-11-11 | 2019-11-07 | 13.742 | 2,699,858 | +5,411 | 0.05% | 37,102,261 |
| 2019-11-08 | 2019-11-06 | 13.986 | 2,694,447 | +75,017 | 0.05% | 37,685,201 |
| 2019-11-07 | 2019-11-05 | 14.149 | 2,619,430 | +36,893 | 0.05% | 37,061,995 |
| 2019-11-06 | 2019-11-04 | 14.312 | 2,582,537 | -35,418 | 0.05% | 36,960,000 |
| 2019-11-05 | 2019-11-01 | 14.474 | 2,617,955 | -79,935 | 0.05% | 37,892,645 |
| 2019-11-04 | 2019-10-31 | 14.068 | 2,697,890 | +13,527 | 0.05% | 37,952,736 |
| 2019-11-01 | 2019-10-30 | 13.824 | 2,684,363 | +2,460 | 0.05% | 37,107,604 |
| 2019-10-31 | 2019-10-29 | 13.824 | 2,681,903 | +6,149 | 0.05% | 37,073,598 |
| 2019-10-30 | 2019-10-28 | 13.498 | 2,675,754 | -62,719 | 0.05% | 36,118,276 |
| 2019-10-29 | 2019-10-25 | 13.417 | 2,738,473 | +33,204 | 0.05% | 36,742,200 |
| 2019-10-28 | 2019-10-24 | 13.580 | 2,705,269 | +6,395 | 0.05% | 36,736,660 |
| 2019-10-25 | 2019-10-23 | 13.742 | 2,698,874 | +738 | 0.05% | 37,088,738 |
| 2019-10-24 | 2019-10-22 | 13.742 | 2,698,136 | +1,721 | 0.05% | 37,078,597 |
| 2019-10-22 | 2019-10-18 | 13.986 | 2,696,415 | +92,726 | 0.05% | 37,712,726 |
| 2019-10-21 | 2019-10-17 | 13.905 | 2,603,689 | -2,460 | 0.05% | 36,204,117 |
| 2019-10-18 | 2019-10-16 | 13.905 | 2,606,149 | +41,813 | 0.05% | 36,238,324 |
| 2019-10-17 | 2019-10-15 | 13.824 | 2,564,336 | +35,663 | 0.04% | 35,448,397 |
| 2019-10-16 | 2019-10-14 | 14.149 | 2,528,673 | +49,192 | 0.04% | 35,777,885 |
| 2019-10-15 | 2019-10-11 | 14.230 | 2,479,481 | -3,198 | 0.04% | 35,283,494 |
| 2019-10-14 | 2019-10-10 | 14.230 | 2,482,679 | +12,298 | 0.04% | 35,329,002 |
| 2019-10-10 | 2019-10-08 | 14.312 | 2,470,381 | -9,838 | 0.04% | 35,354,879 |
| 2019-10-08 | 2019-10-03 | 14.555 | 2,480,219 | +1,229 | 0.04% | 36,100,715 |
| 2019-10-04 | 2019-10-02 | 14.637 | 2,478,990 | +57,308 | 0.04% | 36,284,407 |
| 2019-10-03 | 2019-09-30 | 14.474 | 2,421,682 | -36,893 | 0.04% | 35,051,763 |
| 2019-10-02 | 2019-09-27 | 14.474 | 2,458,575 | -38,615 | 0.04% | 35,585,757 |
| 2019-09-30 | 2019-09-26 | 14.555 | 2,497,190 | +17,217 | 0.04% | 36,347,736 |
| 2019-09-27 | 2019-09-25 | 14.718 | 2,479,973 | -4,182 | 0.04% | 36,500,455 |
| 2019-09-26 | 2019-09-24 | 14.962 | 2,484,155 | +25,334 | 0.04% | 37,168,006 |
| 2019-09-24 | 2019-09-20 | 15.206 | 2,458,821 | -36,894 | 0.04% | 37,388,778 |
| 2019-09-23 | 2019-09-19 | 15.206 | 2,495,715 | +6,149 | 0.04% | 37,949,787 |
| 2019-09-20 | 2019-09-18 | 15.287 | 2,489,566 | -1,229 | 0.04% | 38,058,725 |
| 2019-09-19 | 2019-09-17 | 15.125 | 2,490,795 | -31,729 | 0.04% | 37,672,434 |
| 2019-09-18 | 2019-09-16 | 15.125 | 2,522,524 | +6,149 | 0.04% | 38,152,324 |
| 2019-09-17 | 2019-09-13 | 15.287 | 2,516,375 | +13,282 | 0.04% | 38,468,562 |
| 2019-09-16 | 2019-09-12 | 15.043 | 2,503,093 | +4,181 | 0.04% | 37,654,897 |
| 2019-09-13 | 2019-09-11 | 14.881 | 2,498,912 | +25,825 | 0.04% | 37,185,600 |
| 2019-09-12 | 2019-09-10 | 14.962 | 2,473,087 | +17,463 | 0.04% | 37,002,406 |
| 2019-09-11 | 2019-09-09 | 15.450 | 2,455,624 | +1,722 | 0.04% | 37,939,204 |
| 2019-09-10 | 2019-09-06 | 15.531 | 2,453,902 | -25,825 | 0.04% | 38,112,139 |
| 2019-09-09 | 2019-09-05 | 15.125 | 2,479,727 | +8,116 | 0.04% | 37,505,034 |
| 2019-09-06 | 2019-09-04 | 15.125 | 2,471,611 | +18,693 | 0.04% | 37,382,282 |
| 2019-09-05 | 2019-09-03 | 14.474 | 2,452,918 | +3,689 | 0.04% | 35,503,877 |
| 2019-09-03 | 2019-08-30 | 14.555 | 2,449,229 | +14,757 | 0.04% | 35,649,642 |
| 2019-09-02 | 2019-08-29 | 14.637 | 2,434,472 | +2,952 | 0.04% | 35,632,807 |
| 2019-08-30 | 2019-08-28 | 14.393 | 2,431,520 | -1,476 | 0.04% | 34,996,439 |
| 2019-08-29 | 2019-08-27 | 14.555 | 2,432,996 | +64,933 | 0.04% | 35,413,363 |
| 2019-08-28 | 2019-08-26 | 14.718 | 2,368,063 | -17,955 | 0.04% | 34,853,354 |
| 2019-08-27 | 2019-08-23 | 14.881 | 2,386,018 | +12,789 | 0.04% | 35,505,657 |
| 2019-08-23 | 2019-08-21 | 15.206 | 2,373,229 | -491 | 0.04% | 36,087,268 |
| 2019-08-22 | 2019-08-20 | 15.206 | 2,373,720 | -3,690 | 0.04% | 36,094,734 |
| 2019-08-21 | 2019-08-19 | 15.125 | 2,377,410 | +22,628 | 0.04% | 35,957,524 |
| 2019-08-20 | 2019-08-16 | 14.555 | 2,354,782 | +35,910 | 0.04% | 34,274,923 |
| 2019-08-19 | 2019-08-15 | 14.962 | 2,318,872 | +60,013 | 0.04% | 34,695,036 |
| 2019-08-16 | 2019-08-14 | 15.206 | 2,258,859 | +71,327 | 0.04% | 34,348,160 |
| 2019-08-15 | 2019-08-13 | 15.369 | 2,187,532 | -984 | 0.04% | 33,619,323 |
| 2019-08-14 | 2019-08-12 | 15.531 | 2,188,516 | +7,625 | 0.04% | 33,990,366 |
| 2019-08-13 | 2019-08-09 | 15.531 | 2,180,891 | -132,078 | 0.04% | 33,871,940 |
| 2019-08-12 | 2019-08-08 | 15.938 | 2,312,969 | +136,013 | 0.04% | 36,863,675 |
| 2019-08-09 | 2019-08-07 | 15.938 | 2,176,956 | +13,036 | 0.04% | 34,695,925 |
| 2019-08-08 | 2019-08-06 | 15.694 | 2,163,920 | +101,826 | 0.04% | 33,960,280 |
| 2019-08-07 | 2019-08-05 | 15.450 | 2,062,094 | +7,132 | 0.04% | 31,859,196 |
| 2019-08-06 | 2019-08-02 | 16.019 | 2,054,962 | -58,045 | 0.04% | 32,918,707 |
| 2019-08-05 | 2019-08-01 | 16.426 | 2,113,007 | +9,838 | 0.04% | 34,707,637 |
| 2019-08-02 | 2019-07-31 | 16.588 | 2,103,169 | +8,609 | 0.04% | 34,888,081 |
| 2019-08-01 | 2019-07-30 | 16.914 | 2,094,560 | -2,460 | 0.04% | 35,426,552 |
| 2019-07-31 | 2019-07-29 | 16.832 | 2,097,020 | -61,735 | 0.04% | 35,297,640 |
| 2019-07-30 | 2019-07-26 | 16.670 | 2,158,755 | +5,903 | 0.04% | 35,985,701 |
| 2019-07-29 | 2019-07-25 | 17.158 | 2,152,852 | +8,117 | 0.04% | 36,937,660 |
| 2019-07-26 | 2019-07-24 | 16.995 | 2,144,735 | +1,229 | 0.04% | 36,449,592 |
| 2019-07-25 | 2019-07-23 | 16.914 | 2,143,506 | +1,230 | 0.04% | 36,254,405 |
| 2019-07-24 | 2019-07-22 | 16.751 | 2,142,276 | +246 | 0.04% | 35,885,201 |
| 2019-07-23 | 2019-07-19 | 17.076 | 2,142,030 | +1,722 | 0.04% | 36,577,801 |
| 2019-07-22 | 2019-07-18 | 16.670 | 2,140,308 | +43,288 | 0.04% | 35,678,196 |
| 2019-07-19 | 2019-07-17 | 16.832 | 2,097,020 | +15,987 | 0.04% | 35,297,640 |
| 2019-07-18 | 2019-07-16 | 17.076 | 2,081,033 | -2,951 | 0.04% | 35,536,202 |
| 2019-07-17 | 2019-07-15 | 17.320 | 2,083,984 | +51,404 | 0.04% | 36,094,974 |
| 2019-07-16 | 2019-07-12 | 17.401 | 2,032,580 | -4,673 | 0.04% | 35,369,927 |
| 2019-07-15 | 2019-07-11 | 17.401 | 2,037,253 | +16,725 | 0.04% | 35,451,245 |
| 2019-07-12 | 2019-07-10 | 17.320 | 2,020,528 | +5,657 | 0.04% | 34,995,905 |
| 2019-07-11 | 2019-07-09 | 17.239 | 2,014,871 | +94,693 | 0.04% | 34,734,084 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,920,178 | +23,366 | 0.03% | 32,789,405 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,896,812 | +25,088 | 0.03% | 33,161,601 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,871,724 | -984 | 0.03% | 33,331,793 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,872,708 | -4,427 | 0.03% | 32,740,196 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,877,135 | -246,694 | 0.03% | 32,817,592 |
| 2019-07-03 | 2019-06-28 | 16.670 | 2,123,829 | +18,938 | 0.04% | 35,403,496 |
| 2019-07-02 | 2019-06-27 | 16.914 | 2,104,891 | -2,705 | 0.04% | 35,601,287 |
| 2019-06-28 | 2019-06-26 | 16.670 | 2,107,596 | +2,213 | 0.04% | 35,132,898 |
| 2019-06-27 | 2019-06-25 | 16.426 | 2,105,383 | +14,512 | 0.04% | 34,582,408 |
| 2019-06-26 | 2019-06-24 | 16.914 | 2,090,871 | +5,411 | 0.04% | 35,364,158 |
| 2019-06-25 | 2019-06-21 | 17.076 | 2,085,460 | -60,997 | 0.04% | 35,611,798 |
| 2019-06-24 | 2019-06-20 | 16.751 | 2,146,457 | +197,502 | 0.04% | 35,955,237 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,948,955 | +4,920 | 0.03% | 31,379,047 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,944,035 | -1,476 | 0.03% | 30,825,593 |
| 2019-06-19 | 2019-06-17 | 15.775 | 1,945,511 | +6,641 | 0.03% | 30,690,797 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,938,870 | +246 | 0.03% | 30,270,714 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,938,624 | +8,362 | 0.03% | 30,424,513 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,930,262 | +2,460 | 0.03% | 30,136,321 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,927,802 | -1,230 | 0.03% | 30,568,194 |
| 2019-06-12 | 2019-06-10 | 15.775 | 1,929,032 | +30,744 | 0.03% | 30,430,838 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,898,288 | +14,266 | 0.03% | 29,482,765 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,884,022 | -154,215 | 0.03% | 30,486,797 |
| 2019-06-06 | 2019-06-04 | 15.450 | 2,038,237 | -95,922 | 0.04% | 31,490,607 |
| 2019-06-05 | 2019-06-03 | 14.881 | 2,134,159 | -46,486 | 0.04% | 31,757,815 |
| 2019-06-04 | 2019-05-31 | 14.312 | 2,180,645 | +6,149 | 0.04% | 31,208,320 |
| 2019-06-03 | 2019-05-30 | 14.555 | 2,174,496 | +3,935 | 0.04% | 31,650,778 |
| 2019-05-31 | 2019-05-29 | 14.637 | 2,170,561 | -7,379 | 0.04% | 31,770,002 |
| 2019-05-30 | 2019-05-28 | 14.718 | 2,177,940 | -3,443 | 0.04% | 32,055,107 |
| 2019-05-29 | 2019-05-27 | 14.312 | 2,181,383 | -59,029 | 0.04% | 31,218,881 |
| 2019-05-28 | 2019-05-24 | 13.661 | 2,240,412 | +4,427 | 0.04% | 30,606,236 |
| 2019-05-27 | 2019-05-23 | 13.986 | 2,235,985 | -32,220 | 0.04% | 31,273,038 |
| 2019-05-24 | 2019-05-22 | 14.637 | 2,268,205 | +44,764 | 0.04% | 33,199,195 |
| 2019-05-23 | 2019-05-21 | 14.393 | 2,223,441 | +4,427 | 0.04% | 32,001,595 |
| 2019-05-22 | 2019-05-20 | 14.312 | 2,219,014 | +67,638 | 0.04% | 31,757,438 |
| 2019-05-21 | 2019-05-17 | 15.287 | 2,151,376 | +1,721 | 0.04% | 32,888,716 |
| 2019-05-20 | 2019-05-16 | 16.344 | 2,149,655 | +12,298 | 0.04% | 35,134,807 |
| 2019-05-17 | 2019-05-15 | 16.670 | 2,137,357 | +4,919 | 0.04% | 35,629,003 |
| 2019-05-16 | 2019-05-14 | 16.263 | 2,132,438 | +5,165 | 0.04% | 34,680,005 |
| 2019-05-15 | 2019-05-10 | 16.426 | 2,127,273 | +63,703 | 0.04% | 34,941,967 |
| 2019-05-14 | 2019-05-09 | 15.857 | 2,063,570 | +69,114 | 0.04% | 32,721,000 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,994,456 | +3,689 | 0.03% | 33,571,253 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,990,767 | +19,922 | 0.03% | 33,832,919 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,970,845 | +24,104 | 0.03% | 33,334,086 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,946,741 | +4,427 | 0.03% | 34,509,401 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,942,314 | +12,298 | 0.03% | 34,588,864 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,930,016 | +19,185 | 0.03% | 33,271,281 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,910,831 | +8,362 | 0.03% | 33,251,313 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,902,469 | -4,673 | 0.03% | 33,374,546 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,907,142 | +144,445 | 0.03% | 33,301,632 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,762,697 | -70,183 | 0.03% | 32,640,481 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,832,880 | +83,235 | 0.03% | 33,940,084 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,749,645 | +217,936 | 0.03% | 31,261,992 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,531,709 | +5,664 | 0.03% | 26,123,995 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,526,045 | -15,022 | 0.03% | 26,399,213 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,541,067 | +9,604 | 0.03% | 26,283,600 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,531,463 | +3,201 | 0.03% | 25,871,039 |
| 2019-04-15 | 2019-04-11 | 16.487 | 1,528,262 | +35,707 | 0.03% | 25,196,365 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,492,555 | +36,692 | 0.03% | 25,698,646 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,455,863 | -104,658 | 0.03% | 25,776,327 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,560,521 | -36,200 | 0.03% | 25,601,477 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,596,721 | +10,835 | 0.03% | 24,768,884 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,585,886 | -188,631 | 0.03% | 24,987,208 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,774,517 | -76,339 | 0.03% | 27,238,676 |
| 2019-04-02 | 2019-03-29 | 14.781 | 1,850,856 | -62,303 | 0.03% | 27,358,234 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,913,159 | +63,534 | 0.03% | 27,813,019 |
| 2019-03-29 | 2019-03-27 | 14.863 | 1,849,625 | +7,141 | 0.03% | 27,490,258 |
| 2019-03-28 | 2019-03-26 | 14.863 | 1,842,484 | -2,462 | 0.03% | 27,384,124 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,844,946 | +1,477 | 0.03% | 27,420,715 |
| 2019-03-26 | 2019-03-22 | 15.106 | 1,843,469 | -9,850 | 0.03% | 27,847,923 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,853,319 | -14,529 | 0.03% | 27,394,640 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,867,848 | +7,388 | 0.03% | 27,912,799 |
| 2019-03-21 | 2019-03-19 | 14.944 | 1,860,460 | -985 | 0.03% | 27,802,394 |
| 2019-03-20 | 2019-03-18 | 14.781 | 1,861,445 | +34,968 | 0.03% | 27,514,754 |
| 2019-03-19 | 2019-03-15 | 14.619 | 1,826,477 | +7,634 | 0.03% | 26,701,198 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,818,843 | -167,208 | 0.03% | 27,328,197 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,986,051 | -738 | 0.03% | 30,324,404 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,986,789 | +4,432 | 0.03% | 30,012,953 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,982,357 | -2,955 | 0.03% | 29,946,002 |
| 2019-03-12 | 2019-03-08 | 14.538 | 1,985,312 | +29,304 | 0.03% | 28,861,961 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,956,008 | -112,785 | 0.03% | 28,753,667 |
| 2019-03-08 | 2019-03-06 | 15.106 | 2,068,793 | +51,222 | 0.04% | 31,251,727 |
| 2019-03-07 | 2019-03-05 | 14.781 | 2,017,571 | +256,598 | 0.04% | 29,822,514 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,760,973 | +77,078 | 0.03% | 26,458,697 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,683,895 | +9,604 | 0.03% | 25,847,637 |
| 2019-03-04 | 2019-02-28 | 15.106 | 1,674,291 | +99,487 | 0.03% | 25,292,276 |
| 2019-03-01 | 2019-02-27 | 14.863 | 1,574,804 | +20,439 | 0.03% | 23,405,700 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,554,365 | -48,266 | 0.03% | 23,733,123 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,602,631 | -57,624 | 0.03% | 24,730,402 |
| 2019-02-26 | 2019-02-22 | 15.675 | 1,660,255 | -48,512 | 0.03% | 26,024,125 |
| 2019-02-25 | 2019-02-21 | 15.837 | 1,708,767 | -57,131 | 0.03% | 27,062,100 |
| 2019-02-22 | 2019-02-20 | 15.512 | 1,765,898 | -47,528 | 0.03% | 27,393,216 |
| 2019-02-21 | 2019-02-19 | 15.025 | 1,813,426 | +5,418 | 0.03% | 27,246,806 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,808,008 | +266,448 | 0.03% | 26,871,720 |
| 2019-02-19 | 2019-02-15 | 14.375 | 1,541,560 | +149,970 | 0.03% | 22,160,407 |
| 2019-02-18 | 2019-02-14 | 14.538 | 1,391,590 | +69,198 | 0.02% | 20,230,581 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,322,392 | -143,321 | 0.02% | 19,654,198 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,465,713 | -98,748 | 0.03% | 20,355,843 |
| 2019-02-13 | 2019-02-11 | 13.563 | 1,564,461 | +37,431 | 0.03% | 21,219,016 |
| 2019-02-12 | 2019-02-08 | 13.157 | 1,527,030 | +79,540 | 0.03% | 20,091,234 |
| 2019-02-11 | 2019-02-04 | 12.995 | 1,447,490 | +247,241 | 0.03% | 18,809,601 |
| 2019-02-08 | 2019-01-31 | 13.644 | 1,200,249 | +7,387 | 0.02% | 16,376,635 |
| 2019-01-31 | 2019-01-29 | 13.319 | 1,192,862 | -3,447 | 0.02% | 15,888,324 |
| 2019-01-30 | 2019-01-28 | 13.401 | 1,196,309 | +77,570 | 0.02% | 16,031,396 |
| 2019-01-29 | 2019-01-25 | 14.050 | 1,118,739 | +27,088 | 0.02% | 15,718,783 |
| 2019-01-28 | 2019-01-24 | 13.644 | 1,091,651 | +13,544 | 0.02% | 14,894,884 |
| 2019-01-25 | 2019-01-23 | 13.644 | 1,078,107 | -327,766 | 0.02% | 14,710,085 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,405,873 | +1,232 | 0.02% | 18,268,804 |
| 2019-01-23 | 2019-01-21 | 12.995 | 1,404,641 | -187,155 | 0.02% | 18,252,794 |
| 2019-01-22 | 2019-01-18 | 12.426 | 1,591,796 | -5,171 | 0.03% | 19,779,844 |
| 2019-01-21 | 2019-01-17 | 12.182 | 1,596,967 | +24,626 | 0.03% | 19,455,000 |
| 2019-01-18 | 2019-01-16 | 12.507 | 1,572,341 | +1,970 | 0.03% | 19,665,794 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,570,371 | -150,709 | 0.03% | 19,768,695 |
| 2019-01-16 | 2019-01-14 | 11.939 | 1,721,080 | +102,196 | 0.03% | 20,547,663 |
| 2019-01-15 | 2019-01-11 | 12.101 | 1,618,884 | -1,970 | 0.03% | 19,590,523 |
| 2019-01-14 | 2019-01-10 | 12.020 | 1,620,854 | +123,128 | 0.03% | 19,482,723 |
| 2019-01-11 | 2019-01-09 | 12.345 | 1,497,726 | +12,066 | 0.03% | 18,489,280 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,485,660 | -105,889 | 0.03% | 18,702,306 |
| 2019-01-09 | 2019-01-07 | 11.858 | 1,591,549 | +59,101 | 0.03% | 18,871,955 |
| 2019-01-08 | 2019-01-04 | 11.695 | 1,532,448 | -63,041 | 0.03% | 17,922,239 |
| 2019-01-07 | 2019-01-03 | 11.370 | 1,595,489 | +6,895 | 0.03% | 18,141,195 |
| 2019-01-04 | 2019-01-02 | 11.370 | 1,588,594 | +126,083 | 0.03% | 18,062,796 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,462,511 | -19,208 | 0.03% | 17,579,434 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,481,719 | -104,413 | 0.03% | 17,569,635 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,586,132 | -525,017 | 0.03% | 19,451,823 |
| 2018-12-27 | 2018-12-20 | 11.127 | 2,111,149 | -318,900 | 0.04% | 23,490,025 |
| 2018-12-21 | 2018-12-19 | 11.533 | 2,430,049 | -119,927 | 0.04% | 28,025,115 |
| 2018-12-20 | 2018-12-18 | 11.533 | 2,549,976 | -293,536 | 0.04% | 29,408,202 |
| 2018-12-19 | 2018-12-17 | 11.370 | 2,843,512 | -348,452 | 0.05% | 32,331,595 |
| 2018-12-18 | 2018-12-14 | 11.045 | 3,191,964 | -55,407 | 0.06% | 35,256,640 |
| 2018-12-17 | 2018-12-13 | 11.127 | 3,247,371 | -73,877 | 0.06% | 36,132,375 |
| 2018-12-14 | 2018-12-12 | 11.127 | 3,321,248 | -245,024 | 0.06% | 36,954,379 |
| 2018-12-13 | 2018-12-11 | 10.396 | 3,566,272 | -12,313 | 0.06% | 37,073,916 |
| 2018-12-11 | 2018-12-07 | 10.071 | 3,578,585 | +2,462 | 0.06% | 36,039,359 |
| 2018-11-30 | 2018-11-28 | 9.421 | 3,576,123 | +61,564 | 0.06% | 33,691,044 |
| 2018-11-27 | 2018-11-23 | 9.259 | 3,514,559 | +24,626 | 0.06% | 32,540,163 |
| 2018-11-26 | 2018-11-22 | 9.340 | 3,489,933 | -493 | 0.06% | 32,595,599 |
| 2018-11-19 | 2018-11-15 | 9.665 | 3,490,426 | +6,157 | 0.06% | 33,734,123 |
| 2018-11-16 | 2018-11-14 | 9.584 | 3,484,269 | -12,313 | 0.06% | 33,391,638 |
| 2018-11-12 | 2018-11-08 | 9.665 | 3,496,582 | -12,313 | 0.06% | 33,793,620 |
| 2018-11-02 | 2018-10-31 | 9.665 | 3,508,895 | +493 | 0.06% | 33,912,622 |
| 2018-10-25 | 2018-10-23 | 9.340 | 3,508,402 | -6,157 | 0.06% | 32,768,097 |
| 2018-10-23 | 2018-10-19 | 9.421 | 3,514,559 | +2,463 | 0.06% | 33,111,043 |
| 2018-10-16 | 2018-10-12 | 9.421 | 3,512,096 | -6,895 | 0.06% | 33,087,839 |
| 2018-10-11 | 2018-10-09 | 9.177 | 3,518,991 | -1,232 | 0.06% | 32,295,397 |
| 2018-10-09 | 2018-10-05 | 9.259 | 3,520,223 | -33,983 | 0.06% | 32,592,604 |
| 2018-10-08 | 2018-10-04 | 9.259 | 3,554,206 | -189,863 | 0.06% | 32,907,242 |
| 2018-10-03 | 2018-09-28 | 9.259 | 3,744,069 | +4,433 | 0.07% | 34,665,122 |
| 2018-09-27 | 2018-09-24 | 9.584 | 3,739,636 | +985 | 0.07% | 35,838,958 |
| 2018-09-26 | 2018-09-21 | 9.584 | 3,738,651 | -123,128 | 0.07% | 35,829,518 |
| 2018-09-24 | 2018-09-20 | 9.584 | 3,861,779 | +246 | 0.07% | 37,009,520 |
| 2018-09-20 | 2018-09-18 | 9.502 | 3,861,533 | -12,312 | 0.07% | 36,693,543 |
| 2018-09-14 | 2018-09-12 | 9.340 | 3,873,845 | -8,619 | 0.07% | 36,181,296 |
| 2018-09-13 | 2018-09-11 | 9.502 | 3,882,464 | -12,313 | 0.07% | 36,892,436 |
| 2018-09-12 | 2018-09-10 | 9.584 | 3,894,777 | -6,157 | 0.07% | 37,325,758 |
| 2018-09-11 | 2018-09-07 | 9.340 | 3,900,934 | +17,238 | 0.07% | 36,434,304 |
| 2018-09-10 | 2018-09-06 | 8.690 | 3,883,696 | +1,232 | 0.07% | 33,749,943 |
| 2018-09-07 | 2018-09-05 | 8.365 | 3,882,464 | +16,252 | 0.07% | 32,477,956 |
| 2018-09-06 | 2018-09-04 | 8.934 | 3,866,212 | -492 | 0.07% | 34,540,004 |
| 2018-09-05 | 2018-09-03 | 9.584 | 3,866,704 | -6,156 | 0.07% | 37,056,719 |
| 2018-08-30 | 2018-08-28 | 10.152 | 3,872,860 | -6,157 | 0.07% | 39,317,495 |
| 2018-08-29 | 2018-08-27 | 10.152 | 3,879,017 | -3,694 | 0.07% | 39,380,002 |
| 2018-08-28 | 2018-08-24 | 10.152 | 3,882,711 | -1,477 | 0.07% | 39,417,503 |
| 2018-08-22 | 2018-08-20 | 10.233 | 3,884,188 | +1,477 | 0.07% | 39,747,958 |
| 2018-08-20 | 2018-08-16 | 9.908 | 3,882,711 | -1,970 | 0.07% | 38,471,483 |
| 2018-08-17 | 2018-08-15 | 9.990 | 3,884,681 | +739 | 0.07% | 38,806,503 |
| 2018-08-16 | 2018-08-14 | 10.314 | 3,883,942 | +5,171 | 0.07% | 40,060,880 |
| 2018-08-15 | 2018-08-13 | 10.477 | 3,878,771 | +30,044 | 0.07% | 40,637,584 |
| 2018-08-14 | 2018-08-10 | 10.558 | 3,848,727 | -108,353 | 0.07% | 40,635,396 |
| 2018-08-13 | 2018-08-09 | 10.396 | 3,957,080 | +2,709 | 0.07% | 41,136,642 |
| 2018-08-10 | 2018-08-08 | 10.233 | 3,954,371 | 0.07% | 40,466,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy