History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.307 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.378 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.611 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.774 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.895 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.926 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.966 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.986 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.936 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.936 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.763 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.784 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.834 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.865 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.956 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.905 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.743 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.561 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.581 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.085 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.713 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.895 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.936 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.017 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.138 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.895 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.794 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.348 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.247 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.328 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.348 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.429 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.449 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.368 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.632 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.571 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.774 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.753 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.956 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.753 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.571 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.632 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.774 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.774 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.794 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.915 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.875 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.692 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.304 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.346 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.408 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.408 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.096 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.221 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.012 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.054 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.012 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.908 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.574 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.533 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.407 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.512 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.345 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.345 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.136 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.949 | 0 | -2,877 | ||
| 2025-04-08 | 2025-04-03 | 11.407 | 2,877 | -6,138 | 0.00% | 32,819 |
| 2025-04-07 | 2025-04-02 | 11.428 | 9,015 | -9,590 | 0.00% | 103,026 |
| 2025-04-02 | 2025-03-31 | 10.907 | 18,605 | -67,132 | 0.00% | 202,924 |
| 2025-04-01 | 2025-03-28 | 11.345 | 85,737 | -9,590 | 0.00% | 972,677 |
| 2025-03-28 | 2025-03-26 | 11.157 | 95,327 | -3,836 | 0.00% | 1,063,582 |
| 2025-03-26 | 2025-03-24 | 11.324 | 99,163 | -959 | 0.00% | 1,122,925 |
| 2025-03-21 | 2025-03-19 | 11.699 | 100,122 | -10,549 | 0.00% | 1,171,369 |
| 2025-03-19 | 2025-03-17 | 12.763 | 110,671 | -49,869 | 0.00% | 1,412,494 |
| 2025-03-17 | 2025-03-13 | 12.784 | 160,540 | -33,758 | 0.00% | 2,052,320 |
| 2025-03-14 | 2025-03-12 | 12.742 | 194,298 | -3,836 | 0.00% | 2,475,773 |
| 2025-03-13 | 2025-03-11 | 12.179 | 198,134 | -3,836 | 0.00% | 2,413,088 |
| 2025-03-10 | 2025-03-06 | 11.762 | 201,970 | -6,905 | 0.00% | 2,375,567 |
| 2025-03-06 | 2025-03-04 | 11.616 | 208,875 | -15,344 | 0.00% | 2,426,291 |
| 2025-03-04 | 2025-02-28 | 11.512 | 224,219 | -1,918 | 0.01% | 2,581,147 |
| 2025-02-28 | 2025-02-26 | 11.720 | 226,137 | -959 | 0.01% | 2,650,386 |
| 2025-02-27 | 2025-02-25 | 11.908 | 227,096 | -2,878 | 0.01% | 2,704,250 |
| 2025-02-26 | 2025-02-24 | 12.617 | 229,974 | -959 | 0.01% | 2,901,586 |
| 2025-02-20 | 2025-02-18 | 11.604 | 230,933 | -27,455 | 0.01% | 2,679,786 |
| 2025-02-18 | 2025-02-14 | 11.604 | 258,388 | -40,875 | 0.01% | 2,998,378 |
| 2025-02-17 | 2025-02-13 | 11.412 | 299,263 | -5,214 | 0.01% | 3,415,299 |
| 2025-02-14 | 2025-02-12 | 11.508 | 304,477 | -12,512 | 0.01% | 3,504,003 |
| 2025-02-13 | 2025-02-11 | 11.316 | 316,989 | -1,043 | 0.01% | 3,587,195 |
| 2025-02-12 | 2025-02-10 | 11.125 | 318,032 | -25,026 | 0.01% | 3,537,998 |
| 2025-02-11 | 2025-02-07 | 11.029 | 343,058 | -2,085 | 0.01% | 3,783,503 |
| 2025-02-03 | 2025-01-24 | 10.933 | 345,143 | -15,641 | 0.01% | 3,773,398 |
| 2025-01-06 | 2025-01-02 | 10.837 | 360,784 | -5,214 | 0.01% | 3,909,799 |
| 2024-12-20 | 2024-12-18 | 10.741 | 365,998 | +1,043 | 0.01% | 3,931,203 |
| 2024-12-18 | 2024-12-16 | 10.453 | 364,955 | +5,214 | 0.01% | 3,815,000 |
| 2024-12-12 | 2024-12-10 | 10.166 | 359,741 | -10,428 | 0.01% | 3,656,996 |
| 2024-12-06 | 2024-12-04 | 9.878 | 370,169 | -7,090 | 0.01% | 3,656,504 |
| 2024-12-05 | 2024-12-03 | 9.782 | 377,259 | -3,128 | 0.01% | 3,690,358 |
| 2024-12-02 | 2024-11-28 | 9.686 | 380,387 | +2,085 | 0.01% | 3,684,476 |
| 2024-11-29 | 2024-11-27 | 9.878 | 378,302 | -3,128 | 0.01% | 3,736,841 |
| 2024-11-28 | 2024-11-26 | 9.782 | 381,430 | -4,171 | 0.01% | 3,731,159 |
| 2024-11-26 | 2024-11-22 | 9.782 | 385,601 | -5,214 | 0.01% | 3,771,960 |
| 2024-11-18 | 2024-11-14 | 9.878 | 390,815 | +3,129 | 0.01% | 3,860,443 |
| 2024-11-15 | 2024-11-13 | 9.974 | 387,686 | -8,342 | 0.01% | 3,866,715 |
| 2024-11-14 | 2024-11-12 | 9.686 | 396,028 | +6,256 | 0.01% | 3,835,977 |
| 2024-11-08 | 2024-11-06 | 10.070 | 389,772 | +1,043 | 0.01% | 3,924,901 |
| 2024-11-07 | 2024-11-05 | 10.262 | 388,729 | -2,086 | 0.01% | 3,988,958 |
| 2024-10-24 | 2024-10-22 | 10.453 | 390,815 | +2,086 | 0.01% | 4,085,323 |
| 2024-10-23 | 2024-10-21 | 10.453 | 388,729 | -1,043 | 0.01% | 4,063,518 |
| 2024-10-17 | 2024-10-15 | 10.357 | 389,772 | +1,043 | 0.01% | 4,037,041 |
| 2024-10-16 | 2024-10-14 | 10.549 | 388,729 | -1,043 | 0.01% | 4,100,798 |
| 2024-10-15 | 2024-10-10 | 10.645 | 389,772 | -1,043 | 0.01% | 4,149,181 |
| 2024-10-10 | 2024-10-08 | 10.357 | 390,815 | +1,043 | 0.01% | 4,047,843 |
| 2024-10-09 | 2024-10-07 | 11.221 | 389,772 | -5,214 | 0.01% | 4,373,461 |
| 2024-10-08 | 2024-10-04 | 10.645 | 394,986 | -1,042 | 0.01% | 4,204,684 |
| 2024-10-07 | 2024-10-03 | 10.166 | 396,028 | -6,257 | 0.01% | 4,025,877 |
| 2024-10-04 | 2024-10-02 | 10.166 | 402,285 | -4,171 | 0.01% | 4,089,483 |
| 2024-10-03 | 2024-09-30 | 9.878 | 406,456 | -2,085 | 0.01% | 4,014,944 |
| 2024-09-30 | 2024-09-26 | 9.686 | 408,541 | +2,085 | 0.01% | 3,957,180 |
| 2024-09-27 | 2024-09-25 | 9.782 | 406,456 | -2,085 | 0.01% | 3,975,964 |
| 2024-09-25 | 2024-09-23 | 9.686 | 408,541 | -6,256 | 0.01% | 3,957,180 |
| 2024-09-23 | 2024-09-19 | 9.398 | 414,797 | -2,086 | 0.01% | 3,898,436 |
| 2024-09-20 | 2024-09-17 | 9.188 | 416,883 | -2,085 | 0.01% | 3,830,269 |
| 2024-09-19 | 2024-09-16 | 9.093 | 418,968 | -5,228 | 0.01% | 3,809,741 |
| 2024-09-16 | 2024-09-12 | 8.904 | 424,196 | +2,111 | 0.01% | 3,776,920 |
| 2024-09-13 | 2024-09-11 | 9.093 | 422,085 | +2,112 | 0.01% | 3,838,084 |
| 2024-09-12 | 2024-09-10 | 9.283 | 419,973 | -2,112 | 0.01% | 3,898,440 |
| 2024-09-11 | 2024-09-09 | 9.283 | 422,085 | +2,112 | 0.01% | 3,918,044 |
| 2024-09-10 | 2024-09-05 | 9.377 | 419,973 | -2,112 | 0.01% | 3,938,220 |
| 2024-09-03 | 2024-08-30 | 9.093 | 422,085 | -633 | 0.01% | 3,838,084 |
| 2024-08-22 | 2024-08-20 | 9.283 | 422,718 | +1,056 | 0.01% | 3,923,920 |
| 2024-08-20 | 2024-08-16 | 9.283 | 421,662 | -1,056 | 0.01% | 3,914,118 |
| 2024-08-06 | 2024-08-02 | 8.998 | 422,718 | +1,056 | 0.01% | 3,803,800 |
| 2024-07-31 | 2024-07-29 | 9.188 | 421,662 | -3,167 | 0.01% | 3,874,178 |
| 2024-07-30 | 2024-07-26 | 9.093 | 424,829 | +5,278 | 0.01% | 3,863,036 |
| 2024-07-29 | 2024-07-25 | 9.188 | 419,551 | +2,112 | 0.01% | 3,854,782 |
| 2024-07-26 | 2024-07-24 | 9.283 | 417,439 | +2,111 | 0.01% | 3,874,917 |
| 2024-07-24 | 2024-07-22 | 9.377 | 415,328 | -2,111 | 0.01% | 3,894,662 |
| 2024-07-23 | 2024-07-19 | 9.283 | 417,439 | +2,111 | 0.01% | 3,874,917 |
| 2024-07-22 | 2024-07-18 | 9.567 | 415,328 | -3,167 | 0.01% | 3,973,342 |
| 2024-06-27 | 2024-06-25 | 9.283 | 418,495 | -2,111 | 0.01% | 3,884,720 |
| 2024-06-26 | 2024-06-24 | 9.283 | 420,606 | +7,390 | 0.01% | 3,904,315 |
| 2024-06-18 | 2024-06-14 | 9.756 | 413,216 | -2,112 | 0.01% | 4,031,417 |
| 2024-06-17 | 2024-06-13 | 9.661 | 415,328 | -1,478 | 0.01% | 4,012,682 |
| 2024-06-14 | 2024-06-12 | 9.472 | 416,806 | -6,334 | 0.01% | 3,948,002 |
| 2024-05-23 | 2024-05-21 | 8.708 | 423,140 | -18,722 | 0.01% | 3,684,647 |
| 2024-04-02 | 2024-03-27 | 8.073 | 441,862 | -882 | 0.01% | 3,567,116 |
| 2024-03-26 | 2024-03-22 | 8.345 | 442,744 | +3,307 | 0.01% | 3,694,716 |
| 2024-03-19 | 2024-03-15 | 8.526 | 439,437 | +5,512 | 0.01% | 3,746,839 |
| 2024-03-18 | 2024-03-14 | 9.161 | 433,925 | -5,512 | 0.01% | 3,975,362 |
| 2024-03-11 | 2024-03-07 | 8.526 | 439,437 | +882 | 0.01% | 3,746,839 |
| 2024-02-27 | 2024-02-23 | 9.071 | 438,555 | -27,561 | 0.01% | 3,977,999 |
| 2024-02-26 | 2024-02-22 | 9.071 | 466,116 | -5,513 | 0.01% | 4,227,996 |
| 2024-02-23 | 2024-02-21 | 8.889 | 471,629 | -6,614 | 0.01% | 4,192,443 |
| 2024-02-21 | 2024-02-19 | 8.345 | 478,243 | -7,718 | 0.01% | 3,990,957 |
| 2024-02-16 | 2024-02-14 | 7.982 | 485,961 | +2,205 | 0.01% | 3,879,044 |
| 2024-02-15 | 2024-02-09 | 8.164 | 483,756 | -2,205 | 0.01% | 3,949,203 |
| 2024-02-08 | 2024-02-06 | 7.982 | 485,961 | -2,204 | 0.01% | 3,879,044 |
| 2024-02-01 | 2024-01-30 | 7.982 | 488,165 | -2,205 | 0.01% | 3,896,637 |
| 2024-01-29 | 2024-01-25 | 6.984 | 490,370 | -2,205 | 0.01% | 3,424,958 |
| 2024-01-24 | 2024-01-22 | 6.622 | 492,575 | +2,205 | 0.01% | 3,261,638 |
| 2023-11-29 | 2023-11-27 | 7.347 | 490,370 | -2,205 | 0.01% | 3,602,878 |
| 2023-11-27 | 2023-11-23 | 7.438 | 492,575 | +2,205 | 0.01% | 3,663,758 |
| 2023-11-07 | 2023-11-03 | 6.803 | 490,370 | +1,102 | 0.01% | 3,335,998 |
| 2023-10-27 | 2023-10-25 | 6.531 | 489,268 | -2,205 | 0.01% | 3,195,361 |
| 2023-10-26 | 2023-10-24 | 6.440 | 491,473 | +4,410 | 0.01% | 3,165,181 |
| 2023-09-12 | 2023-09-07 | 6.894 | 487,063 | -2,205 | 0.01% | 3,357,680 |
| 2023-08-18 | 2023-08-16 | 7.257 | 489,268 | +2,205 | 0.01% | 3,550,401 |
| 2023-08-17 | 2023-08-15 | 7.438 | 487,063 | +2,205 | 0.01% | 3,622,760 |
| 2023-07-20 | 2023-07-18 | 7.801 | 484,858 | +5,512 | 0.01% | 3,782,279 |
| 2023-05-24 | 2023-05-22 | 8.345 | 479,346 | -3,307 | 0.01% | 4,000,161 |
| 2023-05-16 | 2023-05-12 | 8.466 | 482,653 | -18,959 | 0.01% | 4,086,157 |
| 2023-05-04 | 2023-05-02 | 8.728 | 501,612 | -5,728 | 0.01% | 4,378,004 |
| 2023-04-19 | 2023-04-17 | 8.466 | 507,340 | -9,166 | 0.01% | 4,295,158 |
| 2023-04-11 | 2023-04-04 | 8.379 | 516,506 | +9,166 | 0.01% | 4,327,677 |
| 2023-03-29 | 2023-03-27 | 8.466 | 507,340 | -5,729 | 0.01% | 4,295,158 |
| 2023-03-21 | 2023-03-17 | 8.466 | 513,069 | -343,727 | 0.01% | 4,343,660 |
| 2023-03-14 | 2023-03-10 | 8.117 | 856,796 | -231,442 | 0.02% | 6,954,544 |
| 2023-03-06 | 2023-03-02 | 7.855 | 1,088,238 | +3,437 | 0.02% | 8,548,200 |
| 2023-02-23 | 2023-02-21 | 7.593 | 1,084,801 | +5,729 | 0.02% | 8,237,162 |
| 2023-02-15 | 2023-02-13 | 7.768 | 1,079,072 | -19,478 | 0.02% | 8,382,020 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,098,550 | -1,146 | 0.02% | 8,820,961 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,099,696 | -12,603 | 0.02% | 9,118,103 |
| 2023-01-30 | 2023-01-26 | 7.942 | 1,112,299 | -4,583 | 0.02% | 8,834,281 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,116,882 | -21,769 | 0.02% | 8,870,681 |
| 2023-01-18 | 2023-01-16 | 7.681 | 1,138,651 | +22,915 | 0.02% | 8,745,438 |
| 2023-01-13 | 2023-01-11 | 7.593 | 1,115,736 | +1,146 | 0.02% | 8,472,059 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,114,590 | +1,145 | 0.02% | 8,560,637 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,113,445 | -2,979 | 0.02% | 8,163,123 |
| 2022-12-23 | 2022-12-21 | 7.244 | 1,116,424 | +2,292 | 0.02% | 8,087,523 |
| 2022-12-21 | 2022-12-19 | 7.244 | 1,114,132 | +4,583 | 0.02% | 8,070,919 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,109,549 | -52,705 | 0.02% | 9,006,119 |
| 2022-12-12 | 2022-12-08 | 7.331 | 1,162,254 | +11,458 | 0.02% | 8,520,961 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,150,796 | +6,874 | 0.02% | 8,035,198 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,143,922 | -1,145 | 0.02% | 8,186,882 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,145,067 | -688 | 0.02% | 8,095,137 |
| 2022-11-07 | 2022-11-03 | 6.720 | 1,145,755 | +1,146 | 0.02% | 7,700,000 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,144,609 | +17,186 | 0.02% | 7,192,799 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,127,423 | +22,915 | 0.02% | 8,954,401 |
| 2022-09-20 | 2022-09-16 | 8.379 | 1,104,508 | +1,146 | 0.02% | 9,254,402 |
| 2022-08-31 | 2022-08-29 | 8.553 | 1,103,362 | +9,166 | 0.02% | 9,437,400 |
| 2022-08-18 | 2022-08-16 | 8.728 | 1,094,196 | +4,583 | 0.02% | 9,550,000 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,089,613 | -36,664 | 0.02% | 9,890,401 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,126,277 | -4,583 | 0.02% | 9,928,299 |
| 2022-07-12 | 2022-07-08 | 8.815 | 1,130,860 | -2,292 | 0.02% | 9,968,699 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,133,152 | -4,583 | 0.02% | 9,988,903 |
| 2022-06-28 | 2022-06-24 | 8.291 | 1,137,735 | +1,146 | 0.02% | 9,433,503 |
| 2022-06-21 | 2022-06-17 | 8.204 | 1,136,589 | -687 | 0.02% | 9,324,801 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,137,276 | -4,583 | 0.02% | 9,131,917 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,141,859 | -41,167 | 0.02% | 8,561,090 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,183,026 | -4,748 | 0.02% | 9,168,720 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,187,774 | -4,749 | 0.02% | 9,205,518 |
| 2022-04-19 | 2022-04-13 | 7.666 | 1,192,523 | -9,496 | 0.02% | 9,141,864 |
| 2022-04-14 | 2022-04-12 | 7.666 | 1,202,019 | -8,072 | 0.02% | 9,214,660 |
| 2022-04-13 | 2022-04-11 | 7.582 | 1,210,091 | -11,871 | 0.02% | 9,174,600 |
| 2022-04-12 | 2022-04-08 | 7.750 | 1,221,962 | -7,122 | 0.02% | 9,470,483 |
| 2022-04-11 | 2022-04-07 | 7.666 | 1,229,084 | -11,871 | 0.02% | 9,422,140 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,240,955 | -23,741 | 0.02% | 9,513,143 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,264,696 | -4,748 | 0.02% | 9,482,061 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,269,444 | -4,748 | 0.02% | 9,517,659 |
| 2022-03-30 | 2022-03-28 | 7.329 | 1,274,192 | +1,187 | 0.02% | 9,338,577 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,273,005 | +2,374 | 0.02% | 9,437,118 |
| 2022-03-24 | 2022-03-22 | 7.582 | 1,270,631 | +1,187 | 0.02% | 9,633,599 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,269,444 | -2,374 | 0.02% | 9,517,659 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,271,818 | +3,086 | 0.02% | 8,142,638 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,268,732 | -8,309 | 0.02% | 8,764,161 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,277,041 | +5,935 | 0.02% | 9,036,718 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,271,106 | +950 | 0.02% | 8,994,720 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,270,156 | +1,187 | 0.02% | 9,843,997 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,268,969 | +4,511 | 0.02% | 10,476,198 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,264,458 | -11,871 | 0.02% | 10,332,436 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,276,329 | -5,935 | 0.02% | 10,321,919 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,282,264 | +2,374 | 0.02% | 10,045,857 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,279,890 | -3,561 | 0.02% | 10,027,258 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,283,451 | +23,741 | 0.02% | 9,947,036 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,259,710 | -2,374 | 0.02% | 9,338,558 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,262,084 | +3,561 | 0.02% | 9,037,198 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,258,523 | +1,187 | 0.02% | 9,011,699 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,257,336 | +11,871 | 0.02% | 9,320,959 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,245,465 | -5,698 | 0.02% | 9,442,796 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,251,163 | +5,935 | 0.02% | 10,012,997 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,245,228 | +3,561 | 0.02% | 10,489,999 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,241,667 | +5,935 | 0.02% | 10,564,601 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,235,732 | -11,870 | 0.02% | 10,618,204 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,247,602 | -5,935 | 0.02% | 10,615,098 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,253,537 | +5,935 | 0.02% | 10,665,596 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,247,602 | +5,935 | 0.02% | 10,615,098 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,241,667 | -11,870 | 0.02% | 10,564,601 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,253,537 | -11,871 | 0.02% | 10,665,596 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,265,408 | +11,871 | 0.02% | 10,766,599 |
| 2021-11-02 | 2021-10-29 | 8.508 | 1,253,537 | +5,935 | 0.02% | 10,665,596 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,247,602 | +8,309 | 0.02% | 10,720,198 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,239,293 | +5,936 | 0.02% | 10,857,602 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,233,357 | +2,374 | 0.02% | 10,805,596 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,230,983 | -11,871 | 0.02% | 10,681,097 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,242,854 | +3,561 | 0.02% | 10,679,401 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,239,293 | +11,871 | 0.02% | 10,544,402 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,227,422 | +11,870 | 0.02% | 10,546,799 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,215,552 | +5,936 | 0.02% | 10,444,804 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,209,616 | -3,561 | 0.02% | 10,597,598 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,213,177 | +11,870 | 0.02% | 10,628,797 |
| 2021-09-07 | 2021-09-03 | 8.845 | 1,201,307 | -1,187 | 0.02% | 10,626,002 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,202,494 | -5,935 | 0.02% | 10,332,601 |
| 2021-08-24 | 2021-08-20 | 8.508 | 1,208,429 | +2,374 | 0.02% | 10,281,799 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,206,055 | +2,374 | 0.02% | 10,769,600 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,203,681 | -124,641 | 0.02% | 11,052,601 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,328,322 | -1,187 | 0.02% | 12,085,196 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,329,509 | +15,431 | 0.02% | 11,311,996 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,314,078 | -11,870 | 0.02% | 11,512,803 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,325,948 | +1,187 | 0.02% | 11,840,198 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,324,761 | -2,374 | 0.02% | 11,717,998 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,327,135 | -5,936 | 0.02% | 11,962,597 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,333,071 | -3,561 | 0.02% | 12,128,403 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,336,632 | +7,123 | 0.02% | 12,273,401 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,329,509 | +3,561 | 0.02% | 12,431,996 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,325,948 | -3,561 | 0.02% | 12,175,297 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,329,509 | +5,935 | 0.02% | 11,871,996 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,323,574 | -1,187 | 0.02% | 11,818,999 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,324,761 | -18,993 | 0.02% | 11,941,198 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,343,754 | -33,989 | 0.02% | 12,034,403 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,377,743 | -487 | 0.02% | 12,452,002 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,378,230 | +15,823 | 0.02% | 12,456,404 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,362,407 | +6,085 | 0.02% | 12,425,336 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,356,322 | +12,171 | 0.02% | 12,481,280 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,344,151 | -10,954 | 0.02% | 12,479,719 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,355,105 | +6,086 | 0.02% | 12,804,101 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,349,019 | -1,218 | 0.02% | 13,079,115 |
| 2021-04-13 | 2021-04-09 | 9.367 | 1,350,237 | +2,921 | 0.02% | 12,647,164 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,347,316 | +3,652 | 0.02% | 12,619,804 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,343,664 | +6,085 | 0.02% | 12,585,597 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,337,579 | +2,434 | 0.02% | 12,638,501 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,335,145 | +23,125 | 0.02% | 12,505,803 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,312,020 | +6,085 | 0.02% | 12,720,400 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,305,935 | +9,737 | 0.02% | 12,661,404 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,296,198 | +2,434 | 0.02% | 12,673,501 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,293,764 | +24,342 | 0.02% | 12,437,103 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,269,422 | +25,559 | 0.02% | 12,203,100 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,243,863 | +19,473 | 0.02% | 12,059,599 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,224,390 | +12,171 | 0.02% | 11,971,402 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,212,219 | -12,171 | 0.02% | 12,250,801 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,224,390 | -161,872 | 0.02% | 12,373,802 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,386,262 | -3,165 | 0.02% | 14,009,696 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,389,427 | -2,434 | 0.02% | 13,356,722 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,391,861 | +3,651 | 0.02% | 13,494,480 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,388,210 | -6,085 | 0.02% | 13,116,903 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,394,295 | +2,434 | 0.02% | 13,288,959 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,391,861 | +5,355 | 0.02% | 13,723,200 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,386,506 | +5,355 | 0.02% | 13,328,642 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,381,151 | -2,434 | 0.02% | 13,731,084 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,383,585 | -3,651 | 0.02% | 13,868,962 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,387,236 | +98,584 | 0.02% | 14,019,540 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,288,652 | -4,868 | 0.02% | 12,493,840 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,293,520 | -27,993 | 0.02% | 12,541,037 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,321,513 | +3,651 | 0.02% | 12,160,957 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,317,862 | +2,434 | 0.02% | 11,910,800 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,315,428 | +6,086 | 0.02% | 11,996,881 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,309,342 | -3,652 | 0.02% | 12,264,116 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,312,994 | +127,794 | 0.02% | 12,082,563 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,185,200 | +3,652 | 0.02% | 11,393,464 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,181,548 | +129,741 | 0.02% | 10,970,037 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,051,807 | -2,434 | 0.02% | 10,024,722 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,054,241 | +18,256 | 0.02% | 10,307,780 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,035,985 | +1,217 | 0.02% | 10,469,764 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,034,768 | -8,519 | 0.02% | 10,967,585 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,043,287 | +15,822 | 0.02% | 10,200,678 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,027,465 | +3,651 | 0.02% | 9,455,040 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,023,814 | +13,388 | 0.02% | 9,421,442 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,010,426 | -3,651 | 0.02% | 9,298,242 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,014,077 | +23,125 | 0.02% | 9,331,839 |
| 2021-01-11 | 2021-01-07 | 9.038 | 990,952 | +2,434 | 0.02% | 8,956,196 |
| 2021-01-08 | 2021-01-06 | 9.202 | 988,518 | +7,302 | 0.02% | 9,096,638 |
| 2021-01-07 | 2021-01-05 | 9.531 | 981,216 | +13,388 | 0.02% | 9,351,923 |
| 2021-01-06 | 2021-01-04 | 9.038 | 967,828 | +8,520 | 0.02% | 8,747,202 |
| 2021-01-05 | 2020-12-31 | 9.367 | 959,308 | -3,651 | 0.02% | 8,985,479 |
| 2021-01-04 | 2020-12-29 | 9.449 | 962,959 | +2,434 | 0.02% | 9,098,796 |
| 2020-12-29 | 2020-12-24 | 9.531 | 960,525 | -487 | 0.02% | 9,154,718 |
| 2020-12-21 | 2020-12-17 | 9.860 | 961,012 | -2,434 | 0.02% | 9,475,199 |
| 2020-12-17 | 2020-12-15 | 9.449 | 963,446 | -12,171 | 0.02% | 9,103,398 |
| 2020-12-14 | 2020-12-10 | 9.613 | 975,617 | -4,868 | 0.02% | 9,378,719 |
| 2020-12-10 | 2020-12-08 | 9.860 | 980,485 | +122,439 | 0.02% | 9,667,195 |
| 2020-12-09 | 2020-12-07 | 9.942 | 858,046 | +8,519 | 0.02% | 8,530,495 |
| 2020-12-07 | 2020-12-03 | 10.024 | 849,527 | +1,217 | 0.01% | 8,515,601 |
| 2020-12-04 | 2020-12-02 | 10.024 | 848,310 | +2,434 | 0.01% | 8,503,402 |
| 2020-12-03 | 2020-12-01 | 10.106 | 845,876 | -6,085 | 0.01% | 8,548,504 |
| 2020-12-02 | 2020-11-30 | 10.024 | 851,961 | -1,217 | 0.02% | 8,539,999 |
| 2020-12-01 | 2020-11-27 | 10.106 | 853,178 | +8,519 | 0.02% | 8,622,299 |
| 2020-11-26 | 2020-11-24 | 10.106 | 844,659 | +1,218 | 0.01% | 8,536,205 |
| 2020-11-24 | 2020-11-20 | 10.024 | 843,441 | +21,420 | 0.01% | 8,454,595 |
| 2020-11-20 | 2020-11-18 | 10.270 | 822,021 | -2,434 | 0.01% | 8,442,503 |
| 2020-11-19 | 2020-11-17 | 10.188 | 824,455 | +6,086 | 0.01% | 8,399,761 |
| 2020-11-18 | 2020-11-16 | 10.435 | 818,369 | +6,085 | 0.01% | 8,539,475 |
| 2020-11-17 | 2020-11-13 | 10.681 | 812,284 | +8,520 | 0.01% | 8,676,200 |
| 2020-11-16 | 2020-11-12 | 11.092 | 803,764 | +24,341 | 0.01% | 8,915,395 |
| 2020-11-13 | 2020-11-11 | 11.092 | 779,423 | +4,869 | 0.01% | 8,645,404 |
| 2020-11-12 | 2020-11-10 | 10.928 | 774,554 | +4,868 | 0.01% | 8,464,117 |
| 2020-11-11 | 2020-11-09 | 11.339 | 769,686 | +19,473 | 0.01% | 8,727,120 |
| 2020-11-10 | 2020-11-06 | 11.092 | 750,213 | -7,302 | 0.01% | 8,321,405 |
| 2020-11-09 | 2020-11-05 | 10.517 | 757,515 | -3,651 | 0.01% | 7,966,719 |
| 2020-11-06 | 2020-11-04 | 10.270 | 761,166 | +3,651 | 0.01% | 7,817,496 |
| 2020-11-02 | 2020-10-29 | 10.024 | 757,515 | +2,434 | 0.01% | 7,593,279 |
| 2020-10-30 | 2020-10-28 | 10.270 | 755,081 | +10,954 | 0.01% | 7,755,001 |
| 2020-10-28 | 2020-10-23 | 10.599 | 744,127 | +136,314 | 0.01% | 7,887,059 |
| 2020-10-27 | 2020-10-22 | 10.763 | 607,813 | +12,171 | 0.01% | 6,542,136 |
| 2020-10-15 | 2020-10-12 | 11.421 | 595,642 | +24,341 | 0.01% | 6,802,654 |
| 2020-10-09 | 2020-10-07 | 10.928 | 571,301 | -58,420 | 0.01% | 6,243,023 |
| 2020-10-08 | 2020-10-06 | 10.928 | 629,721 | -2,434 | 0.01% | 6,881,421 |
| 2020-10-05 | 2020-09-29 | 10.763 | 632,155 | +12,171 | 0.01% | 6,804,139 |
| 2020-09-30 | 2020-09-28 | 10.763 | 619,984 | +2,434 | 0.01% | 6,673,137 |
| 2020-09-29 | 2020-09-25 | 10.763 | 617,550 | -1,217 | 0.01% | 6,646,939 |
| 2020-09-28 | 2020-09-24 | 11.010 | 618,767 | +130,958 | 0.01% | 6,812,558 |
| 2020-09-24 | 2020-09-22 | 11.503 | 487,809 | +4,869 | 0.01% | 5,611,205 |
| 2020-09-23 | 2020-09-21 | 11.585 | 482,940 | +142,399 | 0.01% | 5,594,878 |
| 2020-09-16 | 2020-09-14 | 12.078 | 340,541 | +2,434 | 0.01% | 4,113,060 |
| 2020-09-14 | 2020-09-10 | 12.242 | 338,107 | +9,007 | 0.01% | 4,139,222 |
| 2020-09-11 | 2020-09-09 | 12.325 | 329,100 | +1,217 | 0.01% | 4,055,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 327,883 | +1,217 | 0.01% | 4,014,056 |
| 2020-09-09 | 2020-09-07 | 12.242 | 326,666 | +6,085 | 0.01% | 3,999,157 |
| 2020-09-07 | 2020-09-03 | 12.160 | 320,581 | +2,434 | 0.01% | 3,898,323 |
| 2020-09-04 | 2020-09-02 | 12.078 | 318,147 | +9,737 | 0.01% | 3,842,585 |
| 2020-09-03 | 2020-09-01 | 12.160 | 308,410 | +1,217 | 0.01% | 3,750,321 |
| 2020-09-02 | 2020-08-31 | 12.160 | 307,193 | -2,434 | 0.01% | 3,735,522 |
| 2020-08-31 | 2020-08-27 | 12.242 | 309,627 | -4,382 | 0.01% | 3,790,560 |
| 2020-08-28 | 2020-08-26 | 11.996 | 314,009 | +12,171 | 0.01% | 3,766,806 |
| 2020-08-26 | 2020-08-24 | 12.160 | 301,838 | +36,513 | 0.01% | 3,670,404 |
| 2020-08-25 | 2020-08-21 | 11.914 | 265,325 | -8,520 | 0.00% | 3,161,000 |
| 2020-08-24 | 2020-08-20 | 11.749 | 273,845 | +9,737 | 0.00% | 3,217,504 |
| 2020-08-21 | 2020-08-19 | 11.832 | 264,108 | -3,651 | 0.00% | 3,124,801 |
| 2020-08-20 | 2020-08-18 | 11.832 | 267,759 | +4,868 | 0.00% | 3,167,998 |
| 2020-08-19 | 2020-08-17 | 12.078 | 262,891 | -36,269 | 0.00% | 3,175,202 |
| 2020-08-18 | 2020-08-14 | 11.914 | 299,160 | -8,520 | 0.01% | 3,564,100 |
| 2020-08-17 | 2020-08-13 | 11.585 | 307,680 | +15,822 | 0.01% | 3,564,484 |
| 2020-08-14 | 2020-08-12 | 11.749 | 291,858 | +18,257 | 0.01% | 3,429,146 |
| 2020-08-13 | 2020-08-11 | 11.996 | 273,601 | +13,388 | 0.00% | 3,282,077 |
| 2020-08-12 | 2020-08-10 | 12.407 | 260,213 | +13,388 | 0.00% | 3,228,377 |
| 2020-08-11 | 2020-08-07 | 12.489 | 246,825 | +23,124 | 0.00% | 3,082,556 |
| 2020-08-10 | 2020-08-06 | 12.325 | 223,701 | -3,651 | 0.00% | 2,757,005 |
| 2020-08-05 | 2020-08-03 | 11.503 | 227,352 | +2,434 | 0.00% | 2,615,201 |
| 2020-08-03 | 2020-07-30 | 11.667 | 224,918 | -6,085 | 0.00% | 2,624,163 |
| 2020-07-29 | 2020-07-27 | 11.503 | 231,003 | -1,217 | 0.00% | 2,657,198 |
| 2020-07-28 | 2020-07-24 | 11.667 | 232,220 | -2,434 | 0.00% | 2,709,357 |
| 2020-07-27 | 2020-07-23 | 11.832 | 234,654 | +2,434 | 0.00% | 2,776,315 |
| 2020-07-21 | 2020-07-17 | 11.667 | 232,220 | +1,217 | 0.00% | 2,709,357 |
| 2020-07-20 | 2020-07-16 | 11.832 | 231,003 | +3,651 | 0.00% | 2,733,118 |
| 2020-07-17 | 2020-07-15 | 12.078 | 227,352 | +9,737 | 0.00% | 2,745,961 |
| 2020-07-14 | 2020-07-10 | 12.817 | 217,615 | +4,868 | 0.00% | 2,789,277 |
| 2020-07-13 | 2020-07-09 | 13.310 | 212,747 | -30,427 | 0.00% | 2,831,762 |
| 2020-07-09 | 2020-07-07 | 12.735 | 243,174 | +3,651 | 0.00% | 3,096,900 |
| 2020-07-08 | 2020-07-06 | 13.310 | 239,523 | -38,947 | 0.00% | 3,188,163 |
| 2020-07-07 | 2020-07-03 | 12.817 | 278,470 | -12,170 | 0.00% | 3,569,286 |
| 2020-07-03 | 2020-06-30 | 11.256 | 290,640 | +2,434 | 0.01% | 3,271,555 |
| 2020-07-02 | 2020-06-29 | 11.503 | 288,206 | +2,434 | 0.01% | 3,315,197 |
| 2020-06-29 | 2020-06-24 | 11.996 | 285,772 | -3,651 | 0.01% | 3,428,079 |
| 2020-06-24 | 2020-06-22 | 12.160 | 289,423 | +8,519 | 0.01% | 3,519,436 |
| 2020-06-22 | 2020-06-18 | 12.489 | 280,904 | +17,039 | 0.00% | 3,508,163 |
| 2020-06-15 | 2020-06-11 | 12.407 | 263,865 | +20,691 | 0.00% | 3,273,686 |
| 2020-06-12 | 2020-06-10 | 12.653 | 243,174 | +26,776 | 0.00% | 3,076,920 |
| 2020-06-10 | 2020-06-08 | 12.735 | 216,398 | +3,651 | 0.00% | 2,755,899 |
| 2020-06-05 | 2020-06-03 | 12.900 | 212,747 | +7,303 | 0.00% | 2,744,362 |
| 2020-05-26 | 2020-05-22 | 12.279 | 205,444 | +12,615 | 0.00% | 2,522,570 |
| 2020-05-25 | 2020-05-21 | 13.092 | 192,829 | +7,378 | 0.00% | 2,524,474 |
| 2020-05-22 | 2020-05-20 | 13.254 | 185,451 | -6,149 | 0.00% | 2,458,043 |
| 2020-05-20 | 2020-05-18 | 13.173 | 191,600 | +7,379 | 0.00% | 2,523,965 |
| 2020-05-12 | 2020-05-08 | 13.824 | 184,221 | +8,608 | 0.00% | 2,546,600 |
| 2020-05-06 | 2020-05-04 | 13.580 | 175,613 | +2,460 | 0.00% | 2,384,767 |
| 2020-05-05 | 2020-04-29 | 14.149 | 173,153 | -6,149 | 0.00% | 2,449,921 |
| 2020-05-04 | 2020-04-28 | 13.986 | 179,302 | -12,298 | 0.00% | 2,507,762 |
| 2020-04-28 | 2020-04-24 | 13.905 | 191,600 | -8,608 | 0.00% | 2,664,185 |
| 2020-04-23 | 2020-04-21 | 13.905 | 200,208 | +6,149 | 0.00% | 2,783,879 |
| 2020-04-20 | 2020-04-16 | 13.742 | 194,059 | +6,149 | 0.00% | 2,666,817 |
| 2020-04-16 | 2020-04-14 | 13.905 | 187,910 | -3,690 | 0.00% | 2,612,876 |
| 2020-04-15 | 2020-04-09 | 13.905 | 191,600 | +6,149 | 0.00% | 2,664,185 |
| 2020-04-14 | 2020-04-08 | 14.068 | 185,451 | +3,690 | 0.00% | 2,608,844 |
| 2020-04-09 | 2020-04-07 | 14.474 | 181,761 | -1,230 | 0.00% | 2,630,834 |
| 2020-04-08 | 2020-04-06 | 13.905 | 182,991 | +1,721 | 0.00% | 2,544,477 |
| 2020-04-02 | 2020-03-31 | 14.149 | 181,270 | -122,977 | 0.00% | 2,564,767 |
| 2020-03-31 | 2020-03-27 | 13.580 | 304,247 | -14,758 | 0.01% | 4,131,574 |
| 2020-03-30 | 2020-03-26 | 13.417 | 319,005 | +122,978 | 0.01% | 4,280,103 |
| 2020-03-27 | 2020-03-25 | 13.661 | 196,027 | +1,230 | 0.00% | 2,677,922 |
| 2020-03-24 | 2020-03-20 | 13.661 | 194,797 | -4,919 | 0.00% | 2,661,119 |
| 2020-03-23 | 2020-03-19 | 12.197 | 199,716 | +23,366 | 0.00% | 2,435,998 |
| 2020-03-20 | 2020-03-18 | 13.661 | 176,350 | -12,298 | 0.00% | 2,409,115 |
| 2020-03-19 | 2020-03-17 | 13.661 | 188,648 | +14,757 | 0.00% | 2,577,118 |
| 2020-03-18 | 2020-03-16 | 14.068 | 173,891 | +3,690 | 0.00% | 2,446,222 |
| 2020-03-17 | 2020-03-13 | 14.637 | 170,201 | +245 | 0.00% | 2,491,193 |
| 2020-03-12 | 2020-03-10 | 15.450 | 169,956 | -10,330 | 0.00% | 2,625,807 |
| 2020-03-11 | 2020-03-09 | 15.206 | 180,286 | -4,919 | 0.00% | 2,741,425 |
| 2020-03-10 | 2020-03-06 | 15.531 | 185,205 | +2,952 | 0.00% | 2,876,463 |
| 2020-03-09 | 2020-03-05 | 16.019 | 182,253 | -3,690 | 0.00% | 2,919,535 |
| 2020-03-05 | 2020-03-03 | 15.775 | 185,943 | +3,690 | 0.00% | 2,933,285 |
| 2020-03-04 | 2020-03-02 | 16.100 | 182,253 | -1,722 | 0.00% | 2,934,355 |
| 2020-02-28 | 2020-02-26 | 16.019 | 183,975 | +3,935 | 0.00% | 2,947,120 |
| 2020-02-27 | 2020-02-25 | 16.019 | 180,040 | +492 | 0.00% | 2,884,084 |
| 2020-02-26 | 2020-02-24 | 15.938 | 179,548 | -8,608 | 0.00% | 2,861,603 |
| 2020-02-20 | 2020-02-18 | 14.962 | 188,156 | +1,230 | 0.00% | 2,815,196 |
| 2020-02-19 | 2020-02-17 | 15.206 | 186,926 | +14,757 | 0.00% | 2,842,393 |
| 2020-02-17 | 2020-02-13 | 14.962 | 172,169 | -6,149 | 0.00% | 2,575,998 |
| 2020-02-14 | 2020-02-12 | 15.206 | 178,318 | -2,460 | 0.00% | 2,711,500 |
| 2020-02-11 | 2020-02-07 | 14.718 | 180,778 | -7,378 | 0.00% | 2,660,706 |
| 2020-02-10 | 2020-02-06 | 14.718 | 188,156 | -2,460 | 0.00% | 2,769,296 |
| 2020-02-07 | 2020-02-05 | 14.555 | 190,616 | -7,379 | 0.00% | 2,774,503 |
| 2020-02-04 | 2020-01-31 | 13.254 | 197,995 | +2,460 | 0.00% | 2,624,307 |
| 2020-01-29 | 2020-01-22 | 14.637 | 195,535 | -1,230 | 0.00% | 2,862,001 |
| 2020-01-23 | 2020-01-21 | 14.230 | 196,765 | -1,230 | 0.00% | 2,800,004 |
| 2020-01-22 | 2020-01-20 | 14.799 | 197,995 | +1,230 | 0.00% | 2,930,207 |
| 2020-01-21 | 2020-01-17 | 14.637 | 196,765 | -492 | 0.00% | 2,880,004 |
| 2020-01-16 | 2020-01-14 | 14.637 | 197,257 | -17,217 | 0.00% | 2,887,205 |
| 2020-01-14 | 2020-01-10 | 14.149 | 214,474 | +14,758 | 0.00% | 3,034,566 |
| 2020-01-10 | 2020-01-08 | 13.498 | 199,716 | +4,919 | 0.00% | 2,695,837 |
| 2020-01-06 | 2020-01-02 | 13.986 | 194,797 | +492 | 0.00% | 2,724,479 |
| 2019-12-27 | 2019-12-20 | 13.742 | 194,305 | +2,459 | 0.00% | 2,670,198 |
| 2019-12-20 | 2019-12-18 | 14.230 | 191,846 | +6,149 | 0.00% | 2,730,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 185,697 | +6,149 | 0.00% | 2,612,304 |
| 2019-12-17 | 2019-12-13 | 13.580 | 179,548 | -9,838 | 0.00% | 2,438,203 |
| 2019-12-09 | 2019-12-05 | 12.848 | 189,386 | +2,460 | 0.00% | 2,433,199 |
| 2019-12-02 | 2019-11-28 | 13.254 | 186,926 | -122,978 | 0.00% | 2,477,594 |
| 2019-11-21 | 2019-11-19 | 13.498 | 309,904 | +131,586 | 0.01% | 4,183,194 |
| 2019-11-07 | 2019-11-05 | 14.149 | 178,318 | +1,230 | 0.00% | 2,523,000 |
| 2019-11-06 | 2019-11-04 | 14.312 | 177,088 | +12,298 | 0.00% | 2,534,396 |
| 2019-11-05 | 2019-11-01 | 14.474 | 164,790 | -8,609 | 0.00% | 2,385,193 |
| 2019-10-30 | 2019-10-28 | 13.498 | 173,399 | -15,987 | 0.00% | 2,340,601 |
| 2019-10-28 | 2019-10-24 | 13.580 | 189,386 | -2,460 | 0.00% | 2,571,799 |
| 2019-10-24 | 2019-10-22 | 13.742 | 191,846 | +8,609 | 0.00% | 2,636,405 |
| 2019-10-22 | 2019-10-18 | 13.986 | 183,237 | +1,230 | 0.00% | 2,562,798 |
| 2019-10-15 | 2019-10-11 | 14.230 | 182,007 | +2,459 | 0.00% | 2,589,995 |
| 2019-10-14 | 2019-10-10 | 14.230 | 179,548 | +2,460 | 0.00% | 2,555,003 |
| 2019-10-11 | 2019-10-09 | 14.312 | 177,088 | -8,609 | 0.00% | 2,534,396 |
| 2019-10-02 | 2019-09-27 | 14.474 | 185,697 | -12,298 | 0.00% | 2,687,804 |
| 2019-09-12 | 2019-09-10 | 14.962 | 197,995 | +2,460 | 0.00% | 2,962,407 |
| 2019-09-09 | 2019-09-05 | 15.125 | 195,535 | -492 | 0.00% | 2,957,401 |
| 2019-09-06 | 2019-09-04 | 15.125 | 196,027 | -5,165 | 0.00% | 2,964,842 |
| 2019-09-04 | 2019-09-02 | 14.474 | 201,192 | +1,476 | 0.00% | 2,912,081 |
| 2019-09-02 | 2019-08-29 | 14.637 | 199,716 | +984 | 0.00% | 2,923,197 |
| 2019-08-30 | 2019-08-28 | 14.393 | 198,732 | +4,919 | 0.00% | 2,860,315 |
| 2019-08-28 | 2019-08-26 | 14.718 | 193,813 | +738 | 0.00% | 2,852,556 |
| 2019-08-23 | 2019-08-21 | 15.206 | 193,075 | -6,149 | 0.00% | 2,935,894 |
| 2019-08-22 | 2019-08-20 | 15.206 | 199,224 | -12,298 | 0.00% | 3,029,396 |
| 2019-08-21 | 2019-08-19 | 15.125 | 211,522 | +25,825 | 0.00% | 3,199,199 |
| 2019-08-19 | 2019-08-15 | 14.962 | 185,697 | -9,838 | 0.00% | 2,778,404 |
| 2019-08-16 | 2019-08-14 | 15.206 | 195,535 | +3,689 | 0.00% | 2,973,301 |
| 2019-08-14 | 2019-08-12 | 15.531 | 191,846 | -3,689 | 0.00% | 2,979,606 |
| 2019-08-13 | 2019-08-09 | 15.531 | 195,535 | +9,838 | 0.00% | 3,036,901 |
| 2019-08-12 | 2019-08-08 | 15.938 | 185,697 | -9,838 | 0.00% | 2,959,605 |
| 2019-08-09 | 2019-08-07 | 15.938 | 195,535 | +13,528 | 0.00% | 3,116,401 |
| 2019-08-08 | 2019-08-06 | 15.694 | 182,007 | -11,068 | 0.00% | 2,856,394 |
| 2019-08-07 | 2019-08-05 | 15.450 | 193,075 | -120,519 | 0.00% | 2,982,994 |
| 2019-08-06 | 2019-08-02 | 16.019 | 313,594 | +8,609 | 0.01% | 5,023,504 |
| 2019-08-05 | 2019-08-01 | 16.426 | 304,985 | +2,459 | 0.01% | 5,009,595 |
| 2019-07-31 | 2019-07-29 | 16.832 | 302,526 | +12,298 | 0.01% | 5,092,204 |
| 2019-07-30 | 2019-07-26 | 16.670 | 290,228 | +2,460 | 0.01% | 4,838,001 |
| 2019-07-29 | 2019-07-25 | 17.158 | 287,768 | +6,148 | 0.01% | 4,937,393 |
| 2019-07-26 | 2019-07-24 | 16.995 | 281,620 | +1,230 | 0.00% | 4,786,108 |
| 2019-07-25 | 2019-07-23 | 16.914 | 280,390 | +2,460 | 0.00% | 4,742,405 |
| 2019-07-22 | 2019-07-18 | 16.670 | 277,930 | +738 | 0.00% | 4,632,997 |
| 2019-07-19 | 2019-07-17 | 16.832 | 277,192 | +3,689 | 0.00% | 4,665,775 |
| 2019-07-18 | 2019-07-16 | 17.076 | 273,503 | -3,197 | 0.00% | 4,670,401 |
| 2019-07-17 | 2019-07-15 | 17.320 | 276,700 | +3,689 | 0.00% | 4,792,493 |
| 2019-07-11 | 2019-07-09 | 17.239 | 273,011 | -3,443 | 0.00% | 4,706,399 |
| 2019-07-10 | 2019-07-08 | 17.076 | 276,454 | -121,749 | 0.00% | 4,720,793 |
| 2019-07-09 | 2019-07-05 | 17.483 | 398,203 | +9,347 | 0.01% | 6,961,707 |
| 2019-07-05 | 2019-07-03 | 17.483 | 388,856 | +984 | 0.01% | 6,798,295 |
| 2019-07-04 | 2019-07-02 | 17.483 | 387,872 | -14,758 | 0.01% | 6,781,092 |
| 2019-07-02 | 2019-06-27 | 16.914 | 402,630 | +122,978 | 0.01% | 6,809,923 |
| 2019-06-27 | 2019-06-25 | 16.426 | 279,652 | +6,149 | 0.00% | 4,593,482 |
| 2019-06-26 | 2019-06-24 | 16.914 | 273,503 | +4,919 | 0.00% | 4,625,921 |
| 2019-06-25 | 2019-06-21 | 17.076 | 268,584 | +9,838 | 0.00% | 4,586,403 |
| 2019-06-24 | 2019-06-20 | 16.751 | 258,746 | -5,411 | 0.00% | 4,334,247 |
| 2019-06-19 | 2019-06-17 | 15.775 | 264,157 | +492 | 0.00% | 4,167,126 |
| 2019-06-18 | 2019-06-14 | 15.613 | 263,665 | -246 | 0.00% | 4,116,484 |
| 2019-06-17 | 2019-06-13 | 15.694 | 263,911 | -1,229 | 0.00% | 4,141,785 |
| 2019-06-13 | 2019-06-11 | 15.857 | 265,140 | -1,230 | 0.00% | 4,204,193 |
| 2019-06-11 | 2019-06-06 | 15.531 | 266,370 | +3,689 | 0.00% | 4,137,056 |
| 2019-06-10 | 2019-06-05 | 16.182 | 262,681 | +114,370 | 0.00% | 4,250,642 |
| 2019-06-06 | 2019-06-04 | 15.450 | 148,311 | -23,366 | 0.00% | 2,291,394 |
| 2019-06-05 | 2019-06-03 | 14.881 | 171,677 | +2,459 | 0.00% | 2,554,677 |
| 2019-06-04 | 2019-05-31 | 14.312 | 169,218 | +2,460 | 0.00% | 2,421,765 |
| 2019-06-03 | 2019-05-30 | 14.555 | 166,758 | -2,460 | 0.00% | 2,427,239 |
| 2019-05-31 | 2019-05-29 | 14.637 | 169,218 | -24,595 | 0.00% | 2,476,805 |
| 2019-05-30 | 2019-05-28 | 14.718 | 193,813 | -18,447 | 0.00% | 2,852,556 |
| 2019-05-29 | 2019-05-27 | 14.312 | 212,260 | +6,149 | 0.00% | 3,037,761 |
| 2019-05-28 | 2019-05-24 | 13.661 | 206,111 | +17,217 | 0.00% | 2,815,679 |
| 2019-05-27 | 2019-05-23 | 13.986 | 188,894 | +9,838 | 0.00% | 2,641,918 |
| 2019-05-24 | 2019-05-22 | 14.637 | 179,056 | -24,595 | 0.00% | 2,620,802 |
| 2019-05-23 | 2019-05-21 | 14.393 | 203,651 | +13,527 | 0.00% | 2,931,113 |
| 2019-05-22 | 2019-05-20 | 14.312 | 190,124 | -96,415 | 0.00% | 2,720,961 |
| 2019-05-21 | 2019-05-17 | 15.287 | 286,539 | +35,664 | 0.00% | 4,380,406 |
| 2019-05-20 | 2019-05-16 | 16.344 | 250,875 | +6,149 | 0.00% | 4,100,400 |
| 2019-05-17 | 2019-05-15 | 16.670 | 244,726 | +129,127 | 0.00% | 4,079,498 |
| 2019-05-16 | 2019-05-14 | 16.263 | 115,599 | +4,427 | 0.00% | 1,879,996 |
| 2019-05-15 | 2019-05-10 | 16.426 | 111,172 | -6,641 | 0.00% | 1,826,079 |
| 2019-05-14 | 2019-05-09 | 15.857 | 117,813 | -27,055 | 0.00% | 1,868,102 |
| 2019-05-10 | 2019-05-08 | 16.832 | 144,868 | +7,379 | 0.00% | 2,438,460 |
| 2019-05-09 | 2019-05-07 | 16.995 | 137,489 | -122,978 | 0.00% | 2,336,614 |
| 2019-05-08 | 2019-05-06 | 16.914 | 260,467 | -92,234 | 0.00% | 4,405,435 |
| 2019-05-07 | 2019-05-03 | 17.727 | 352,701 | +132,325 | 0.01% | 6,252,244 |
| 2019-05-06 | 2019-05-02 | 17.808 | 220,376 | -2,460 | 0.00% | 3,924,471 |
| 2019-05-03 | 2019-04-30 | 17.239 | 222,836 | -1,230 | 0.00% | 3,841,439 |
| 2019-05-02 | 2019-04-29 | 17.401 | 224,066 | -22,136 | 0.00% | 3,899,083 |
| 2019-04-30 | 2019-04-26 | 17.543 | 246,202 | +9,838 | 0.00% | 4,319,061 |
| 2019-04-29 | 2019-04-25 | 17.462 | 236,364 | +3,406 | 0.00% | 4,127,279 |
| 2019-04-26 | 2019-04-24 | 18.517 | 232,958 | -124,359 | 0.00% | 4,313,765 |
| 2019-04-25 | 2019-04-23 | 18.517 | 357,317 | -16,006 | 0.01% | 6,616,565 |
| 2019-04-24 | 2019-04-18 | 17.868 | 373,323 | +6,156 | 0.01% | 6,670,394 |
| 2019-04-23 | 2019-04-17 | 17.055 | 367,167 | -7,388 | 0.01% | 6,262,201 |
| 2019-04-17 | 2019-04-15 | 17.055 | 374,555 | +11,082 | 0.01% | 6,388,206 |
| 2019-04-16 | 2019-04-12 | 16.893 | 363,473 | +16,006 | 0.01% | 6,140,158 |
| 2019-04-15 | 2019-04-11 | 16.487 | 347,467 | +18,470 | 0.01% | 5,728,668 |
| 2019-04-12 | 2019-04-10 | 17.218 | 328,997 | +19,700 | 0.01% | 5,664,634 |
| 2019-04-11 | 2019-04-09 | 17.705 | 309,297 | +119,434 | 0.01% | 5,476,161 |
| 2019-04-10 | 2019-04-08 | 16.406 | 189,863 | +31,521 | 0.00% | 3,114,840 |
| 2019-04-09 | 2019-04-04 | 15.512 | 158,342 | -128,053 | 0.00% | 2,456,255 |
| 2019-04-08 | 2019-04-03 | 15.756 | 286,395 | +3,694 | 0.00% | 4,512,437 |
| 2019-04-04 | 2019-04-02 | 15.350 | 282,701 | -6,649 | 0.00% | 4,339,435 |
| 2019-04-03 | 2019-04-01 | 15.025 | 289,350 | -14,776 | 0.01% | 4,347,497 |
| 2019-04-02 | 2019-03-29 | 14.781 | 304,126 | -3,693 | 0.01% | 4,495,407 |
| 2019-04-01 | 2019-03-28 | 14.538 | 307,819 | +3,693 | 0.01% | 4,474,994 |
| 2019-03-25 | 2019-03-21 | 14.781 | 304,126 | -1,231 | 0.01% | 4,495,407 |
| 2019-03-21 | 2019-03-19 | 14.944 | 305,357 | +123,128 | 0.01% | 4,563,202 |
| 2019-03-19 | 2019-03-15 | 14.619 | 182,229 | -4,925 | 0.00% | 2,663,999 |
| 2019-03-18 | 2019-03-14 | 15.025 | 187,154 | +7,387 | 0.00% | 2,811,997 |
| 2019-03-15 | 2019-03-13 | 15.269 | 179,767 | +2,463 | 0.00% | 2,744,807 |
| 2019-03-13 | 2019-03-11 | 15.106 | 177,304 | +1,970 | 0.00% | 2,678,400 |
| 2019-03-12 | 2019-03-08 | 14.538 | 175,334 | -35,707 | 0.00% | 2,548,961 |
| 2019-03-08 | 2019-03-06 | 15.106 | 211,041 | +6,156 | 0.00% | 3,188,040 |
| 2019-03-07 | 2019-03-05 | 14.781 | 204,885 | +24,626 | 0.00% | 3,028,486 |
| 2019-03-06 | 2019-03-04 | 15.025 | 180,259 | -26,596 | 0.00% | 2,708,399 |
| 2019-03-05 | 2019-03-01 | 15.350 | 206,855 | +12,313 | 0.00% | 3,175,206 |
| 2019-03-01 | 2019-02-27 | 14.863 | 194,542 | -131,747 | 0.00% | 2,891,402 |
| 2019-02-28 | 2019-02-26 | 15.269 | 326,289 | +9,851 | 0.01% | 4,982,007 |
| 2019-02-27 | 2019-02-25 | 15.431 | 316,438 | +8,372 | 0.01% | 4,882,995 |
| 2019-02-26 | 2019-02-22 | 15.675 | 308,066 | +39,401 | 0.01% | 4,828,866 |
| 2019-02-25 | 2019-02-21 | 15.837 | 268,665 | +120,665 | 0.00% | 4,254,904 |
| 2019-02-22 | 2019-02-20 | 15.512 | 148,000 | -126,821 | 0.00% | 2,295,827 |
| 2019-02-21 | 2019-02-19 | 15.025 | 274,821 | +131,993 | 0.00% | 4,129,198 |
| 2019-02-20 | 2019-02-18 | 14.863 | 142,828 | +23,887 | 0.00% | 2,122,797 |
| 2019-02-19 | 2019-02-15 | 14.375 | 118,941 | -36,939 | 0.00% | 1,709,814 |
| 2019-02-18 | 2019-02-14 | 14.538 | 155,880 | -249,457 | 0.00% | 2,266,144 |
| 2019-02-15 | 2019-02-13 | 14.863 | 405,337 | +20,932 | 0.01% | 6,024,366 |
| 2019-02-14 | 2019-02-12 | 13.888 | 384,405 | -14,775 | 0.01% | 5,338,622 |
| 2019-02-13 | 2019-02-11 | 13.563 | 399,180 | +8,619 | 0.01% | 5,414,137 |
| 2019-02-11 | 2019-02-04 | 12.995 | 390,561 | +2,462 | 0.01% | 5,075,197 |
| 2019-02-08 | 2019-01-31 | 13.644 | 388,099 | +36,939 | 0.01% | 5,295,364 |
| 2019-02-01 | 2019-01-30 | 13.563 | 351,160 | +6,156 | 0.01% | 4,762,835 |
| 2019-01-31 | 2019-01-29 | 13.319 | 345,004 | +12,313 | 0.01% | 4,595,280 |
| 2019-01-30 | 2019-01-28 | 13.401 | 332,691 | +20,439 | 0.01% | 4,458,297 |
| 2019-01-29 | 2019-01-25 | 14.050 | 312,252 | +123,128 | 0.01% | 4,387,280 |
| 2019-01-28 | 2019-01-24 | 13.644 | 189,124 | +23,394 | 0.00% | 2,580,477 |
| 2019-01-25 | 2019-01-23 | 13.644 | 165,730 | -3,694 | 0.00% | 2,261,281 |
| 2019-01-23 | 2019-01-21 | 12.995 | 169,424 | +9,850 | 0.00% | 2,201,603 |
| 2019-01-22 | 2019-01-18 | 12.426 | 159,574 | -4,432 | 0.00% | 1,982,885 |
| 2019-01-21 | 2019-01-17 | 12.182 | 164,006 | +4,925 | 0.00% | 1,997,998 |
| 2019-01-18 | 2019-01-16 | 12.507 | 159,081 | +6,156 | 0.00% | 1,989,679 |
| 2019-01-17 | 2019-01-15 | 12.589 | 152,925 | -25,857 | 0.00% | 1,925,104 |
| 2019-01-14 | 2019-01-10 | 12.020 | 178,782 | +25,857 | 0.00% | 2,148,966 |
| 2019-01-11 | 2019-01-09 | 12.345 | 152,925 | -492 | 0.00% | 1,887,844 |
| 2019-01-10 | 2019-01-08 | 12.589 | 153,417 | -8,619 | 0.00% | 1,931,298 |
| 2019-01-03 | 2018-12-31 | 12.020 | 162,036 | +13,544 | 0.00% | 1,947,678 |
| 2019-01-02 | 2018-12-27 | 11.858 | 148,492 | +123,128 | 0.00% | 1,760,759 |
| 2018-12-28 | 2018-12-24 | 12.264 | 25,364 | +2,462 | 0.00% | 311,056 |
| 2018-12-27 | 2018-12-20 | 11.127 | 22,902 | -2,462 | 0.00% | 254,823 |
| 2018-12-21 | 2018-12-19 | 11.533 | 25,364 | +7,387 | 0.00% | 292,516 |
| 2018-12-20 | 2018-12-18 | 11.533 | 17,977 | -24,625 | 0.00% | 207,324 |
| 2018-12-17 | 2018-12-13 | 11.127 | 42,602 | -3,694 | 0.00% | 474,018 |
| 2018-12-14 | 2018-12-12 | 11.127 | 46,296 | +6,156 | 0.00% | 515,120 |
| 2018-12-13 | 2018-12-11 | 10.396 | 40,140 | +18,470 | 0.00% | 417,284 |
| 2018-12-12 | 2018-12-10 | 10.396 | 21,670 | -4,926 | 0.00% | 225,275 |
| 2018-12-11 | 2018-12-07 | 10.071 | 26,596 | +1,232 | 0.00% | 267,844 |
| 2018-12-07 | 2018-12-05 | 9.665 | 25,364 | +12,312 | 0.00% | 245,137 |
| 2018-11-12 | 2018-11-08 | 9.665 | 13,052 | -3,693 | 0.00% | 126,144 |
| 2018-10-15 | 2018-10-11 | 8.934 | 16,745 | +3,693 | 0.00% | 149,597 |
| 2018-09-14 | 2018-09-12 | 9.340 | 13,052 | +2,463 | 0.00% | 121,904 |
| 2018-09-13 | 2018-09-11 | 9.502 | 10,589 | -739 | 0.00% | 100,620 |
| 2018-09-03 | 2018-08-30 | 9.990 | 11,328 | -492 | 0.00% | 113,162 |
| 2018-08-24 | 2018-08-22 | 10.233 | 11,820 | +3,694 | 0.00% | 120,957 |
| 2018-08-15 | 2018-08-13 | 10.477 | 8,126 | -2,463 | 0.00% | 85,135 |
| 2018-08-14 | 2018-08-10 | 10.558 | 10,589 | +985 | 0.00% | 111,800 |
| 2018-08-10 | 2018-08-08 | 10.233 | 9,604 | 0.00% | 98,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy