History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 18,497,411 +0 0.40% 217,159,605
2025-10-13 2025-10-09 11.700 18,497,411 +0 0.40% 216,419,709
2025-10-10 2025-10-08 11.450 18,497,411 +8,000 0.40% 211,795,356
2025-10-09 2025-10-06 11.580 18,489,411 +4,000 0.40% 214,107,379
2025-10-08 2025-10-03 11.590 18,485,411 -5,000 0.40% 214,245,913
2025-10-06 2025-10-02 11.750 18,490,411 -1,000 0.40% 217,262,329
2025-10-03 2025-09-30 11.480 18,491,411 +15,500 0.40% 212,281,398
2025-10-02 2025-09-29 11.380 18,475,911 -2,500 0.40% 210,255,867
2025-09-30 2025-09-26 11.580 18,478,411 -204,000 0.40% 213,979,999
2025-09-29 2025-09-25 11.460 18,682,411 +25,000 0.40% 214,100,430
2025-09-26 2025-09-24 11.580 18,657,411 +156,000 0.40% 216,052,819
2025-09-25 2025-09-23 11.590 18,501,411 -182,304 0.40% 214,431,353
2025-09-24 2025-09-22 11.760 18,683,715 -1,000 0.40% 219,720,488
2025-09-23 2025-09-19 11.820 18,684,715 -26,500 0.40% 220,853,331
2025-09-22 2025-09-18 11.810 18,711,215 -118,895 0.40% 220,979,449
2025-09-19 2025-09-17 11.580 18,830,110 -29,000 0.40% 218,052,674
2025-09-18 2025-09-16 11.480 18,859,110 +2,000 0.40% 216,502,583
2025-09-17 2025-09-15 11.400 18,857,110 +12,000 0.40% 214,971,054
2025-09-16 2025-09-12 11.420 18,845,110 +15,000 0.40% 215,211,156
2025-09-15 2025-09-11 11.630 18,830,110 -19,891 0.40% 218,994,179
2025-09-12 2025-09-10 11.270 18,850,001 +2,000 0.40% 212,439,511
2025-09-11 2025-09-09 11.190 18,848,001 +7,000 0.40% 210,909,131
2025-09-10 2025-09-08 11.290 18,841,001 +4,000 0.40% 212,714,901
2025-09-09 2025-09-05 11.080 18,837,001 +27,300 0.40% 208,713,971
2025-09-08 2025-09-04 11.307 18,809,701 +53,000 0.40% 212,689,865
2025-09-05 2025-09-03 11.378 18,756,701 +263,351 0.40% 213,420,887
2025-09-04 2025-09-02 11.611 18,493,350 +61,191 0.40% 214,734,050
2025-09-03 2025-09-01 11.774 18,432,159 +31,089 0.40% 217,011,648
2025-09-02 2025-08-29 11.895 18,401,070 +22,700 0.40% 218,882,925
2025-09-01 2025-08-28 12.189 18,378,370 -38,491 0.40% 224,013,054
2025-08-29 2025-08-27 11.926 18,416,861 +4,935 0.40% 219,630,566
2025-08-28 2025-08-26 11.966 18,411,926 +8,882 0.40% 220,317,922
2025-08-27 2025-08-25 11.986 18,403,044 -986 0.40% 220,584,564
2025-08-26 2025-08-22 11.936 18,404,030 +1,973 0.40% 219,664,022
2025-08-25 2025-08-21 11.936 18,402,057 +19,740 0.40% 219,640,473
2025-08-22 2025-08-20 11.763 18,382,317 +9,869 0.40% 216,238,579
2025-08-19 2025-08-15 11.834 18,372,448 +64,646 0.40% 217,425,550
2025-08-18 2025-08-14 11.915 18,307,802 +58,132 0.40% 218,144,485
2025-08-15 2025-08-13 11.946 18,249,670 -1,974 0.40% 218,006,544
2025-08-14 2025-08-12 11.865 18,251,644 +9,870 0.40% 216,550,700
2025-08-13 2025-08-11 11.956 18,241,774 -15,058 0.40% 218,097,048
2025-08-12 2025-08-08 11.905 18,256,832 -22,207 0.40% 217,352,177
2025-08-11 2025-08-07 11.743 18,279,039 -24,299 0.40% 214,653,268
2025-08-08 2025-08-06 11.561 18,303,338 -64,251 0.40% 211,600,482
2025-08-07 2025-08-05 11.581 18,367,589 -178,146 0.40% 212,715,478
2025-08-06 2025-08-04 11.155 18,545,735 -9,870 0.40% 206,886,464
2025-08-05 2025-08-01 11.085 18,555,605 +135,214 0.40% 205,680,514
2025-08-04 2025-07-31 11.145 18,420,391 +72,541 0.40% 205,301,555
2025-08-01 2025-07-30 11.429 18,347,850 +23,687 0.40% 209,698,338
2025-07-31 2025-07-29 11.530 18,324,163 -7,402 0.40% 211,284,246
2025-07-30 2025-07-28 11.713 18,331,565 -20,726 0.40% 214,712,874
2025-07-29 2025-07-25 11.895 18,352,291 -13,818 0.40% 218,302,693
2025-07-28 2025-07-24 11.936 18,366,109 +3,948 0.40% 219,211,410
2025-07-25 2025-07-23 12.017 18,362,161 -59,711 0.40% 220,652,671
2025-07-24 2025-07-22 12.118 18,421,872 +1,974 0.40% 223,236,728
2025-07-23 2025-07-21 11.915 18,419,898 +30,004 0.40% 219,480,151
2025-07-22 2025-07-18 12.361 18,389,894 -36,715 0.40% 227,321,108
2025-07-21 2025-07-17 12.138 18,426,609 -25,464 0.40% 223,667,533
2025-07-18 2025-07-16 11.895 18,452,073 +13,127 0.40% 219,489,611
2025-07-17 2025-07-15 11.794 18,438,946 -70,568 0.40% 217,465,206
2025-07-16 2025-07-14 11.348 18,509,514 -16,778 0.40% 210,045,677
2025-07-15 2025-07-11 11.247 18,526,292 +2,608 0.40% 208,358,965
2025-07-14 2025-07-10 11.348 18,523,684 -5,921 0.40% 210,206,478
2025-07-11 2025-07-09 11.328 18,529,605 -4,935 0.40% 209,898,180
2025-07-08 2025-07-04 11.530 18,534,540 -1,974 0.40% 213,709,970
2025-07-04 2025-07-02 11.449 18,536,514 -39,478 0.40% 212,230,216
2025-07-03 2025-06-30 11.368 18,575,992 -439,197 0.40% 211,176,497
2025-07-02 2025-06-27 11.470 19,015,189 +39,478 0.41% 218,096,041
2025-06-30 2025-06-26 11.429 18,975,711 +106,098 0.41% 216,874,188
2025-06-27 2025-06-25 11.551 18,869,613 +29,609 0.41% 217,955,862
2025-06-26 2025-06-24 11.632 18,840,004 +9,870 0.41% 219,140,974
2025-06-25 2025-06-23 11.571 18,830,134 -494 0.41% 217,881,433
2025-06-24 2025-06-20 11.510 18,830,628 +39,478 0.41% 216,742,383
2025-06-23 2025-06-19 11.530 18,791,150 +44,414 0.41% 216,668,776
2025-06-20 2025-06-18 11.733 18,746,736 +9,869 0.41% 219,955,553
2025-06-19 2025-06-17 11.774 18,736,867 -1,974 0.41% 220,599,138
2025-06-18 2025-06-16 11.915 18,738,841 -56,454 0.41% 223,280,480
2025-06-17 2025-06-13 11.591 18,795,295 +44,413 0.41% 217,859,187
2025-06-16 2025-06-12 11.753 18,750,882 -29,608 0.41% 220,384,171
2025-06-13 2025-06-11 11.956 18,780,490 -39,848 0.41% 224,537,889
2025-06-12 2025-06-10 11.855 18,820,338 +66,126 0.41% 223,107,407
2025-06-11 2025-06-09 11.753 18,754,212 +4,442 0.41% 220,423,310
2025-06-10 2025-06-06 11.571 18,749,770 -3,948 0.41% 216,951,550
2025-06-09 2025-06-05 11.632 18,753,718 +7,896 0.41% 218,137,322
2025-06-06 2025-06-04 11.611 18,745,822 -28,622 0.41% 217,665,608
2025-06-05 2025-06-03 11.774 18,774,444 -29,609 0.41% 221,041,552
2025-06-04 2025-06-02 11.774 18,804,053 +14,212 0.41% 221,390,154
2025-06-03 2025-05-30 11.794 18,789,841 +23,687 0.41% 221,603,591
2025-06-02 2025-05-29 11.915 18,766,154 -9,929 0.41% 223,605,925
2025-05-30 2025-05-28 11.875 18,776,083 -16,284 0.41% 222,963,266
2025-05-28 2025-05-26 11.733 18,792,367 -4,935 0.41% 220,490,942
2025-05-27 2025-05-23 11.692 18,797,302 -21,713 0.41% 219,787,018
2025-05-26 2025-05-22 12.304 18,819,015 +54,282 0.41% 231,552,869
2025-05-23 2025-05-21 12.346 18,764,733 +555,134 0.41% 231,667,634
2025-05-22 2025-05-20 12.408 18,209,599 +10,549 0.41% 225,953,261
2025-05-21 2025-05-19 12.408 18,199,050 -42,676 0.41% 225,822,364
2025-05-20 2025-05-16 12.388 18,241,726 -55,624 0.41% 225,971,485
2025-05-19 2025-05-15 12.096 18,297,350 -32,141 0.41% 221,318,366
2025-05-16 2025-05-14 12.221 18,329,491 +2,877 0.41% 224,000,655
2025-05-15 2025-05-13 12.012 18,326,614 +2,493 0.41% 220,143,559
2025-05-14 2025-05-12 12.179 18,324,121 -11,785 0.41% 223,170,746
2025-05-13 2025-05-09 12.054 18,335,906 -24,935 0.41% 221,019,951
2025-05-12 2025-05-08 11.971 18,360,841 -3,836 0.41% 219,788,886
2025-05-09 2025-05-07 12.012 18,364,677 -28,770 0.41% 220,600,780
2025-05-08 2025-05-06 11.908 18,393,447 -5,755 0.41% 219,028,435
2025-05-07 2025-05-02 11.679 18,399,202 +2,878 0.41% 214,876,183
2025-05-06 2025-04-30 11.720 18,396,324 -14,386 0.41% 215,609,867
2025-05-02 2025-04-29 11.595 18,410,710 +16,304 0.41% 213,474,790
2025-04-30 2025-04-28 11.512 18,394,406 +2,877 0.41% 211,751,313
2025-04-28 2025-04-24 11.533 18,391,529 +7,672 0.41% 212,101,741
2025-04-25 2025-04-23 11.407 18,383,857 +6,905 0.41% 209,712,939
2025-04-23 2025-04-17 11.407 18,376,952 -767 0.41% 209,634,170
2025-04-22 2025-04-16 11.470 18,377,719 +1,342 0.41% 210,792,698
2025-04-17 2025-04-15 11.345 18,376,377 -28,770 0.41% 208,477,917
2025-04-16 2025-04-14 11.345 18,405,147 -2,878 0.41% 208,804,309
2025-04-15 2025-04-11 11.136 18,408,025 -19,730 0.41% 204,998,045
2025-04-11 2025-04-09 10.886 18,427,755 +143,853 0.41% 200,606,130
2025-04-10 2025-04-08 10.740 18,283,902 +80,366 0.41% 196,371,013
2025-04-09 2025-04-07 10.678 18,203,536 -39,320 0.41% 194,368,993
2025-04-08 2025-04-03 11.407 18,242,856 -90,148 0.41% 208,104,477
2025-04-07 2025-04-02 11.428 18,333,004 -13,499 0.41% 209,515,163
2025-04-03 2025-04-01 11.157 18,346,503 -470,880 0.41% 204,695,523
2025-04-02 2025-03-31 10.907 18,817,383 +35,484 0.42% 205,240,082
2025-04-01 2025-03-28 11.345 18,781,899 -1,439 0.42% 213,078,518
2025-03-31 2025-03-27 11.157 18,783,338 -5,275 0.42% 209,569,377
2025-03-28 2025-03-26 11.157 18,788,613 +23,401 0.42% 209,628,231
2025-03-26 2025-03-24 11.324 18,765,212 +31,647 0.42% 212,497,865
2025-03-25 2025-03-21 11.387 18,733,565 +44,115 0.42% 213,311,535
2025-03-21 2025-03-19 11.699 18,689,450 +60,898 0.42% 218,655,622
2025-03-20 2025-03-18 11.887 18,628,552 +348,509 0.42% 221,439,565
2025-03-19 2025-03-17 12.763 18,280,043 -20,619 0.41% 233,308,145
2025-03-18 2025-03-14 12.784 18,300,662 +67,515 0.41% 233,952,958
2025-03-17 2025-03-13 12.784 18,233,147 +39,800 0.41% 233,089,856
2025-03-14 2025-03-12 12.742 18,193,347 -237,454 0.41% 231,822,230
2025-03-13 2025-03-11 12.179 18,430,801 -31,974 0.41% 224,470,009
2025-03-12 2025-03-10 12.221 18,462,775 +9,590 0.41% 225,629,489
2025-03-11 2025-03-07 12.200 18,453,185 -47,951 0.41% 225,127,458
2025-03-10 2025-03-06 11.762 18,501,136 +399,145 0.41% 217,609,958
2025-03-07 2025-03-05 11.887 18,101,991 +12,467 0.40% 215,180,279
2025-03-06 2025-03-04 11.616 18,089,524 +1,151 0.40% 210,127,842
2025-03-05 2025-03-03 11.762 18,088,373 -15,920 0.40% 212,755,049
2025-03-04 2025-02-28 11.512 18,104,293 -250,304 0.40% 208,411,613
2025-03-03 2025-02-27 11.679 18,354,597 +211,752 0.41% 214,355,261
2025-02-28 2025-02-26 11.720 18,142,845 +96,286 0.41% 212,639,025
2025-02-27 2025-02-25 11.908 18,046,559 +39,511 0.40% 214,897,706
2025-02-26 2025-02-24 12.617 18,007,048 +16,304 0.40% 227,195,206
2025-02-25 2025-02-21 12.429 17,990,744 +21,098 0.40% 223,612,795
2025-02-24 2025-02-20 12.388 17,969,646 -3,261 0.40% 222,601,063
2025-02-21 2025-02-19 11.604 17,972,907 -131,989 0.40% 208,560,676
2025-02-20 2025-02-18 11.604 18,104,896 -1,521,854 0.40% 210,092,299
2025-02-19 2025-02-17 11.508 19,626,750 -62,802 0.40% 225,869,903
2025-02-18 2025-02-14 11.604 19,689,552 -140,255 0.40% 228,480,918
2025-02-17 2025-02-13 11.412 19,829,807 -198,118 0.41% 226,305,015
2025-02-14 2025-02-12 11.508 20,027,925 -120,748 0.41% 230,486,733
2025-02-13 2025-02-11 11.316 20,148,673 -27,430 0.41% 228,011,728
2025-02-12 2025-02-10 11.125 20,176,103 -38,581 0.41% 224,452,271
2025-02-11 2025-02-07 11.029 20,214,684 -19,187 0.42% 222,942,839
2025-02-10 2025-02-06 10.933 20,233,871 +15,360 0.42% 221,213,974
2025-02-07 2025-02-05 10.741 20,218,511 +20,854 0.42% 217,168,044
2025-02-06 2025-02-04 10.741 20,197,657 -29,196 0.42% 216,944,051
2025-02-04 2025-01-28 10.741 20,226,853 -14,181 0.42% 217,257,646
2025-02-03 2025-01-24 10.933 20,241,034 -12,292 0.42% 221,292,286
2025-01-27 2025-01-23 10.837 20,253,326 -14,181 0.42% 219,484,333
2025-01-24 2025-01-22 10.741 20,267,507 +15,641 0.42% 217,694,313
2025-01-23 2025-01-21 10.837 20,251,866 -72,991 0.42% 219,468,511
2025-01-22 2025-01-20 10.645 20,324,857 +6,256 0.42% 216,361,113
2025-01-21 2025-01-17 10.741 20,318,601 -50,051 0.42% 218,243,116
2025-01-20 2025-01-16 10.453 20,368,652 +209 0.42% 212,920,519
2025-01-17 2025-01-15 10.549 20,368,443 -6,465 0.42% 214,871,713
2025-01-16 2025-01-14 10.453 20,374,908 -13,138 0.42% 212,985,915
2025-01-15 2025-01-13 10.357 20,388,046 +1,314 0.42% 211,167,992
2025-01-14 2025-01-10 10.453 20,386,732 -16,058 0.42% 213,109,515
2025-01-13 2025-01-09 10.741 20,402,790 -3,129 0.42% 219,147,394
2025-01-09 2025-01-07 10.645 20,405,919 -62,563 0.42% 217,224,030
2025-01-08 2025-01-06 10.645 20,468,482 -5,214 0.42% 217,890,022
2025-01-07 2025-01-03 10.645 20,473,696 -23,983 0.42% 217,945,526
2025-01-06 2025-01-02 10.837 20,497,679 -10,010 0.42% 222,132,375
2025-01-03 2024-12-31 10.741 20,507,689 -11,470 0.42% 220,274,120
2025-01-02 2024-12-27 10.933 20,519,159 +209 0.42% 224,332,986
2024-12-30 2024-12-24 10.933 20,518,950 -42,961 0.42% 224,330,701
2024-12-27 2024-12-20 10.741 20,561,911 +2,920 0.42% 220,856,521
2024-12-23 2024-12-19 10.837 20,558,991 -83,836 0.42% 222,796,810
2024-12-20 2024-12-18 10.741 20,642,827 -124,501 0.42% 221,725,644
2024-12-19 2024-12-17 10.357 20,767,328 -11,262 0.43% 215,096,383
2024-12-18 2024-12-16 10.453 20,778,590 -106,150 0.43% 217,205,741
2024-12-17 2024-12-13 10.262 20,884,740 +3,129 0.43% 214,309,577
2024-12-16 2024-12-12 10.357 20,881,611 -13,556 0.43% 216,280,062
2024-12-13 2024-12-11 10.262 20,895,167 -6,465 0.43% 214,416,574
2024-12-12 2024-12-10 10.166 20,901,632 +10,636 0.43% 212,478,402
2024-12-11 2024-12-09 10.262 20,890,996 -114,909 0.43% 214,373,774
2024-12-10 2024-12-06 10.262 21,005,905 +5,005 0.43% 215,552,917
2024-12-09 2024-12-05 9.974 21,000,900 -28,779 0.43% 209,459,458
2024-12-06 2024-12-04 9.878 21,029,679 +14,181 0.43% 207,729,702
2024-12-05 2024-12-03 9.782 21,015,498 -4,379 0.43% 205,574,190
2024-12-04 2024-12-02 9.782 21,019,877 -11,887 0.43% 205,617,025
2024-12-03 2024-11-29 9.782 21,031,764 +3,128 0.43% 205,733,304
2024-12-02 2024-11-28 9.686 21,028,636 +4,171 0.43% 203,686,013
2024-11-29 2024-11-27 9.878 21,024,465 -8,134 0.43% 207,678,198
2024-11-28 2024-11-26 9.782 21,032,599 -12,929 0.43% 205,741,472
2024-11-27 2024-11-25 9.590 21,045,528 -113,668 0.43% 201,831,318
2024-11-26 2024-11-22 9.782 21,159,196 -18,769 0.43% 206,979,847
2024-11-25 2024-11-21 9.878 21,177,965 -3,129 0.44% 209,194,460
2024-11-21 2024-11-19 9.782 21,181,094 -2,085 0.44% 207,194,054
2024-11-19 2024-11-15 9.686 21,183,179 +3,545 0.44% 205,182,936
2024-11-18 2024-11-14 9.878 21,179,634 +5,214 0.44% 209,210,947
2024-11-15 2024-11-13 9.974 21,174,420 -20,855 0.44% 211,190,117
2024-11-14 2024-11-12 9.686 21,195,275 +5,214 0.44% 205,300,099
2024-11-13 2024-11-11 9.878 21,190,061 -8,342 0.44% 209,313,944
2024-11-08 2024-11-06 10.070 21,198,403 +8,342 0.44% 213,462,294
2024-11-07 2024-11-05 10.262 21,190,061 -6,277 0.44% 217,442,641
2024-11-06 2024-11-04 10.166 21,196,338 -11,814 0.44% 215,474,276
2024-11-05 2024-11-01 10.166 21,208,152 -85,713 0.44% 215,594,373
2024-11-04 2024-10-31 10.070 21,293,865 -13,972 0.44% 214,423,571
2024-11-01 2024-10-30 10.166 21,307,837 +14,598 0.44% 216,607,735
2024-10-31 2024-10-29 10.357 21,293,239 -25,651 0.44% 220,543,475
2024-10-30 2024-10-28 10.357 21,318,890 +158,495 0.44% 220,809,154
2024-10-29 2024-10-25 10.357 21,160,395 -4,171 0.43% 219,167,551
2024-10-28 2024-10-24 10.357 21,164,566 -1,043 0.43% 219,210,752
2024-10-25 2024-10-23 10.453 21,165,609 -29,822 0.43% 221,251,384
2024-10-24 2024-10-22 10.453 21,195,431 -5,214 0.44% 221,563,124
2024-10-23 2024-10-21 10.453 21,200,645 -27,945 0.44% 221,617,627
2024-10-22 2024-10-18 10.357 21,228,590 -1,043 0.44% 219,873,877
2024-10-21 2024-10-17 10.357 21,229,633 -157,452 0.44% 219,884,680
2024-10-18 2024-10-16 10.357 21,387,085 -91,968 0.44% 221,515,480
2024-10-17 2024-10-15 10.357 21,479,053 -88,215 0.44% 222,468,033
2024-10-16 2024-10-14 10.549 21,567,268 +20,020 0.44% 227,518,413
2024-10-15 2024-10-10 10.645 21,547,248 +17,727 0.44% 229,373,646
2024-10-14 2024-10-09 10.166 21,529,521 -53,597 0.44% 218,861,294
2024-10-10 2024-10-08 10.357 21,583,118 +5,006 0.44% 223,545,880
2024-10-09 2024-10-07 11.221 21,578,112 -89,258 0.44% 242,118,533
2024-10-08 2024-10-04 10.645 21,667,370 +76,536 0.45% 230,652,363
2024-10-07 2024-10-03 10.166 21,590,834 -89,466 0.44% 219,484,579
2024-10-04 2024-10-02 10.166 21,680,300 +174,762 0.45% 220,394,058
2024-10-03 2024-09-30 9.878 21,505,538 -158,495 0.44% 212,430,204
2024-10-02 2024-09-27 9.494 21,664,033 +193,322 0.45% 205,685,290
2024-09-30 2024-09-26 9.686 21,470,711 -56,448 0.44% 207,968,007
2024-09-27 2024-09-25 9.782 21,527,159 +42,751 0.44% 210,579,272
2024-09-26 2024-09-24 9.878 21,484,408 -43,398 0.44% 212,221,483
2024-09-25 2024-09-23 9.686 21,527,806 +1,877 0.44% 208,521,036
2024-09-24 2024-09-20 9.590 21,525,929 -16,892 0.44% 206,438,470
2024-09-23 2024-09-19 9.398 21,542,821 -626 0.44% 202,468,459
2024-09-20 2024-09-17 9.188 21,543,447 -22,940 0.44% 197,938,504
2024-09-19 2024-09-16 9.093 21,566,387 -263,815 0.44% 196,106,498
2024-09-17 2024-09-13 8.998 21,830,202 -7,391 0.44% 196,437,644
2024-09-16 2024-09-12 8.904 21,837,593 +34,840 0.44% 194,435,687
2024-09-12 2024-09-10 9.283 21,802,753 -4,223 0.44% 202,386,140
2024-09-11 2024-09-09 9.283 21,806,976 +4,223 0.44% 202,425,340
2024-09-10 2024-09-05 9.377 21,802,753 -40,118 0.44% 204,451,305
2024-09-09 2024-09-04 9.283 21,842,871 -107,686 0.44% 202,758,539
2024-09-05 2024-09-03 9.188 21,950,557 -7,390 0.45% 201,678,980
2024-09-04 2024-09-02 9.283 21,957,947 -4,012 0.45% 203,826,743
2024-09-03 2024-08-30 9.093 21,961,959 +15,836 0.45% 199,703,495
2024-09-02 2024-08-29 9.188 21,946,123 +21,115 0.45% 201,638,241
2024-08-30 2024-08-28 9.188 21,925,008 +11,613 0.45% 201,444,239
2024-08-29 2024-08-27 9.283 21,913,395 -1,055 0.44% 203,413,185
2024-08-28 2024-08-26 9.377 21,914,450 -423 0.44% 205,498,723
2024-08-27 2024-08-23 9.283 21,914,873 -3,167 0.44% 203,426,905
2024-08-21 2024-08-19 9.283 21,918,040 +2,534 0.44% 203,456,303
2024-08-20 2024-08-16 9.283 21,915,506 -6,335 0.44% 203,432,780
2024-08-16 2024-08-14 9.093 21,921,841 -42,229 0.44% 199,338,696
2024-08-15 2024-08-13 8.998 21,964,070 +4,645 0.45% 197,642,246
2024-08-14 2024-08-12 8.998 21,959,425 -26,393 0.45% 197,600,449
2024-08-13 2024-08-09 8.904 21,985,818 +12,246 0.45% 195,755,440
2024-08-12 2024-08-08 8.998 21,973,572 +81,292 0.45% 197,727,749
2024-08-09 2024-08-07 9.093 21,892,280 +16,470 0.44% 199,069,893
2024-08-08 2024-08-06 8.809 21,875,810 +10,557 0.44% 192,703,875
2024-08-07 2024-08-05 8.904 21,865,253 -49,620 0.44% 194,681,963
2024-08-06 2024-08-02 8.998 21,914,873 -26,393 0.44% 197,199,550
2024-08-05 2024-08-01 9.093 21,941,266 +2,111 0.45% 199,515,331
2024-08-02 2024-07-31 9.093 21,939,155 -10,557 0.45% 199,496,135
2024-08-01 2024-07-30 9.093 21,949,712 -116,131 0.45% 199,592,132
2024-07-31 2024-07-29 9.188 22,065,843 -50,887 0.45% 202,738,213
2024-07-30 2024-07-26 9.093 22,116,730 +6,546 0.45% 201,110,852
2024-07-29 2024-07-25 9.188 22,110,184 -73,691 0.45% 203,145,613
2024-07-25 2024-07-23 9.377 22,183,875 -5,279 0.45% 208,025,206
2024-07-24 2024-07-22 9.377 22,189,154 -42,229 0.45% 208,074,709
2024-07-23 2024-07-19 9.283 22,231,383 +48,141 0.45% 206,364,939
2024-07-22 2024-07-18 9.567 22,183,242 -29,349 0.45% 212,221,680
2024-07-19 2024-07-17 9.377 22,212,591 +22,170 0.45% 208,294,485
2024-07-18 2024-07-16 9.567 22,190,421 +20,059 0.45% 212,290,360
2024-07-17 2024-07-15 9.756 22,170,362 -46,452 0.45% 216,298,429
2024-07-16 2024-07-12 9.661 22,216,814 +26,816 0.45% 214,647,240
2024-07-15 2024-07-11 9.756 22,189,998 -10,558 0.45% 216,490,002
2024-07-12 2024-07-10 9.661 22,200,556 +7,390 0.45% 214,490,163
2024-07-11 2024-07-09 9.851 22,193,166 -27,449 0.45% 218,623,055
2024-07-10 2024-07-08 9.756 22,220,615 -5,278 0.45% 216,788,708
2024-07-09 2024-07-05 9.756 22,225,893 -11,614 0.45% 216,840,201
2024-07-08 2024-07-04 9.851 22,237,507 -97,824 0.45% 219,059,854
2024-07-05 2024-07-03 9.756 22,335,331 -59,122 0.45% 217,907,900
2024-07-04 2024-07-02 9.567 22,394,453 -25,337 0.45% 214,242,284
2024-07-03 2024-06-28 9.567 22,419,790 -91,850 0.46% 214,484,677
2024-07-02 2024-06-27 9.472 22,511,640 +5,279 0.46% 213,231,073
2024-06-27 2024-06-25 9.283 22,506,361 +5,279 0.46% 208,917,449
2024-06-26 2024-06-24 9.283 22,501,082 +8,445 0.46% 208,868,446
2024-06-25 2024-06-21 9.472 22,492,637 -7,390 0.46% 213,051,076
2024-06-24 2024-06-20 9.377 22,500,027 +67,779 0.46% 210,989,863
2024-06-21 2024-06-19 9.567 22,432,248 -57,855 0.46% 214,603,860
2024-06-20 2024-06-18 9.377 22,490,103 +7,390 0.46% 210,896,803
2024-06-19 2024-06-17 9.377 22,482,713 +71,157 0.46% 210,827,504
2024-06-18 2024-06-14 9.756 22,411,556 -90,793 0.45% 218,651,566
2024-06-17 2024-06-13 9.661 22,502,349 -55,532 0.46% 217,405,929
2024-06-14 2024-06-12 9.472 22,557,881 -17,314 0.46% 213,669,069
2024-06-13 2024-06-11 9.283 22,575,195 +29,349 0.46% 209,556,407
2024-06-12 2024-06-07 9.377 22,545,846 +5,279 0.46% 211,419,523
2024-06-11 2024-06-06 8.998 22,540,567 -6,334 0.46% 202,829,817
2024-06-07 2024-06-05 8.998 22,546,901 -3,168 0.46% 202,886,813
2024-06-06 2024-06-04 8.809 22,550,069 -3,167 0.46% 198,643,419
2024-06-05 2024-06-03 8.714 22,553,236 -2,111 0.46% 196,535,066
2024-06-04 2024-05-31 8.714 22,555,347 -1,478 0.46% 196,553,462
2024-05-31 2024-05-29 8.809 22,556,825 +3,167 0.46% 198,702,932
2024-05-30 2024-05-28 8.904 22,553,658 -31,672 0.46% 200,811,325
2024-05-29 2024-05-27 8.998 22,585,330 -40,541 0.46% 203,232,614
2024-05-28 2024-05-24 8.714 22,625,871 +13,091 0.46% 197,168,027
2024-05-27 2024-05-23 8.809 22,612,780 +3,168 0.46% 199,195,839
2024-05-24 2024-05-22 8.799 22,609,612 +23,226 0.46% 198,932,357
2024-05-23 2024-05-21 8.708 22,586,386 -982,377 0.46% 196,679,260
2024-05-22 2024-05-20 8.799 23,568,763 +21,167 0.46% 207,371,519
2024-05-21 2024-05-17 8.799 23,547,596 +20,947 0.46% 207,185,280
2024-05-20 2024-05-16 8.889 23,526,649 +11,024 0.46% 209,135,007
2024-05-17 2024-05-14 8.980 23,515,625 -71,880 0.46% 211,170,042
2024-05-16 2024-05-13 8.799 23,587,505 -75,407 0.46% 207,536,422
2024-05-14 2024-05-10 8.889 23,662,912 +13,891 0.46% 210,346,287
2024-05-13 2024-05-09 8.526 23,649,021 -152,800 0.46% 201,642,283
2024-05-10 2024-05-08 8.436 23,801,821 +27,561 0.46% 200,786,135
2024-05-09 2024-05-07 8.617 23,774,260 -4,630 0.46% 204,866,618
2024-05-08 2024-05-06 8.345 23,778,890 +56,445 0.46% 198,435,784
2024-05-07 2024-05-03 8.436 23,722,445 +25,577 0.46% 200,116,539
2024-05-03 2024-04-30 8.345 23,696,868 -7,717 0.46% 197,751,307
2024-05-02 2024-04-29 8.345 23,704,585 -78,715 0.46% 197,815,706
2024-04-30 2024-04-26 8.436 23,783,300 -50,051 0.46% 200,629,896
2024-04-29 2024-04-25 8.345 23,833,351 -7,056 0.46% 198,890,263
2024-04-26 2024-04-24 8.164 23,840,407 +1,102 0.46% 194,624,164
2024-04-25 2024-04-23 8.164 23,839,305 -33,073 0.46% 194,615,168
2024-04-24 2024-04-22 8.073 23,872,378 -4,189 0.46% 192,719,773
2024-04-23 2024-04-19 7.982 23,876,567 +882 0.46% 190,587,819
2024-04-22 2024-04-18 8.073 23,875,685 +3,748 0.46% 192,746,470
2024-04-19 2024-04-17 8.164 23,871,937 -19,403 0.46% 194,881,563
2024-04-18 2024-04-16 7.982 23,891,340 +18,741 0.46% 190,705,741
2024-04-17 2024-04-15 8.164 23,872,599 -3,968 0.46% 194,886,968
2024-04-16 2024-04-12 8.254 23,876,567 +11,024 0.46% 197,085,131
2024-04-15 2024-04-11 8.345 23,865,543 -33,514 0.46% 199,158,906
2024-04-12 2024-04-10 8.436 23,899,057 -7,718 0.46% 201,606,393
2024-04-11 2024-04-09 8.254 23,906,775 +5,513 0.46% 197,334,478
2024-04-10 2024-04-08 8.254 23,901,262 +3,969 0.46% 197,288,972
2024-04-09 2024-04-05 8.164 23,897,293 +1,543 0.46% 195,088,560
2024-04-08 2024-04-03 8.436 23,895,750 -71,880 0.46% 201,578,496
2024-04-05 2024-04-02 8.345 23,967,630 -2,425 0.47% 200,010,827
2024-04-03 2024-03-28 8.164 23,970,055 -14,332 0.47% 195,682,562
2024-04-02 2024-03-27 8.073 23,984,387 -6,615 0.47% 193,624,012
2024-03-28 2024-03-26 8.254 23,991,002 -5,512 0.47% 198,029,716
2024-03-27 2024-03-25 8.345 23,996,514 -47,626 0.47% 200,251,865
2024-03-26 2024-03-22 8.345 24,044,140 -5,512 0.47% 200,649,306
2024-03-25 2024-03-21 8.345 24,049,652 -4,410 0.47% 200,695,303
2024-03-22 2024-03-20 8.254 24,054,062 +6,615 0.47% 198,550,234
2024-03-21 2024-03-19 8.254 24,047,447 +4,630 0.47% 198,495,632
2024-03-20 2024-03-18 8.526 24,042,817 -87,976 0.47% 204,999,966
2024-03-19 2024-03-15 8.526 24,130,793 +2,867 0.47% 205,750,090
2024-03-18 2024-03-14 9.161 24,127,926 -39,248 0.47% 221,045,639
2024-03-15 2024-03-13 8.889 24,167,174 +1,103 0.47% 214,828,814
2024-03-14 2024-03-12 8.617 24,166,071 +12,568 0.47% 208,242,917
2024-03-13 2024-03-11 8.708 24,153,503 +11,686 0.47% 210,325,507
2024-03-12 2024-03-08 8.708 24,141,817 -18,962 0.47% 210,223,747
2024-03-11 2024-03-07 8.526 24,160,779 -3,087 0.47% 206,005,764
2024-03-08 2024-03-06 8.617 24,163,866 +4,410 0.47% 208,223,916
2024-03-07 2024-03-05 8.526 24,159,456 -22,049 0.47% 205,994,483
2024-03-06 2024-03-04 8.526 24,181,505 +2,645 0.47% 206,182,483
2024-03-05 2024-03-01 8.617 24,178,860 -11,686 0.47% 208,353,122
2024-03-04 2024-02-29 8.617 24,190,546 +122,373 0.47% 208,453,822
2024-03-01 2024-02-28 8.617 24,068,173 -7,497 0.47% 207,399,314
2024-02-29 2024-02-27 8.799 24,075,670 -204,836 0.47% 211,831,578
2024-02-28 2024-02-26 8.980 24,280,506 +15,435 0.47% 218,038,664
2024-02-27 2024-02-23 9.071 24,265,071 +6,835 0.47% 220,101,069
2024-02-26 2024-02-22 9.071 24,258,236 -21,608 0.47% 220,039,071
2024-02-23 2024-02-21 8.889 24,279,844 -64,313 0.47% 215,830,369
2024-02-22 2024-02-20 8.708 24,344,157 -87,314 0.47% 211,985,697
2024-02-21 2024-02-19 8.345 24,431,471 -13,229 0.47% 203,881,598
2024-02-20 2024-02-16 8.073 24,444,700 -9,922 0.48% 197,340,082
2024-02-19 2024-02-15 7.982 24,454,622 +62,839 0.48% 195,201,977
2024-02-16 2024-02-14 7.982 24,391,783 -11,024 0.47% 194,700,383
2024-02-15 2024-02-09 8.164 24,402,807 -1,103 0.47% 199,215,387
2024-02-14 2024-02-07 8.073 24,403,910 -9,922 0.47% 197,010,787
2024-02-08 2024-02-06 7.982 24,413,832 -18,300 0.47% 194,876,383
2024-02-07 2024-02-05 7.982 24,432,132 -221 0.47% 195,022,457
2024-02-06 2024-02-02 7.801 24,432,353 -57,107 0.47% 190,591,852
2024-02-05 2024-02-01 7.801 24,489,460 +4,410 0.48% 191,037,333
2024-02-02 2024-01-31 7.892 24,485,050 +57,328 0.48% 193,223,895
2024-02-01 2024-01-30 7.982 24,427,722 -46,524 0.47% 194,987,256
2024-01-31 2024-01-29 8.073 24,474,246 -150,914 0.48% 197,578,604
2024-01-30 2024-01-26 7.438 24,625,160 -181,684 0.48% 183,161,208
2024-01-29 2024-01-25 6.984 24,806,844 +11,024 0.48% 173,261,802
2024-01-26 2024-01-24 6.894 24,795,820 -23,151 0.48% 170,935,652
2024-01-25 2024-01-23 6.622 24,818,971 -13,230 0.48% 164,341,489
2024-01-24 2024-01-22 6.622 24,832,201 +116,860 0.48% 164,429,093
2024-01-23 2024-01-19 6.894 24,715,341 +3,307 0.48% 170,380,852
2024-01-22 2024-01-18 6.984 24,712,034 -17,639 0.48% 172,599,607
2024-01-19 2024-01-17 6.894 24,729,673 -38,365 0.48% 170,479,653
2024-01-18 2024-01-16 7.166 24,768,038 -1,103 0.48% 177,484,030
2024-01-17 2024-01-15 7.257 24,769,141 -143,318 0.48% 179,738,668
2024-01-16 2024-01-12 7.257 24,912,459 -6,615 0.48% 180,778,663
2024-01-15 2024-01-11 7.166 24,919,074 +6,615 0.48% 178,566,332
2024-01-11 2024-01-09 7.166 24,912,459 -2,205 0.48% 178,518,929
2024-01-10 2024-01-08 7.166 24,914,664 +44,098 0.48% 178,534,730
2024-01-09 2024-01-05 7.257 24,870,566 +4,630 0.48% 180,474,664
2024-01-05 2024-01-03 7.257 24,865,936 -11,906 0.48% 180,441,066
2024-01-04 2024-01-02 7.347 24,877,842 +3,969 0.48% 182,784,056
2024-01-03 2023-12-29 7.438 24,873,873 -226,003 0.48% 185,011,128
2024-01-02 2023-12-28 7.438 25,099,876 +14,332 0.49% 186,692,131
2023-12-28 2023-12-22 7.347 25,085,544 -882 0.49% 184,310,097
2023-12-27 2023-12-21 7.347 25,086,426 +17,639 0.49% 184,316,577
2023-12-20 2023-12-18 7.529 25,068,787 -20,505 0.49% 188,734,806
2023-12-19 2023-12-15 7.619 25,089,292 -36,381 0.49% 191,164,954
2023-12-18 2023-12-14 7.529 25,125,673 +24,254 0.49% 189,163,082
2023-12-15 2023-12-13 7.347 25,101,419 -66,148 0.49% 184,426,735
2023-12-14 2023-12-12 7.347 25,167,567 -94,810 0.49% 184,912,742
2023-12-13 2023-12-11 7.257 25,262,377 +17,418 0.49% 183,317,862
2023-12-12 2023-12-08 7.347 25,244,959 -3,307 0.49% 185,481,361
2023-12-11 2023-12-07 7.347 25,248,266 +3,307 0.49% 185,505,658
2023-12-07 2023-12-05 7.347 25,244,959 -66,147 0.49% 185,481,361
2023-12-06 2023-12-04 7.438 25,311,106 -73,864 0.49% 188,263,254
2023-12-05 2023-12-01 7.438 25,384,970 -5,512 0.49% 188,812,652
2023-12-04 2023-11-30 7.347 25,390,482 -35,940 0.49% 186,550,557
2023-12-01 2023-11-29 7.257 25,426,422 -1,103 0.49% 184,508,264
2023-11-29 2023-11-27 7.347 25,427,525 +3,528 0.49% 186,822,722
2023-11-28 2023-11-24 7.347 25,423,997 +22,049 0.49% 186,796,800
2023-11-27 2023-11-23 7.438 25,401,948 +131,192 0.49% 188,938,934
2023-11-24 2023-11-22 7.529 25,270,756 -19,403 0.49% 190,255,365
2023-11-23 2023-11-21 7.347 25,290,159 -47,406 0.49% 185,813,457
2023-11-22 2023-11-20 7.347 25,337,565 -17,639 0.49% 186,161,762
2023-11-21 2023-11-17 7.075 25,355,204 +1,103 0.49% 179,391,680
2023-11-20 2023-11-16 7.257 25,354,101 -74,631 0.49% 183,983,463
2023-11-15 2023-11-13 7.075 25,428,732 +45,747 0.49% 179,911,901
2023-11-14 2023-11-10 7.075 25,382,985 -17,640 0.49% 179,588,235
2023-11-13 2023-11-09 7.075 25,400,625 +77,172 0.49% 179,713,040
2023-11-10 2023-11-08 7.166 25,323,453 -3,307 0.49% 181,464,051
2023-11-09 2023-11-07 7.075 25,326,760 -21,168 0.49% 179,190,435
2023-11-08 2023-11-06 6.984 25,347,928 -14,772 0.49% 177,040,968
2023-11-07 2023-11-03 6.803 25,362,700 +7,055 0.49% 172,542,996
2023-11-03 2023-11-01 6.712 25,355,645 -3,969 0.49% 170,195,067
2023-11-02 2023-10-31 6.622 25,359,614 +1,103 0.49% 167,921,415
2023-11-01 2023-10-30 6.712 25,358,511 -58,210 0.49% 170,214,304
2023-10-31 2023-10-27 6.622 25,416,721 +1,103 0.49% 168,299,555
2023-10-27 2023-10-25 6.531 25,415,618 -100,323 0.49% 165,986,878
2023-10-26 2023-10-24 6.440 25,515,941 +30,869 0.50% 164,327,604
2023-10-25 2023-10-20 6.531 25,485,072 +7,717 0.50% 166,440,475
2023-10-24 2023-10-19 6.531 25,477,355 -133,265 0.50% 166,390,076
2023-10-20 2023-10-18 6.712 25,610,620 -5,512 0.50% 171,906,539
2023-10-19 2023-10-17 6.803 25,616,132 -11,024 0.50% 174,267,099
2023-10-17 2023-10-13 6.894 25,627,156 +6,614 0.50% 176,666,657
2023-10-16 2023-10-12 6.984 25,620,542 +2,205 0.50% 178,945,023
2023-10-13 2023-10-11 6.803 25,618,337 -14,332 0.50% 174,282,100
2023-10-12 2023-10-10 6.712 25,632,669 -3,516 0.50% 172,054,539
2023-10-11 2023-10-09 6.622 25,636,185 +7,717 0.50% 169,752,759
2023-10-10 2023-10-06 6.622 25,628,468 -13,671 0.50% 169,701,660
2023-10-09 2023-10-05 6.531 25,642,139 +16,537 0.50% 167,466,264
2023-10-05 2023-10-03 6.712 25,625,602 -12,127 0.50% 172,007,103
2023-10-04 2023-09-29 6.803 25,637,729 +1,103 0.50% 174,414,024
2023-10-03 2023-09-28 6.803 25,636,626 +6,614 0.50% 174,406,520
2023-09-29 2023-09-27 6.803 25,630,012 +7,938 0.50% 174,361,525
2023-09-26 2023-09-22 6.803 25,622,074 -5,512 0.50% 174,307,522
2023-09-22 2023-09-20 6.803 25,627,586 -36,381 0.50% 174,345,021
2023-09-21 2023-09-19 6.894 25,663,967 -22,049 0.50% 176,920,422
2023-09-20 2023-09-18 6.894 25,686,016 +1,102 0.50% 177,072,422
2023-09-19 2023-09-15 6.894 25,684,914 -1,764 0.50% 177,064,825
2023-09-18 2023-09-14 6.984 25,686,678 -16,537 0.50% 179,406,946
2023-09-15 2023-09-13 6.894 25,703,215 -67,470 0.50% 177,190,987
2023-09-14 2023-09-12 6.803 25,770,685 +1,323 0.50% 175,318,526
2023-09-13 2023-09-11 6.803 25,769,362 -1,102 0.50% 175,309,526
2023-09-12 2023-09-07 6.894 25,770,464 +3,528 0.50% 177,654,583
2023-09-11 2023-09-06 6.984 25,766,936 -23,813 0.50% 179,967,502
2023-09-07 2023-09-05 6.894 25,790,749 +11,024 0.50% 177,794,422
2023-09-06 2023-09-04 6.984 25,779,725 +17,640 0.50% 180,056,826
2023-09-05 2023-08-31 6.894 25,762,085 -27,562 0.50% 177,596,821
2023-09-04 2023-08-30 6.984 25,789,647 +6,615 0.50% 180,126,126
2023-08-31 2023-08-29 7.075 25,783,032 +7,717 0.50% 182,418,624
2023-08-30 2023-08-28 7.075 25,775,315 +93,709 0.50% 182,364,025
2023-08-29 2023-08-25 7.075 25,681,606 -14,332 0.50% 181,701,021
2023-08-28 2023-08-24 7.075 25,695,938 -20,947 0.50% 181,802,422
2023-08-25 2023-08-23 7.075 25,716,885 +42,996 0.50% 181,950,625
2023-08-24 2023-08-22 7.075 25,673,889 +5,512 0.50% 181,646,422
2023-08-23 2023-08-21 7.075 25,668,377 -12,127 0.50% 181,607,424
2023-08-21 2023-08-17 7.347 25,680,504 -72,541 0.50% 188,681,425
2023-08-18 2023-08-16 7.257 25,753,045 +89,519 0.50% 186,878,422
2023-08-17 2023-08-15 7.438 25,663,526 -83,787 0.50% 190,884,543
2023-08-16 2023-08-14 7.438 25,747,313 -220 0.50% 191,507,749
2023-08-15 2023-08-11 7.619 25,747,533 -35,279 0.50% 196,180,345
2023-08-14 2023-08-10 7.619 25,782,812 +2,646 0.50% 196,449,150
2023-08-11 2023-08-09 7.801 25,780,166 -5,512 0.50% 201,105,870
2023-08-10 2023-08-08 7.710 25,785,678 +11,025 0.50% 198,809,927
2023-08-08 2023-08-04 7.801 25,774,653 +4,409 0.50% 201,062,864
2023-08-07 2023-08-03 7.982 25,770,244 -4,409 0.50% 205,703,551
2023-08-04 2023-08-02 7.982 25,774,653 +5,512 0.50% 205,738,744
2023-08-03 2023-08-01 7.982 25,769,141 -72,982 0.50% 205,694,746
2023-08-02 2023-07-31 7.982 25,842,123 -6,615 0.50% 206,277,304
2023-08-01 2023-07-28 7.892 25,848,738 +11,024 0.50% 203,985,446
2023-07-31 2023-07-27 7.892 25,837,714 +22,049 0.50% 203,898,450
2023-07-27 2023-07-25 7.892 25,815,665 -1,102 0.50% 203,724,450
2023-07-25 2023-07-21 7.801 25,816,767 -22,049 0.50% 201,391,387
2023-07-24 2023-07-20 7.801 25,838,816 +11,024 0.50% 201,563,386
2023-07-21 2023-07-19 7.801 25,827,792 -5,512 0.50% 201,477,390
2023-07-20 2023-07-18 7.801 25,833,304 -16,537 0.50% 201,520,388
2023-07-19 2023-07-14 7.892 25,849,841 +20,947 0.50% 203,994,151
2023-07-18 2023-07-13 7.892 25,828,894 +3,307 0.50% 203,828,847
2023-07-14 2023-07-12 7.892 25,825,587 +13,230 0.50% 203,802,750
2023-07-13 2023-07-11 7.892 25,812,357 -6,615 0.50% 203,698,345
2023-07-12 2023-07-10 7.892 25,818,972 +22,049 0.50% 203,750,548
2023-07-10 2023-07-06 7.892 25,796,923 -11,024 0.50% 203,576,548
2023-07-07 2023-07-05 7.982 25,807,947 +1,102 0.50% 206,004,504
2023-07-06 2023-07-04 7.982 25,806,845 -13,450 0.50% 205,995,708
2023-07-05 2023-07-03 7.892 25,820,295 +11,025 0.50% 203,760,988
2023-07-04 2023-06-30 7.892 25,809,270 -4,631 0.50% 203,673,984
2023-06-30 2023-06-28 7.892 25,813,901 +22,049 0.50% 203,710,530
2023-06-29 2023-06-27 7.892 25,791,852 -29,325 0.50% 203,536,530
2023-06-28 2023-06-26 7.801 25,821,177 -28,443 0.50% 201,425,788
2023-06-26 2023-06-21 7.892 25,849,620 -28,664 0.50% 203,992,406
2023-06-23 2023-06-20 7.982 25,878,284 -3,307 0.50% 206,565,949
2023-06-21 2023-06-19 8.073 25,881,591 +23,151 0.50% 208,939,986
2023-06-20 2023-06-16 8.164 25,858,440 -126,782 0.50% 211,098,631
2023-06-19 2023-06-15 8.164 25,985,222 +140,012 0.51% 212,133,631
2023-06-15 2023-06-13 8.164 25,845,210 +122,372 0.50% 210,990,626
2023-06-14 2023-06-12 8.164 25,722,838 -7,717 0.50% 209,991,627
2023-06-13 2023-06-09 8.164 25,730,555 +11,906 0.50% 210,054,625
2023-06-12 2023-06-08 8.164 25,718,649 -63,060 0.50% 209,957,429
2023-06-09 2023-06-07 8.073 25,781,709 +57,327 0.50% 208,133,647
2023-06-08 2023-06-06 8.164 25,724,382 +16,537 0.50% 210,004,231
2023-06-07 2023-06-05 8.073 25,707,845 -5,512 0.50% 207,537,349
2023-06-06 2023-06-02 8.073 25,713,357 +3,087 0.50% 207,581,847
2023-06-05 2023-06-01 7.892 25,710,270 -17,639 0.50% 202,892,725
2023-06-02 2023-05-31 7.801 25,727,909 +1,102 0.50% 200,698,223
2023-06-01 2023-05-30 7.801 25,726,807 -7,717 0.50% 200,689,627
2023-05-31 2023-05-29 7.801 25,734,524 +24,254 0.50% 200,749,826
2023-05-30 2023-05-25 7.982 25,710,270 +6,394 0.50% 205,224,826
2023-05-29 2023-05-24 8.164 25,703,876 -31,530 0.50% 209,836,828
2023-05-25 2023-05-23 8.254 25,735,406 +5,512 0.50% 212,428,607
2023-05-23 2023-05-19 8.254 25,729,894 -1,102 0.50% 212,383,109
2023-05-22 2023-05-18 8.254 25,730,996 -14,994 0.50% 212,392,206
2023-05-19 2023-05-17 8.345 25,745,990 -220 0.50% 214,851,312
2023-05-18 2023-05-16 8.436 25,746,210 -8,820 0.50% 217,188,508
2023-05-17 2023-05-15 8.466 25,755,030 -8,599 0.50% 218,042,955
2023-05-16 2023-05-12 8.466 25,763,629 -1,008,772 0.50% 218,115,754
2023-05-15 2023-05-11 8.466 26,772,401 -13,978 0.50% 226,656,052
2023-05-12 2023-05-10 8.379 26,786,379 -40,101 0.50% 224,436,510
2023-05-11 2023-05-09 8.553 26,826,480 -374,662 0.50% 229,455,267
2023-05-10 2023-05-08 8.641 27,201,142 +106,784 0.51% 235,033,949
2023-05-09 2023-05-05 8.641 27,094,358 -102,430 0.51% 234,111,272
2023-05-08 2023-05-04 8.641 27,196,788 -35,290 0.51% 234,996,327
2023-05-05 2023-05-03 8.641 27,232,078 +13,749 0.51% 235,301,254
2023-05-03 2023-04-28 8.728 27,218,329 +39,414 0.51% 237,558,035
2023-05-02 2023-04-27 8.728 27,178,915 -17,873 0.51% 237,214,035
2023-04-28 2023-04-26 8.641 27,196,788 -191,112 0.51% 234,996,327
2023-04-27 2023-04-25 8.466 27,387,900 +5,728 0.51% 231,866,888
2023-04-26 2023-04-24 8.466 27,382,172 -76,765 0.51% 231,818,394
2023-04-25 2023-04-21 8.553 27,458,937 -140,011 0.51% 234,864,870
2023-04-24 2023-04-20 8.553 27,598,948 -142,074 0.52% 236,062,427
2023-04-21 2023-04-19 8.728 27,741,022 +120,533 0.52% 242,120,031
2023-04-20 2023-04-18 8.466 27,620,489 -5,728 0.52% 233,835,994
2023-04-19 2023-04-17 8.466 27,626,217 +25,206 0.52% 233,884,487
2023-04-18 2023-04-14 8.466 27,601,011 -3,437 0.52% 233,671,093
2023-04-17 2023-04-13 8.466 27,604,448 +13,749 0.52% 233,700,190
2023-04-14 2023-04-12 8.466 27,590,699 +4,812 0.52% 233,583,791
2023-04-13 2023-04-11 8.291 27,585,887 +33,227 0.52% 228,727,732
2023-04-12 2023-04-06 8.466 27,552,660 +5,729 0.52% 233,261,751
2023-04-11 2023-04-04 8.379 27,546,931 -59,808 0.52% 230,808,989
2023-04-06 2023-04-03 8.204 27,606,739 +10,311 0.52% 226,491,145
2023-04-04 2023-03-31 8.291 27,596,428 +11,916 0.52% 228,815,132
2023-04-03 2023-03-30 8.291 27,584,512 -120,304 0.52% 228,716,331
2023-03-31 2023-03-29 8.204 27,704,816 -75,620 0.52% 227,295,788
2023-03-30 2023-03-28 8.379 27,780,436 +36,664 0.52% 232,765,470
2023-03-29 2023-03-27 8.466 27,743,772 +4,583 0.52% 234,879,712
2023-03-28 2023-03-24 8.466 27,739,189 +11,458 0.52% 234,840,912
2023-03-27 2023-03-23 8.728 27,727,731 +92,348 0.52% 242,004,029
2023-03-24 2023-03-22 8.379 27,635,383 +68,057 0.52% 231,550,107
2023-03-23 2023-03-21 8.379 27,567,326 +6,875 0.52% 230,979,874
2023-03-22 2023-03-20 8.553 27,560,451 -104,493 0.52% 235,733,151
2023-03-21 2023-03-17 8.466 27,664,944 -60,037 0.52% 234,212,351
2023-03-20 2023-03-16 7.855 27,724,981 -32,082 0.52% 217,782,025
2023-03-17 2023-03-15 8.030 27,757,063 +35,519 0.52% 222,879,232
2023-03-16 2023-03-14 8.030 27,721,544 +14,895 0.52% 222,594,027
2023-03-15 2023-03-13 8.204 27,706,649 +34,372 0.52% 227,310,827
2023-03-14 2023-03-10 8.117 27,672,277 -5,728 0.52% 224,613,632
2023-03-13 2023-03-09 8.204 27,678,005 -688 0.52% 227,075,826
2023-03-10 2023-03-08 8.379 27,678,693 +20,624 0.52% 231,912,991
2023-03-09 2023-03-07 8.204 27,658,069 +229 0.52% 226,912,267
2023-03-08 2023-03-06 8.379 27,657,840 -162,010 0.52% 231,738,268
2023-03-07 2023-03-03 7.768 27,819,850 -44,684 0.52% 216,099,148
2023-03-06 2023-03-02 7.855 27,864,534 -11,687 0.52% 218,878,225
2023-03-03 2023-03-01 7.768 27,876,221 +79,286 0.52% 216,537,027
2023-03-02 2023-02-28 7.419 27,796,935 +3,437 0.52% 206,216,828
2023-03-01 2023-02-27 7.506 27,793,498 +11,458 0.52% 208,617,110
2023-02-28 2023-02-24 7.506 27,782,040 +11,458 0.52% 208,531,107
2023-02-27 2023-02-23 7.593 27,770,582 +212,334 0.52% 210,868,884
2023-02-24 2023-02-22 7.593 27,558,248 +28,644 0.52% 209,256,579
2023-02-23 2023-02-21 7.593 27,529,604 -22,915 0.51% 209,039,078
2023-02-22 2023-02-20 7.681 27,552,519 -129,929 0.52% 211,617,825
2023-02-21 2023-02-17 7.506 27,682,448 -2,979 0.52% 207,783,572
2023-02-20 2023-02-16 7.593 27,685,427 +45,830 0.52% 210,222,281
2023-02-17 2023-02-15 7.593 27,639,597 +4,583 0.52% 209,874,282
2023-02-16 2023-02-14 7.681 27,635,014 +17,187 0.52% 212,251,430
2023-02-15 2023-02-13 7.768 27,617,827 -5,042 0.52% 214,529,873
2023-02-14 2023-02-10 7.855 27,622,869 +11,458 0.52% 216,979,927
2023-02-13 2023-02-09 7.855 27,611,411 +11,457 0.52% 216,889,923
2023-02-10 2023-02-08 7.855 27,599,954 -2,291 0.52% 216,799,927
2023-02-09 2023-02-07 7.942 27,602,245 -28,644 0.52% 219,227,011
2023-02-08 2023-02-06 7.855 27,630,889 -2,521 0.52% 217,042,924
2023-02-07 2023-02-03 8.030 27,633,410 +9,854 0.52% 221,886,343
2023-02-06 2023-02-02 8.117 27,623,556 -74,703 0.52% 224,218,167
2023-02-03 2023-02-01 8.291 27,698,259 -158,344 0.52% 229,659,461
2023-02-02 2023-01-31 7.768 27,856,603 +27,498 0.52% 216,384,638
2023-02-01 2023-01-30 8.030 27,829,105 +48,122 0.52% 223,457,704
2023-01-31 2023-01-27 7.942 27,780,983 -23,144 0.52% 220,646,613
2023-01-30 2023-01-26 7.942 27,804,127 -13,749 0.52% 220,830,431
2023-01-27 2023-01-20 7.942 27,817,876 -84,557 0.52% 220,939,631
2023-01-20 2023-01-18 7.768 27,902,433 -23,602 0.52% 216,740,637
2023-01-19 2023-01-17 7.593 27,926,035 +18,102 0.52% 212,049,277
2023-01-17 2023-01-13 7.681 27,907,933 -2,291 0.52% 214,347,592
2023-01-16 2023-01-12 7.593 27,910,224 +38,726 0.52% 211,929,220
2023-01-13 2023-01-11 7.593 27,871,498 +77,912 0.52% 211,635,164
2023-01-12 2023-01-10 7.768 27,793,586 -32,311 0.52% 215,895,135
2023-01-11 2023-01-09 7.681 27,825,897 -16,728 0.52% 213,717,512
2023-01-10 2023-01-06 7.506 27,842,625 +11,458 0.52% 208,985,856
2023-01-09 2023-01-05 7.593 27,831,167 -52,705 0.52% 211,328,920
2023-01-06 2023-01-04 7.681 27,883,872 +1,604 0.52% 214,162,791
2023-01-05 2023-01-03 7.506 27,882,268 +40,102 0.52% 209,283,415
2023-01-04 2022-12-30 7.331 27,842,166 +55,225 0.52% 204,122,355
2023-01-03 2022-12-29 7.244 27,786,941 -174,155 0.52% 201,292,269
2022-12-30 2022-12-28 7.331 27,961,096 -15,124 0.52% 204,994,279
2022-12-29 2022-12-23 7.331 27,976,220 +9,166 0.52% 205,105,159
2022-12-28 2022-12-22 7.331 27,967,054 +3,896 0.52% 205,037,960
2022-12-23 2022-12-21 7.244 27,963,158 +29,790 0.52% 202,568,809
2022-12-22 2022-12-20 7.157 27,933,368 +16,040 0.52% 199,915,018
2022-12-21 2022-12-19 7.244 27,917,328 +83,411 0.52% 202,236,810
2022-12-20 2022-12-16 7.681 27,833,917 +192,029 0.52% 213,779,110
2022-12-19 2022-12-15 7.855 27,641,888 -43,997 0.52% 217,129,322
2022-12-16 2022-12-14 8.117 27,685,885 +6,874 0.52% 224,724,087
2022-12-14 2022-12-12 7.244 27,679,011 +57,288 0.52% 200,510,410
2022-12-13 2022-12-09 7.244 27,621,723 -3,437 0.52% 200,095,408
2022-12-12 2022-12-08 7.331 27,625,160 -2,292 0.52% 202,531,394
2022-12-09 2022-12-07 7.331 27,627,452 -33,227 0.52% 202,548,198
2022-12-08 2022-12-06 7.244 27,660,679 -15,811 0.52% 200,377,611
2022-12-07 2022-12-05 7.331 27,676,490 -27,727 0.52% 202,907,716
2022-12-06 2022-12-02 7.157 27,704,217 +149,177 0.52% 198,275,018
2022-12-05 2022-12-01 7.244 27,555,040 +18,103 0.52% 199,612,348
2022-12-02 2022-11-30 7.331 27,536,937 -11,229 0.52% 201,884,595
2022-12-01 2022-11-29 7.157 27,548,166 -19,019 0.52% 197,158,184
2022-11-30 2022-11-28 7.070 27,567,185 +29,790 0.52% 194,888,272
2022-11-29 2022-11-25 7.331 27,537,395 -57,288 0.52% 201,887,953
2022-11-28 2022-11-24 7.157 27,594,683 -11,458 0.52% 197,491,099
2022-11-25 2022-11-23 7.244 27,606,141 -40,101 0.52% 199,982,530
2022-11-24 2022-11-22 7.244 27,646,242 +12,603 0.52% 200,273,027
2022-11-22 2022-11-18 6.982 27,633,639 +43,539 0.52% 192,946,245
2022-11-21 2022-11-17 6.895 27,590,100 -1,604 0.52% 190,234,215
2022-11-18 2022-11-16 6.982 27,591,704 +13,749 0.52% 192,653,443
2022-11-17 2022-11-15 7.157 27,577,955 +18,332 0.52% 197,371,379
2022-11-16 2022-11-14 6.982 27,559,623 +21,998 0.52% 192,429,444
2022-11-15 2022-11-11 6.982 27,537,625 -36,664 0.52% 192,275,847
2022-11-11 2022-11-09 6.808 27,574,289 +2,292 0.52% 187,718,550
2022-11-10 2022-11-08 6.895 27,571,997 -7,562 0.52% 190,109,394
2022-11-09 2022-11-07 7.070 27,579,559 -3,667 0.52% 194,975,751
2022-11-08 2022-11-04 6.982 27,583,226 +82,495 0.52% 192,594,247
2022-11-07 2022-11-03 6.720 27,500,731 -2,750 0.51% 184,817,558
2022-11-04 2022-11-02 6.808 27,503,481 -4,354 0.51% 187,236,507
2022-11-03 2022-11-01 6.459 27,507,835 -293,313 0.51% 177,662,756
2022-11-02 2022-10-31 6.197 27,801,148 -10,312 0.52% 172,277,810
2022-11-01 2022-10-28 6.284 27,811,460 -584,335 0.52% 174,769,060
2022-10-31 2022-10-27 6.546 28,395,795 -35,748 0.53% 185,876,104
2022-10-28 2022-10-26 6.546 28,431,543 +3,209 0.53% 186,110,107
2022-10-27 2022-10-25 6.371 28,428,334 -23,832 0.53% 181,126,725
2022-10-26 2022-10-24 6.284 28,452,166 -20,395 0.53% 178,795,299
2022-10-25 2022-10-21 6.982 28,472,561 +128,325 0.53% 198,803,847
2022-10-24 2022-10-20 7.070 28,344,236 +23,603 0.53% 200,381,692
2022-10-20 2022-10-18 7.331 28,320,633 -230 0.53% 207,630,193
2022-10-19 2022-10-17 7.157 28,320,863 +215,402 0.53% 202,688,263
2022-10-18 2022-10-14 7.157 28,105,461 +17,187 0.53% 201,146,662
2022-10-17 2022-10-13 7.157 28,088,274 -34,373 0.53% 201,023,657
2022-10-14 2022-10-12 7.244 28,122,647 -126,721 0.53% 203,724,168
2022-10-13 2022-10-11 7.157 28,249,368 -13,749 0.53% 202,176,583
2022-10-12 2022-10-10 7.419 28,263,117 -25,206 0.53% 209,675,287
2022-10-11 2022-10-07 7.593 28,288,323 +103,118 0.53% 214,800,219
2022-10-10 2022-10-06 7.681 28,185,205 -33,227 0.53% 216,477,186
2022-10-07 2022-10-05 7.681 28,218,432 -13,749 0.53% 216,732,387
2022-10-06 2022-10-03 7.331 28,232,181 +4,583 0.53% 206,981,715
2022-10-05 2022-09-30 7.331 28,227,598 -12,833 0.53% 206,948,115
2022-10-03 2022-09-29 7.244 28,240,431 +8,708 0.53% 204,577,411
2022-09-30 2022-09-28 7.331 28,231,723 +917 0.53% 206,978,357
2022-09-29 2022-09-27 7.506 28,230,806 -12,145 0.53% 211,899,530
2022-09-27 2022-09-23 8.030 28,242,951 +63,016 0.53% 226,780,738
2022-09-26 2022-09-22 7.942 28,179,935 -8,937 0.53% 223,815,234
2022-09-23 2022-09-21 8.117 28,188,872 -1,375 0.53% 228,806,791
2022-09-21 2022-09-19 8.117 28,190,247 +3,209 0.53% 228,817,952
2022-09-20 2022-09-16 8.379 28,187,038 -44,685 0.53% 236,172,289
2022-09-14 2022-09-09 8.379 28,231,723 +92,348 0.53% 236,546,694
2022-09-13 2022-09-08 8.466 28,139,375 -22,915 0.53% 238,228,900
2022-09-09 2022-09-07 8.466 28,162,290 -16,499 0.53% 238,422,900
2022-09-07 2022-09-05 8.379 28,178,789 +4,583 0.53% 236,103,173
2022-09-06 2022-09-02 8.553 28,174,206 +3,208 0.53% 240,982,789
2022-09-05 2022-09-01 8.553 28,170,998 -3,666 0.53% 240,955,350
2022-09-02 2022-08-31 8.553 28,174,664 -57,288 0.53% 240,986,706
2022-09-01 2022-08-30 8.466 28,231,952 -458 0.53% 239,012,660
2022-08-31 2022-08-29 8.553 28,232,410 -4,583 0.53% 241,480,626
2022-08-30 2022-08-26 8.641 28,236,993 +100,826 0.53% 243,984,314
2022-08-26 2022-08-24 8.728 28,136,167 -13,749 0.53% 245,568,805
2022-08-24 2022-08-22 8.815 28,149,916 -4,812 0.53% 248,145,693
2022-08-23 2022-08-19 8.815 28,154,728 -9,166 0.53% 248,188,112
2022-08-22 2022-08-18 8.728 28,163,894 +7,103 0.53% 245,810,803
2022-08-19 2022-08-17 8.902 28,156,791 -8,478 0.53% 250,663,785
2022-08-18 2022-08-16 8.728 28,165,269 -1,146 0.53% 245,822,804
2022-08-17 2022-08-15 8.641 28,166,415 +4,354 0.53% 243,374,478
2022-08-16 2022-08-12 8.641 28,162,061 -3,437 0.53% 243,336,857
2022-08-15 2022-08-11 8.728 28,165,498 -4,583 0.53% 245,824,803
2022-08-12 2022-08-10 8.728 28,170,081 +5,728 0.53% 245,864,802
2022-08-11 2022-08-09 8.641 28,164,353 -25,206 0.53% 243,356,661
2022-08-09 2022-08-05 8.728 28,189,559 -688 0.53% 246,034,804
2022-08-08 2022-08-04 8.641 28,190,247 -42,393 0.53% 243,580,401
2022-08-05 2022-08-03 8.641 28,232,640 -65,995 0.53% 243,946,701
2022-08-04 2022-08-02 8.553 28,298,635 +5,567 0.53% 242,047,069
2022-08-03 2022-08-01 8.815 28,293,068 -2,291 0.53% 249,407,599
2022-08-02 2022-07-29 8.815 28,295,359 +130,616 0.53% 249,427,795
2022-08-01 2022-07-28 8.902 28,164,743 -8,021 0.53% 250,734,577
2022-07-29 2022-07-27 8.815 28,172,764 -34,372 0.53% 248,347,102
2022-07-28 2022-07-26 8.815 28,207,136 +4,583 0.53% 248,650,096
2022-07-26 2022-07-22 8.990 28,202,553 +54,996 0.53% 253,532,660
2022-07-22 2022-07-20 8.902 28,147,557 +14,895 0.53% 250,581,580
2022-07-21 2022-07-19 9.077 28,132,662 -5,729 0.53% 255,359,743
2022-07-20 2022-07-18 8.815 28,138,391 -23,373 0.53% 248,044,098
2022-07-19 2022-07-15 8.728 28,161,764 +90,973 0.53% 245,792,213
2022-07-18 2022-07-14 8.815 28,070,791 -20,624 0.53% 247,448,194
2022-07-15 2022-07-13 8.728 28,091,415 +2,062 0.53% 245,178,216
2022-07-14 2022-07-12 8.815 28,089,353 -122,824 0.53% 247,611,821
2022-07-12 2022-07-08 8.815 28,212,177 -4,354 0.53% 248,694,533
2022-07-11 2022-07-07 8.902 28,216,531 +18,332 0.53% 251,195,616
2022-07-08 2022-07-06 8.815 28,198,199 -38,268 0.53% 248,571,315
2022-07-07 2022-07-05 8.902 28,236,467 +5,499 0.53% 251,373,095
2022-07-06 2022-07-04 8.815 28,230,968 +183,321 0.53% 248,860,178
2022-07-05 2022-06-30 8.815 28,047,647 -44,226 0.52% 247,244,177
2022-07-04 2022-06-29 8.553 28,091,873 -108,389 0.53% 240,278,569
2022-06-30 2022-06-28 8.553 28,200,262 -10,311 0.53% 241,205,654
2022-06-29 2022-06-27 8.466 28,210,573 +6,874 0.53% 238,831,665
2022-06-27 2022-06-23 8.291 28,203,699 -579,064 0.53% 233,850,305
2022-06-24 2022-06-22 8.291 28,782,763 -20,624 0.54% 238,651,601
2022-06-23 2022-06-21 8.204 28,803,387 +27,956 0.54% 236,308,682
2022-06-22 2022-06-20 8.204 28,775,431 -1,604 0.54% 236,079,325
2022-06-21 2022-06-17 8.204 28,777,035 +119,159 0.54% 236,092,485
2022-06-20 2022-06-16 8.291 28,657,876 -43,310 0.54% 237,616,103
2022-06-17 2022-06-15 8.291 28,701,186 +5,042 0.54% 237,975,207
2022-06-16 2022-06-14 8.291 28,696,144 -11,000 0.54% 237,933,401
2022-06-15 2022-06-13 8.204 28,707,144 -41,934 0.54% 235,519,085
2022-06-14 2022-06-10 8.379 28,749,078 -459 0.54% 240,881,484
2022-06-13 2022-06-09 8.291 28,749,537 +2,521 0.54% 238,376,108
2022-06-10 2022-06-08 8.466 28,747,016 -12,603 0.54% 243,373,210
2022-06-09 2022-06-07 8.466 28,759,619 -144,594 0.54% 243,479,907
2022-06-08 2022-06-06 8.291 28,904,213 +74,932 0.54% 239,658,601
2022-06-07 2022-06-02 8.204 28,829,281 -4,812 0.54% 236,521,121
2022-06-06 2022-06-01 8.204 28,834,093 -16,041 0.54% 236,560,600
2022-06-02 2022-05-31 8.030 28,850,134 +7,333 0.54% 231,656,199
2022-06-01 2022-05-30 8.117 28,842,801 -2,291 0.54% 234,114,680
2022-05-31 2022-05-27 8.030 28,845,092 -243,359 0.54% 231,615,714
2022-05-30 2022-05-26 8.030 29,088,451 -10,312 0.54% 233,569,799
2022-05-27 2022-05-25 8.030 29,098,763 -288,730 0.54% 233,652,601
2022-05-26 2022-05-24 7.942 29,387,493 -61,871 0.55% 233,406,097
2022-05-25 2022-05-23 7.942 29,449,364 -458 0.55% 233,897,498
2022-05-24 2022-05-20 7.942 29,449,822 +177,363 0.55% 233,901,136
2022-05-23 2022-05-19 7.768 29,272,459 -5,729 0.55% 227,382,731
2022-05-20 2022-05-18 7.768 29,278,188 +15,353 0.55% 227,427,232
2022-05-19 2022-05-17 7.681 29,262,835 -52,704 0.55% 224,753,951
2022-05-18 2022-05-16 7.506 29,315,539 +49,038 0.55% 220,041,501
2022-05-17 2022-05-13 7.498 29,266,501 -9,625 0.55% 219,425,653
2022-05-16 2022-05-12 7.498 29,276,126 -1,078,025 0.55% 219,497,816
2022-05-13 2022-05-11 7.582 30,354,151 -13,058 0.55% 230,137,393
2022-05-12 2022-05-10 7.498 30,367,209 -15,432 0.55% 227,678,213
2022-05-11 2022-05-06 7.413 30,382,641 +217,233 0.55% 225,234,432
2022-05-10 2022-05-05 7.582 30,165,408 +2,374 0.54% 228,706,392
2022-05-06 2022-05-04 7.666 30,163,034 -4,748 0.54% 231,229,375
2022-05-04 2022-04-29 7.750 30,167,782 -45,109 0.54% 233,807,155
2022-05-03 2022-04-28 7.582 30,212,891 +5,936 0.55% 229,066,396
2022-04-29 2022-04-27 7.413 30,206,955 -1,187 0.55% 223,932,026
2022-04-27 2022-04-25 7.329 30,208,142 -8,785 0.55% 221,396,044
2022-04-26 2022-04-22 7.666 30,216,927 +125,354 0.55% 231,642,518
2022-04-25 2022-04-21 7.582 30,091,573 +1,662 0.54% 228,146,594
2022-04-22 2022-04-20 7.750 30,089,911 -40,123 0.54% 233,203,637
2022-04-21 2022-04-19 7.750 30,130,034 -35,612 0.54% 233,514,599
2022-04-20 2022-04-14 7.666 30,165,646 +64,339 0.54% 231,249,398
2022-04-19 2022-04-13 7.666 30,101,307 +166,189 0.54% 230,756,177
2022-04-14 2022-04-12 7.666 29,935,118 -71,224 0.54% 229,482,174
2022-04-13 2022-04-11 7.582 30,006,342 -86,655 0.54% 227,500,394
2022-04-12 2022-04-08 7.750 30,092,997 +194,440 0.54% 233,227,554
2022-04-11 2022-04-07 7.666 29,898,557 -2,849 0.54% 229,201,898
2022-04-08 2022-04-06 7.666 29,901,406 -8,309 0.54% 229,223,738
2022-04-07 2022-04-04 7.498 29,909,715 -16,382 0.54% 224,248,151
2022-04-06 2022-04-01 7.413 29,926,097 -35,849 0.54% 221,849,953
2022-04-04 2022-03-31 7.413 29,961,946 -9,971 0.54% 222,115,711
2022-04-01 2022-03-30 7.498 29,971,917 -78,346 0.54% 224,714,510
2022-03-31 2022-03-29 7.329 30,050,263 -11,871 0.54% 220,238,945
2022-03-30 2022-03-28 7.329 30,062,134 -3,561 0.54% 220,325,948
2022-03-29 2022-03-25 7.245 30,065,695 +227,916 0.54% 217,819,265
2022-03-28 2022-03-24 7.498 29,837,779 -71,936 0.54% 223,708,811
2022-03-25 2022-03-23 7.413 29,909,715 +32,525 0.54% 221,728,509
2022-03-24 2022-03-22 7.582 29,877,190 -4,748 0.54% 226,521,197
2022-03-23 2022-03-21 7.413 29,881,938 +9,734 0.54% 221,522,591
2022-03-22 2022-03-18 7.498 29,872,204 -111,584 0.54% 223,966,912
2022-03-21 2022-03-17 7.076 29,983,788 -211,772 0.54% 212,174,102
2022-03-18 2022-03-16 6.655 30,195,560 +54,843 0.55% 200,954,052
2022-03-17 2022-03-15 6.402 30,140,717 +13,057 0.54% 192,971,761
2022-03-16 2022-03-14 6.908 30,127,660 +48,670 0.54% 208,116,179
2022-03-15 2022-03-11 7.076 30,078,990 +227,441 0.54% 212,847,780
2022-03-14 2022-03-10 7.245 29,851,549 -85,943 0.54% 216,267,825
2022-03-11 2022-03-09 7.076 29,937,492 -162,628 0.54% 211,846,498
2022-03-10 2022-03-08 7.076 30,100,120 -18,755 0.54% 212,997,302
2022-03-09 2022-03-07 7.161 30,118,875 +28,252 0.54% 215,667,280
2022-03-08 2022-03-04 7.413 30,090,623 +12,155 0.54% 223,069,627
2022-03-07 2022-03-03 7.750 30,078,468 -14,245 0.54% 233,114,951
2022-03-04 2022-03-02 7.666 30,092,713 +2,612 0.54% 230,690,295
2022-03-03 2022-03-01 7.750 30,090,101 -2,849 0.54% 233,205,110
2022-03-02 2022-02-28 7.666 30,092,950 -97,339 0.54% 230,692,112
2022-03-01 2022-02-25 7.666 30,190,289 +147,670 0.55% 231,438,311
2022-02-28 2022-02-24 7.750 30,042,619 -40,360 0.54% 232,837,113
2022-02-25 2022-02-23 7.919 30,082,979 +36,248 0.54% 238,218,389
2022-02-24 2022-02-22 8.003 30,046,731 -112,770 0.54% 240,462,536
2022-02-23 2022-02-21 8.087 30,159,501 -21,870 0.54% 243,905,713
2022-02-22 2022-02-18 8.171 30,181,371 +1,899 0.54% 246,625,107
2022-02-21 2022-02-17 8.256 30,179,472 -3,561 0.54% 249,151,957
2022-02-18 2022-02-16 8.256 30,183,033 -2,374 0.54% 249,181,355
2022-02-17 2022-02-15 8.171 30,185,407 -2,374 0.54% 246,658,087
2022-02-16 2022-02-14 8.171 30,187,781 +11,870 0.54% 246,677,486
2022-02-15 2022-02-11 8.340 30,175,911 +81,670 0.54% 251,664,625
2022-02-14 2022-02-10 8.256 30,094,241 -94,965 0.54% 248,448,317
2022-02-11 2022-02-09 8.171 30,189,206 +43,209 0.55% 246,689,130
2022-02-10 2022-02-08 8.171 30,145,997 +7,598 0.54% 246,336,051
2022-02-09 2022-02-07 8.087 30,138,399 +3,561 0.54% 243,735,058
2022-02-08 2022-02-04 8.087 30,134,838 +38,508 0.54% 243,706,259
2022-02-07 2022-01-31 7.919 30,096,330 +67,663 0.54% 238,324,112
2022-02-04 2022-01-27 7.834 30,028,667 -27,303 0.54% 235,258,645
2022-01-28 2022-01-26 8.003 30,055,970 -91,404 0.54% 240,536,475
2022-01-27 2022-01-25 7.834 30,147,374 -5,935 0.54% 236,188,651
2022-01-26 2022-01-24 8.003 30,153,309 +22,820 0.54% 241,315,475
2022-01-25 2022-01-21 7.919 30,130,489 +17,569 0.54% 238,594,607
2022-01-24 2022-01-20 8.003 30,112,920 +3,086 0.54% 240,992,243
2022-01-21 2022-01-19 7.834 30,109,834 +3,324 0.54% 235,894,545
2022-01-20 2022-01-18 7.750 30,106,510 -92,591 0.54% 233,332,283
2022-01-19 2022-01-17 7.582 30,199,101 -23,741 0.55% 228,961,843
2022-01-18 2022-01-14 7.666 30,222,842 +216,045 0.55% 231,687,862
2022-01-17 2022-01-13 7.666 30,006,797 -29,914 0.54% 230,031,664
2022-01-14 2022-01-12 7.666 30,036,711 -15,432 0.54% 230,260,985
2022-01-13 2022-01-11 7.498 30,052,143 +49,857 0.54% 225,316,005
2022-01-12 2022-01-10 7.750 30,002,286 -13,058 0.54% 232,524,524
2022-01-11 2022-01-07 7.750 30,015,344 -214,621 0.54% 232,625,726
2022-01-10 2022-01-06 7.582 30,229,965 +4,986 0.55% 229,195,846
2022-01-07 2022-01-05 7.498 30,224,979 +15,907 0.55% 226,611,843
2022-01-06 2022-01-04 7.413 30,209,072 +27,350 0.55% 223,947,720
2022-01-05 2022-01-03 7.161 30,181,722 +949 0.54% 216,117,298
2022-01-04 2021-12-31 7.245 30,180,773 +234,801 0.54% 218,652,979
2022-01-03 2021-12-29 7.161 29,945,972 +32,763 0.54% 214,429,202
2021-12-30 2021-12-28 7.161 29,913,209 -74,073 0.54% 214,194,601
2021-12-29 2021-12-24 7.161 29,987,282 +293,148 0.54% 214,725,004
2021-12-28 2021-12-22 7.413 29,694,134 +42,734 0.54% 220,130,351
2021-12-23 2021-12-21 7.413 29,651,400 -43,226 0.54% 219,813,552
2021-12-22 2021-12-20 7.498 29,694,626 +3,324 0.54% 222,635,521
2021-12-21 2021-12-17 7.582 29,691,302 -27,967 0.54% 225,111,842
2021-12-20 2021-12-16 7.582 29,719,269 -138,174 0.54% 225,323,880
2021-12-17 2021-12-15 7.582 29,857,443 +1,899 0.54% 226,371,480
2021-12-16 2021-12-14 7.750 29,855,544 -32,051 0.54% 231,387,240
2021-12-15 2021-12-13 7.666 29,887,595 +7,123 0.54% 229,117,864
2021-12-14 2021-12-10 7.750 29,880,472 +18,755 0.54% 231,580,437
2021-12-13 2021-12-09 7.750 29,861,717 -25,878 0.54% 231,435,082
2021-12-10 2021-12-08 7.750 29,887,595 +25,641 0.54% 231,635,642
2021-12-09 2021-12-07 7.834 29,861,954 +10,209 0.54% 233,952,537
2021-12-08 2021-12-06 7.666 29,851,745 -98,403 0.54% 228,843,038
2021-12-07 2021-12-03 8.003 29,950,148 +178,297 0.54% 239,689,587
2021-12-06 2021-12-02 8.003 29,771,851 -6,410 0.54% 238,262,685
2021-12-03 2021-12-01 8.424 29,778,261 +2,374 0.54% 250,856,825
2021-12-02 2021-11-30 8.340 29,775,887 +6,885 0.54% 248,328,458
2021-12-01 2021-11-29 8.424 29,769,002 +138,886 0.54% 250,778,826
2021-11-30 2021-11-26 8.508 29,630,116 -2,374 0.53% 252,104,916
2021-11-29 2021-11-25 8.508 29,632,490 -22,792 0.53% 252,125,115
2021-11-26 2021-11-24 8.508 29,655,282 -73,598 0.54% 252,319,038
2021-11-25 2021-11-23 8.593 29,728,880 -6,039 0.54% 255,449,648
2021-11-24 2021-11-22 8.508 29,734,919 +8,784 0.54% 252,996,622
2021-11-23 2021-11-19 8.593 29,726,135 +74,281 0.54% 255,426,061
2021-11-22 2021-11-18 8.508 29,651,854 -362,816 0.54% 252,289,872
2021-11-19 2021-11-17 8.593 30,014,670 -4,748 0.54% 257,905,340
2021-11-18 2021-11-16 8.593 30,019,418 +8,310 0.54% 257,946,137
2021-11-17 2021-11-15 8.508 30,011,108 +22,411 0.54% 255,346,549
2021-11-16 2021-11-12 8.508 29,988,697 +9,972 0.54% 255,155,867
2021-11-15 2021-11-11 8.508 29,978,725 +10,683 0.54% 255,071,021
2021-11-12 2021-11-10 8.508 29,968,042 +5,936 0.54% 254,980,126
2021-11-11 2021-11-09 8.508 29,962,106 +32,525 0.54% 254,929,620
2021-11-10 2021-11-08 8.508 29,929,581 -45,108 0.54% 254,652,884
2021-11-09 2021-11-05 8.508 29,974,689 +69,799 0.54% 255,036,681
2021-11-08 2021-11-04 8.593 29,904,890 +31,224 0.54% 256,962,039
2021-11-05 2021-11-03 8.508 29,873,666 +9,497 0.54% 254,177,137
2021-11-04 2021-11-02 8.508 29,864,169 +7,122 0.54% 254,096,333
2021-11-01 2021-10-28 8.593 29,857,047 +13,058 0.54% 256,550,941
2021-10-29 2021-10-27 8.593 29,843,989 +27,065 0.54% 256,438,739
2021-10-28 2021-10-26 8.761 29,816,924 -37,986 0.54% 261,229,829
2021-10-27 2021-10-25 8.761 29,854,910 +134,660 0.54% 261,562,629
2021-10-26 2021-10-22 8.761 29,720,250 +81,433 0.54% 260,382,856
2021-10-25 2021-10-21 8.761 29,638,817 +18,518 0.54% 259,669,411
2021-10-22 2021-10-20 8.761 29,620,299 +2,374 0.53% 259,507,173
2021-10-21 2021-10-19 8.845 29,617,925 -10,772 0.53% 261,981,435
2021-10-20 2021-10-18 8.677 29,628,697 -4,679 0.53% 257,084,780
2021-10-19 2021-10-15 8.761 29,633,376 +22,080 0.53% 259,621,742
2021-10-18 2021-10-12 8.761 29,611,296 -9,497 0.53% 259,428,297
2021-10-15 2021-10-11 8.677 29,620,793 -112,771 0.53% 257,016,198
2021-10-12 2021-10-08 8.593 29,733,564 +55,555 0.54% 255,489,896
2021-10-11 2021-10-07 8.508 29,678,009 -31,101 0.54% 252,512,409
2021-10-07 2021-10-05 8.508 29,709,110 -118,706 0.54% 252,777,029
2021-10-06 2021-10-04 8.508 29,827,816 -4,540 0.54% 253,787,027
2021-10-05 2021-09-30 8.593 29,832,356 +2,374 0.54% 256,338,780
2021-10-04 2021-09-29 8.593 29,829,982 -41,072 0.54% 256,318,382
2021-09-30 2021-09-28 8.593 29,871,054 +40,360 0.54% 256,671,299
2021-09-29 2021-09-27 8.593 29,830,694 -9,259 0.54% 256,324,499
2021-09-28 2021-09-24 8.593 29,839,953 +62,202 0.54% 256,404,059
2021-09-27 2021-09-23 8.508 29,777,751 +13,514 0.54% 253,361,054
2021-09-24 2021-09-21 8.593 29,764,237 +49,619 0.54% 255,753,458
2021-09-23 2021-09-20 8.593 29,714,618 -104,462 0.54% 255,327,100
2021-09-21 2021-09-17 8.761 29,819,080 +68,850 0.54% 261,248,718
2021-09-20 2021-09-16 8.677 29,750,230 -252,607 0.54% 258,139,308
2021-09-17 2021-09-15 8.761 30,002,837 +34,900 0.54% 262,858,637
2021-09-16 2021-09-14 8.845 29,967,937 -17,331 0.54% 265,077,420
2021-09-15 2021-09-13 8.845 29,985,268 +96,437 0.54% 265,230,719
2021-09-14 2021-09-10 8.930 29,888,831 -4,749 0.54% 266,895,581
2021-09-13 2021-09-09 8.930 29,893,580 +24,929 0.54% 266,937,988
2021-09-10 2021-09-08 9.014 29,868,651 -179,681 0.54% 269,231,565
2021-09-09 2021-09-07 8.761 30,048,332 -96,627 0.54% 263,257,224
2021-09-08 2021-09-06 8.845 30,144,959 -10,570 0.54% 266,643,245
2021-09-07 2021-09-03 8.845 30,155,529 -9,496 0.54% 266,736,740
2021-09-06 2021-09-02 8.761 30,165,025 -52,231 0.54% 264,279,586
2021-09-03 2021-09-01 8.677 30,217,256 +1,187 0.55% 262,191,639
2021-09-02 2021-08-31 8.593 30,216,069 +11,087 0.55% 259,635,889
2021-09-01 2021-08-30 8.677 30,204,982 -329,528 0.55% 262,085,138
2021-08-31 2021-08-27 8.593 30,534,510 +117,519 0.55% 262,372,139
2021-08-30 2021-08-26 8.593 30,416,991 -23,741 0.55% 261,362,340
2021-08-27 2021-08-25 8.593 30,440,732 -87,843 0.55% 261,566,338
2021-08-26 2021-08-24 8.593 30,528,575 -108,735 0.55% 262,321,142
2021-08-25 2021-08-23 8.593 30,637,310 +13,191 0.55% 263,255,463
2021-08-24 2021-08-20 8.508 30,624,119 -24,216 0.55% 260,562,292
2021-08-23 2021-08-19 8.677 30,648,335 -80,863 0.55% 265,932,061
2021-08-20 2021-08-18 8.761 30,729,198 -4,748 0.55% 269,222,377
2021-08-19 2021-08-17 8.677 30,733,946 -73,123 0.55% 266,674,898
2021-08-18 2021-08-16 8.761 30,807,069 +133,623 0.56% 269,904,614
2021-08-17 2021-08-13 8.761 30,673,446 +161,345 0.55% 268,733,927
2021-08-16 2021-08-12 8.845 30,512,101 +202,988 0.55% 269,890,751
2021-08-13 2021-08-11 8.930 30,309,113 -380,074 0.55% 270,648,535
2021-08-12 2021-08-10 8.845 30,689,187 +26,828 0.55% 271,457,142
2021-08-11 2021-08-09 9.014 30,662,359 +35,517 0.55% 276,385,930
2021-08-10 2021-08-06 9.182 30,626,842 -114,908 0.55% 281,225,893
2021-08-09 2021-08-05 9.182 30,741,750 -1,660,225 0.55% 282,281,017
2021-08-06 2021-08-04 9.267 32,401,975 +3,448 0.58% 300,255,352
2021-08-05 2021-08-03 9.098 32,398,527 +73,123 0.58% 294,764,793
2021-08-04 2021-08-02 9.014 32,325,404 +198,334 0.58% 291,376,370
2021-08-03 2021-07-30 8.677 32,127,070 +86,418 0.58% 278,762,874
2021-08-02 2021-07-29 8.508 32,040,652 +224,592 0.58% 272,614,724
2021-07-30 2021-07-28 8.508 31,816,060 -223,168 0.57% 270,703,805
2021-07-29 2021-07-27 8.593 32,039,228 -496,904 0.58% 275,301,643
2021-07-28 2021-07-26 8.761 32,536,132 -261,153 0.59% 285,053,153
2021-07-27 2021-07-23 8.845 32,797,285 +46,428 0.59% 290,104,043
2021-07-26 2021-07-22 8.930 32,750,857 -136,987 0.59% 292,452,355
2021-07-23 2021-07-21 8.761 32,887,844 +34,900 0.59% 288,134,547
2021-07-22 2021-07-20 8.845 32,852,944 +37,036 0.59% 290,596,368
2021-07-21 2021-07-19 8.930 32,815,908 -257,830 0.59% 293,033,235
2021-07-20 2021-07-16 8.930 33,073,738 -40,312 0.60% 295,335,556
2021-07-19 2021-07-15 8.930 33,114,050 -4,986 0.60% 295,695,527
2021-07-16 2021-07-14 8.930 33,119,036 +58,403 0.60% 295,740,050
2021-07-15 2021-07-13 8.930 33,060,633 +28,410 0.60% 295,218,534
2021-07-14 2021-07-12 8.930 33,032,223 -4,036 0.60% 294,964,844
2021-07-13 2021-07-09 8.930 33,036,259 +120,843 0.60% 295,000,883
2021-07-12 2021-07-08 8.845 32,915,416 -105,174 0.59% 291,148,955
2021-07-09 2021-07-07 8.930 33,020,590 -58,332 0.60% 294,860,965
2021-07-08 2021-07-06 8.930 33,078,922 -83,569 0.60% 295,381,847
2021-07-07 2021-07-05 8.930 33,162,491 +52,983 0.60% 296,128,086
2021-07-06 2021-07-02 8.930 33,109,508 +397,429 0.60% 295,654,968
2021-07-05 2021-06-30 9.014 32,712,079 +221,755 0.59% 294,861,800
2021-07-02 2021-06-29 9.014 32,490,324 +9,971 0.59% 292,862,934
2021-06-30 2021-06-28 9.014 32,480,353 +115,620 0.59% 292,773,057
2021-06-29 2021-06-25 9.098 32,364,733 +70,274 0.58% 294,457,332
2021-06-28 2021-06-24 9.014 32,294,459 -9,496 0.58% 291,097,436
2021-06-25 2021-06-23 9.014 32,303,955 +17,938 0.58% 291,183,032
2021-06-24 2021-06-22 9.098 32,286,017 -42,069 0.58% 293,741,167
2021-06-23 2021-06-21 9.098 32,328,086 +119,568 0.58% 294,123,914
2021-06-22 2021-06-18 9.014 32,208,518 +110,872 0.58% 290,322,777
2021-06-21 2021-06-17 9.014 32,097,646 -13,296 0.58% 289,323,393
2021-06-18 2021-06-16 9.014 32,110,942 +28,015 0.58% 289,443,241
2021-06-17 2021-06-15 9.014 32,082,927 +19,041 0.58% 289,190,718
2021-06-16 2021-06-11 9.014 32,063,886 +21,367 0.58% 289,019,085
2021-06-15 2021-06-10 9.098 32,042,519 -9,497 0.58% 291,525,799
2021-06-11 2021-06-09 9.182 32,052,016 -252,132 0.58% 294,312,317
2021-06-10 2021-06-08 9.014 32,304,148 -46,770 0.58% 291,184,771
2021-06-09 2021-06-07 9.182 32,350,918 +108,664 0.58% 297,056,935
2021-06-08 2021-06-04 9.351 32,242,254 +101,023 0.58% 301,491,424
2021-06-07 2021-06-03 9.182 32,141,231 +65,645 0.58% 295,131,519
2021-06-04 2021-06-02 8.930 32,075,586 +66,475 0.58% 286,422,449
2021-06-03 2021-06-01 8.930 32,009,111 +42,735 0.58% 285,828,853
2021-06-02 2021-05-31 8.930 31,966,376 -13,295 0.58% 285,447,246
2021-06-01 2021-05-28 8.930 31,979,671 -10,684 0.58% 285,565,965
2021-05-31 2021-05-27 8.930 31,990,355 -23,741 0.58% 285,661,369
2021-05-28 2021-05-26 8.930 32,014,096 -132,951 0.58% 285,873,367
2021-05-27 2021-05-25 8.930 32,147,047 +4,511 0.58% 287,060,568
2021-05-26 2021-05-24 8.930 32,142,536 +65,010 0.58% 287,020,286
2021-05-25 2021-05-21 9.014 32,077,526 +588,071 0.58% 289,142,034
2021-05-24 2021-05-20 9.014 31,489,455 +19,468 0.57% 283,841,250
2021-05-21 2021-05-18 9.098 31,469,987 +54,842 0.57% 286,316,850
2021-05-20 2021-05-17 9.098 31,415,145 +20,180 0.57% 285,817,893
2021-05-18 2021-05-14 8.956 31,394,965 -75,972 0.57% 281,167,290
2021-05-17 2021-05-13 8.956 31,470,937 -751,861 0.57% 281,847,681
2021-05-14 2021-05-12 9.038 32,222,798 -67,913 0.57% 291,228,738
2021-05-13 2021-05-11 9.038 32,290,711 -22,882 0.57% 291,842,534
2021-05-12 2021-05-10 9.038 32,313,593 +116,281 0.57% 292,049,341
2021-05-11 2021-05-07 9.120 32,197,312 +78,137 0.57% 293,643,836
2021-05-10 2021-05-06 9.038 32,119,175 -24,098 0.57% 290,292,196
2021-05-07 2021-05-05 9.120 32,143,273 +63,288 0.57% 293,150,993
2021-05-06 2021-05-04 9.120 32,079,985 +11,572 0.56% 292,573,798
2021-05-05 2021-05-03 9.120 32,068,413 +94,446 0.56% 292,468,260
2021-05-04 2021-04-30 9.202 31,973,967 +71,029 0.56% 294,233,989
2021-05-03 2021-04-29 9.120 31,902,938 +267,273 0.56% 290,959,106
2021-04-30 2021-04-28 9.202 31,635,665 +62,801 0.56% 291,120,833
2021-04-29 2021-04-27 9.202 31,572,864 -17,769 0.56% 290,542,919
2021-04-28 2021-04-26 9.202 31,590,633 +125,530 0.56% 290,706,435
2021-04-27 2021-04-23 9.284 31,465,103 +141,718 0.55% 292,136,550
2021-04-26 2021-04-22 9.284 31,323,385 -27,263 0.55% 290,820,774
2021-04-23 2021-04-21 9.367 31,350,648 +210,556 0.55% 293,649,772
2021-04-22 2021-04-20 9.449 31,140,092 +73,269 0.55% 294,236,148
2021-04-21 2021-04-19 9.695 31,066,823 -153,110 0.55% 301,201,510
2021-04-20 2021-04-16 9.449 31,219,933 +103,696 0.55% 294,990,549
2021-04-19 2021-04-15 9.367 31,116,237 -110,025 0.55% 291,454,132
2021-04-16 2021-04-14 9.284 31,226,262 +19,474 0.55% 289,919,039
2021-04-15 2021-04-13 9.284 31,206,788 +19,376 0.55% 289,738,234
2021-04-14 2021-04-12 9.284 31,187,412 +96,999 0.55% 289,558,338
2021-04-13 2021-04-09 9.367 31,090,413 -24,585 0.55% 291,212,248
2021-04-12 2021-04-08 9.284 31,114,998 -1,217 0.55% 288,886,013
2021-04-09 2021-04-07 9.367 31,116,215 +135,311 0.55% 291,453,926
2021-04-08 2021-04-01 9.531 30,980,904 +38,216 0.55% 295,277,510
2021-04-07 2021-03-31 9.449 30,942,688 +81,643 0.54% 292,370,919
2021-04-01 2021-03-30 9.695 30,861,045 -75,216 0.54% 299,206,435
2021-03-31 2021-03-29 9.367 30,936,261 +112,629 0.54% 289,768,364
2021-03-30 2021-03-26 9.202 30,823,632 +118,544 0.54% 283,648,263
2021-03-29 2021-03-25 9.284 30,705,088 -37,243 0.54% 285,080,219
2021-03-26 2021-03-24 9.367 30,742,331 +96,637 0.54% 287,951,894
2021-03-25 2021-03-23 9.449 30,645,694 +34,844 0.54% 289,564,686
2021-03-24 2021-03-22 9.367 30,610,850 +222,484 0.54% 286,720,361
2021-03-23 2021-03-19 9.695 30,388,366 -105,887 0.54% 294,623,680
2021-03-22 2021-03-18 9.695 30,494,253 -68,157 0.54% 295,650,284
2021-03-19 2021-03-17 9.777 30,562,410 -17,282 0.54% 298,822,196
2021-03-18 2021-03-16 9.777 30,579,692 +419,800 0.54% 298,991,170
2021-03-17 2021-03-15 9.613 30,159,892 +383,553 0.53% 289,930,522
2021-03-16 2021-03-12 9.613 29,776,339 +123,169 0.52% 286,243,383
2021-03-15 2021-03-11 9.695 29,653,170 -147,688 0.52% 287,495,750
2021-03-12 2021-03-10 9.777 29,800,858 +668,303 0.52% 291,376,166
2021-03-11 2021-03-09 10.106 29,132,555 +30,184 0.51% 294,416,388
2021-03-10 2021-03-08 10.106 29,102,371 +21,323 0.51% 294,111,346
2021-03-09 2021-03-05 10.106 29,081,048 -347,113 0.51% 293,895,854
2021-03-08 2021-03-04 9.613 29,428,161 +54,418 0.52% 282,896,308
2021-03-05 2021-03-03 9.695 29,373,743 -61,341 0.52% 284,786,627
2021-03-04 2021-03-02 9.449 29,435,084 +385,573 0.52% 278,125,888
2021-03-03 2021-03-01 9.613 29,049,511 +238,379 0.51% 279,256,302
2021-03-02 2021-02-26 9.531 28,811,132 +324,719 0.51% 274,597,517
2021-03-01 2021-02-25 9.860 28,486,413 -152,380 0.50% 280,864,796
2021-02-26 2021-02-24 9.613 28,638,793 +7,060 0.50% 275,308,022
2021-02-25 2021-02-23 9.942 28,631,733 +56,959 0.50% 284,650,073
2021-02-24 2021-02-22 10.024 28,574,774 -198,142 0.50% 286,431,600
2021-02-23 2021-02-19 10.106 28,772,916 +86,900 0.51% 290,781,842
2021-02-22 2021-02-18 9.695 28,686,016 +881,658 0.51% 278,118,922
2021-02-19 2021-02-17 9.695 27,804,358 +384,600 0.49% 269,571,002
2021-02-18 2021-02-16 9.449 27,419,758 +110,049 0.48% 259,083,498
2021-02-17 2021-02-11 9.202 27,309,709 +454,597 0.48% 251,312,094
2021-02-16 2021-02-09 9.038 26,855,112 -17,770 0.47% 242,715,744
2021-02-10 2021-02-08 9.120 26,872,882 +178,912 0.47% 245,084,315
2021-02-09 2021-02-05 9.202 26,693,970 -196,438 0.47% 245,645,880
2021-02-08 2021-02-04 9.284 26,890,408 +19,238 0.47% 249,662,968
2021-02-05 2021-02-03 9.367 26,871,170 +70,104 0.47% 251,692,180
2021-02-04 2021-02-02 9.367 26,801,066 +96,150 0.47% 251,035,542
2021-02-03 2021-02-01 9.284 26,704,916 +145,782 0.47% 247,940,775
2021-02-02 2021-01-29 9.202 26,559,134 +317,173 0.47% 244,405,079
2021-02-01 2021-01-28 9.531 26,241,961 +33,592 0.46% 250,110,871
2021-01-29 2021-01-27 9.613 26,208,369 -173,070 0.46% 251,944,076
2021-01-28 2021-01-26 9.284 26,381,439 +22,151 0.46% 244,937,465
2021-01-27 2021-01-25 9.531 26,359,288 +317,825 0.46% 251,229,109
2021-01-26 2021-01-22 9.777 26,041,463 -197,168 0.46% 254,618,898
2021-01-25 2021-01-21 10.106 26,238,631 +154,553 0.46% 265,170,116
2021-01-22 2021-01-20 10.270 26,084,078 -256,318 0.46% 267,894,500
2021-01-21 2021-01-19 10.599 26,340,396 -460,546 0.46% 279,183,858
2021-01-20 2021-01-18 9.777 26,800,942 +130,033 0.47% 262,044,660
2021-01-19 2021-01-15 9.202 26,670,909 +61,098 0.47% 245,433,666
2021-01-18 2021-01-14 9.202 26,609,811 +67,914 0.47% 244,871,424
2021-01-15 2021-01-13 9.202 26,541,897 +148,728 0.47% 244,246,459
2021-01-14 2021-01-12 9.202 26,393,169 +324,061 0.46% 242,877,820
2021-01-13 2021-01-11 9.038 26,069,108 +145,564 0.46% 235,611,862
2021-01-12 2021-01-08 8.709 25,923,544 +116,354 0.46% 225,776,394
2021-01-11 2021-01-07 9.038 25,807,190 +69,145 0.45% 233,244,654
2021-01-08 2021-01-06 9.202 25,738,045 +231,733 0.45% 236,849,173
2021-01-07 2021-01-05 9.531 25,506,312 -242,687 0.45% 243,099,436
2021-01-06 2021-01-04 9.038 25,748,999 +227,144 0.45% 232,718,726
2021-01-05 2020-12-31 9.367 25,521,855 +186,798 0.45% 239,053,652
2021-01-04 2020-12-29 9.449 25,335,057 +41,868 0.45% 239,385,599
2020-12-30 2020-12-28 9.531 25,293,189 +52,286 0.45% 241,068,171
2020-12-29 2020-12-24 9.531 25,240,903 +80,571 0.44% 240,569,836
2020-12-28 2020-12-22 9.449 25,160,332 +51,848 0.44% 237,734,659
2020-12-23 2020-12-21 9.531 25,108,484 +294,219 0.44% 239,307,757
2020-12-22 2020-12-18 9.860 24,814,265 -65,236 0.44% 244,658,865
2020-12-21 2020-12-17 9.860 24,879,501 -5,112 0.44% 245,302,066
2020-12-18 2020-12-16 9.695 24,884,613 +188,858 0.44% 241,263,261
2020-12-17 2020-12-15 9.449 24,695,755 +247,702 0.43% 233,344,970
2020-12-16 2020-12-14 9.613 24,448,053 +41,308 0.43% 235,021,955
2020-12-15 2020-12-11 9.613 24,406,745 +467,604 0.43% 234,624,856
2020-12-14 2020-12-10 9.613 23,939,141 -370,457 0.42% 230,129,725
2020-12-11 2020-12-09 9.531 24,309,598 +34,743 0.43% 231,693,612
2020-12-10 2020-12-08 9.860 24,274,855 +137,775 0.43% 239,340,495
2020-12-09 2020-12-07 9.942 24,137,080 +16,954 0.42% 239,965,272
2020-12-08 2020-12-04 10.024 24,120,126 -39,127 0.42% 241,778,510
2020-12-07 2020-12-03 10.024 24,159,253 -47,223 0.43% 242,170,717
2020-12-04 2020-12-02 10.024 24,206,476 -22,395 0.43% 242,644,077
2020-12-03 2020-12-01 10.106 24,228,871 -253,114 0.43% 244,859,289
2020-12-02 2020-11-30 10.024 24,481,985 -81,301 0.43% 245,405,760
2020-12-01 2020-11-27 10.106 24,563,286 -452,270 0.43% 248,238,919
2020-11-30 2020-11-26 10.024 25,015,556 +102,479 0.44% 250,754,240
2020-11-27 2020-11-25 10.024 24,913,077 +36,756 0.44% 249,726,997
2020-11-26 2020-11-24 10.106 24,876,321 +330,318 0.44% 251,402,480
2020-11-25 2020-11-23 10.024 24,546,003 +255,809 0.43% 246,047,472
2020-11-24 2020-11-20 10.024 24,290,194 +273,358 0.43% 243,483,260
2020-11-23 2020-11-19 10.188 24,016,836 +63,532 0.42% 244,689,747
2020-11-20 2020-11-18 10.270 23,953,304 +185,484 0.42% 246,010,551
2020-11-19 2020-11-17 10.188 23,767,820 +684,684 0.42% 242,152,708
2020-11-18 2020-11-16 10.435 23,083,136 +60,368 0.41% 240,866,735
2020-11-17 2020-11-13 10.681 23,022,768 +452,269 0.41% 245,911,695
2020-11-16 2020-11-12 11.092 22,570,499 -236,114 0.40% 250,353,244
2020-11-13 2020-11-11 11.092 22,806,613 +397,257 0.40% 252,972,234
2020-11-12 2020-11-10 10.928 22,409,356 +14,532 0.39% 244,883,380
2020-11-11 2020-11-09 11.339 22,394,824 +62,765 0.39% 253,924,751
2020-11-10 2020-11-06 11.092 22,332,059 +377,808 0.39% 247,708,454
2020-11-09 2020-11-05 10.517 21,954,251 +558,400 0.39% 230,890,939
2020-11-06 2020-11-04 10.270 21,395,851 +202 0.38% 219,744,428
2020-11-05 2020-11-03 10.599 21,395,649 -50,388 0.38% 226,774,109
2020-11-04 2020-11-02 10.024 21,446,037 +68,401 0.38% 214,973,623
2020-11-03 2020-10-30 9.942 21,377,636 +180,616 0.38% 212,531,517
2020-11-02 2020-10-29 10.024 21,197,020 +56,472 0.37% 212,477,494
2020-10-30 2020-10-28 10.270 21,140,548 +64,749 0.37% 217,122,359
2020-10-29 2020-10-27 10.599 21,075,799 +54,282 0.37% 223,383,995
2020-10-28 2020-10-23 10.599 21,021,517 +260,854 0.37% 222,808,656
2020-10-27 2020-10-22 10.763 20,760,663 -47,223 0.37% 223,455,377
2020-10-23 2020-10-21 10.846 20,807,886 +186,214 0.37% 225,673,303
2020-10-22 2020-10-20 11.010 20,621,672 +27,506 0.36% 227,042,399
2020-10-21 2020-10-19 11.421 20,594,166 -2,434 0.36% 235,199,993
2020-10-20 2020-10-16 11.174 20,596,600 -8,032 0.36% 230,150,932
2020-10-19 2020-10-15 11.010 20,604,632 -206,662 0.36% 226,854,791
2020-10-16 2020-10-14 11.174 20,811,294 -244,148 0.37% 232,549,970
2020-10-15 2020-10-12 11.421 21,055,442 -95,857 0.37% 240,468,092
2020-10-14 2020-10-09 11.092 21,151,299 -183,888 0.37% 234,611,398
2020-10-12 2020-10-08 10.928 21,335,187 +1,217 0.38% 233,145,152
2020-10-09 2020-10-07 10.928 21,333,970 -283,094 0.38% 233,131,853
2020-10-08 2020-10-06 10.928 21,617,064 -38,703 0.38% 236,225,428
2020-10-07 2020-10-05 11.010 21,655,767 -271,467 0.38% 238,427,674
2020-10-06 2020-09-30 11.010 21,927,234 +199,992 0.39% 241,416,497
2020-10-05 2020-09-29 10.763 21,727,242 +760,156 0.38% 233,859,056
2020-09-30 2020-09-28 10.763 20,967,086 +98,217 0.37% 225,677,191
2020-09-29 2020-09-25 10.763 20,868,869 -9,511 0.37% 224,620,041
2020-09-28 2020-09-24 11.010 20,878,380 -210,921 0.37% 229,868,727
2020-09-25 2020-09-23 11.421 21,089,301 +11,697 0.37% 240,854,786
2020-09-24 2020-09-22 11.503 21,077,604 -201,063 0.37% 242,453,005
2020-09-23 2020-09-21 11.585 21,278,667 -278,470 0.37% 246,514,134
2020-09-22 2020-09-18 11.749 21,557,137 +172,096 0.38% 253,282,634
2020-09-21 2020-09-17 11.749 21,385,041 -132,175 0.38% 251,260,615
2020-09-18 2020-09-16 11.832 21,517,216 -53,646 0.38% 254,581,515
2020-09-17 2020-09-15 11.914 21,570,862 -4,037 0.38% 256,988,564
2020-09-16 2020-09-14 12.078 21,574,899 +47,795 0.38% 260,581,992
2020-09-15 2020-09-11 12.242 21,527,104 +277,618 0.38% 263,542,203
2020-09-14 2020-09-10 12.242 21,249,486 -52,822 0.37% 260,143,508
2020-09-11 2020-09-09 12.325 21,302,308 +45,276 0.38% 262,540,443
2020-09-10 2020-09-08 12.242 21,257,032 -66,453 0.37% 260,235,889
2020-09-09 2020-09-07 12.242 21,323,485 -53,795 0.38% 261,049,429
2020-09-08 2020-09-04 12.160 21,377,280 +172,096 0.38% 259,951,576
2020-09-07 2020-09-03 12.160 21,205,184 +125,360 0.37% 257,858,858
2020-09-04 2020-09-02 12.078 21,079,824 +61,828 0.37% 254,602,468
2020-09-03 2020-09-01 12.160 21,017,996 +78,380 0.37% 255,582,618
2020-09-02 2020-08-31 12.160 20,939,616 -270,132 0.37% 254,629,503
2020-09-01 2020-08-28 12.160 21,209,748 +436,955 0.37% 257,914,357
2020-08-31 2020-08-27 12.242 20,772,793 -21,664 0.37% 254,307,668
2020-08-28 2020-08-26 11.996 20,794,457 +116,856 0.37% 249,447,258
2020-08-27 2020-08-25 11.996 20,677,601 +6,328 0.36% 248,045,471
2020-08-26 2020-08-24 12.160 20,671,273 -139,160 0.36% 251,366,404
2020-08-25 2020-08-21 11.914 20,810,433 -98,765 0.37% 247,929,048
2020-08-24 2020-08-20 11.749 20,909,198 -106,617 0.37% 245,669,763
2020-08-21 2020-08-19 11.832 21,015,815 +192,300 0.37% 248,649,175
2020-08-20 2020-08-18 11.832 20,823,515 -140,938 0.37% 246,373,973
2020-08-19 2020-08-17 12.078 20,964,453 +215,753 0.37% 253,209,015
2020-08-18 2020-08-14 11.914 20,748,700 -132,298 0.37% 247,193,580
2020-08-17 2020-08-13 11.585 20,880,998 +243,150 0.37% 241,907,124
2020-08-14 2020-08-12 11.749 20,637,848 +150,432 0.36% 242,481,573
2020-08-13 2020-08-11 11.996 20,487,416 -183,050 0.36% 245,764,039
2020-08-12 2020-08-10 12.407 20,670,466 -105,156 0.36% 256,451,657
2020-08-11 2020-08-07 12.489 20,775,622 -31,645 0.37% 259,463,288
2020-08-10 2020-08-06 12.325 20,807,267 -54,525 0.37% 256,439,306
2020-08-07 2020-08-05 11.585 20,861,792 -258,173 0.37% 241,684,622
2020-08-06 2020-08-04 11.667 21,119,965 +157,247 0.37% 246,410,853
2020-08-05 2020-08-03 11.503 20,962,718 +195,306 0.37% 241,131,486
2020-08-04 2020-07-31 11.585 20,767,412 +23,052 0.37% 240,591,226
2020-08-03 2020-07-30 11.667 20,744,360 +184,510 0.37% 242,028,595
2020-07-31 2020-07-29 11.585 20,559,850 +63,045 0.36% 238,186,613
2020-07-30 2020-07-28 11.503 20,496,805 -49,413 0.36% 235,772,148
2020-07-29 2020-07-27 11.503 20,546,218 -167,313 0.36% 236,340,539
2020-07-28 2020-07-24 11.667 20,713,531 -155,788 0.36% 241,668,907
2020-07-27 2020-07-23 11.832 20,869,319 +48,617 0.37% 246,915,904
2020-07-24 2020-07-22 11.832 20,820,702 +112,702 0.37% 246,340,691
2020-07-23 2020-07-21 11.996 20,708,000 +201,307 0.36% 248,410,133
2020-07-22 2020-07-20 11.585 20,506,693 +206,503 0.36% 237,570,787
2020-07-21 2020-07-17 11.667 20,300,190 +292,587 0.36% 236,846,375
2020-07-20 2020-07-16 11.832 20,007,603 +224,711 0.35% 236,720,488
2020-07-17 2020-07-15 12.078 19,782,892 +495,883 0.35% 238,938,102
2020-07-16 2020-07-14 12.325 19,287,009 +53,308 0.34% 237,702,876
2020-07-15 2020-07-13 12.653 19,233,701 +559,583 0.34% 243,367,105
2020-07-14 2020-07-10 12.817 18,674,118 +23,368 0.33% 239,355,269
2020-07-13 2020-07-09 13.310 18,650,750 -311,087 0.33% 248,250,201
2020-07-10 2020-07-08 13.064 18,961,837 -25,851 0.33% 247,717,009
2020-07-09 2020-07-07 12.735 18,987,688 +61,097 0.33% 241,814,355
2020-07-08 2020-07-06 13.310 18,926,591 -426,223 0.33% 251,921,774
2020-07-07 2020-07-03 12.817 19,352,814 +557,669 0.34% 248,054,446
2020-07-06 2020-07-02 11.996 18,795,145 +255,101 0.33% 225,463,804
2020-07-03 2020-06-30 11.256 18,540,044 +156,761 0.33% 208,693,836
2020-07-02 2020-06-29 11.503 18,383,283 +50,388 0.32% 211,460,572
2020-06-30 2020-06-26 11.832 18,332,895 +34,321 0.32% 216,906,136
2020-06-29 2020-06-24 11.996 18,298,574 +339,780 0.32% 219,507,011
2020-06-26 2020-06-23 12.160 17,958,794 +83,005 0.32% 218,382,171
2020-06-24 2020-06-22 12.160 17,875,789 +69,374 0.31% 217,372,815
2020-06-23 2020-06-19 12.407 17,806,415 +20,690 0.31% 220,918,320
2020-06-22 2020-06-18 12.489 17,785,725 -60,245 0.31% 222,122,962
2020-06-19 2020-06-17 12.489 17,845,970 -4,868 0.31% 222,875,351
2020-06-18 2020-06-16 12.407 17,850,838 +142,399 0.31% 221,469,462
2020-06-17 2020-06-15 12.078 17,708,439 +166,985 0.31% 213,882,824
2020-06-16 2020-06-12 12.242 17,541,454 +10,953 0.31% 214,748,506
2020-06-15 2020-06-11 12.407 17,530,501 +138,505 0.31% 217,495,146
2020-06-12 2020-06-10 12.653 17,391,996 +6,572 0.31% 220,063,716
2020-06-11 2020-06-09 12.653 17,385,424 +75,460 0.31% 219,980,559
2020-06-10 2020-06-08 12.735 17,309,964 +188,648 0.30% 220,447,997
2020-06-09 2020-06-05 12.900 17,121,316 -82,762 0.30% 220,858,994
2020-06-08 2020-06-04 12.900 17,204,078 +46,980 0.30% 221,926,595
2020-06-05 2020-06-03 12.900 17,157,098 -93,229 0.30% 221,320,569
2020-06-04 2020-06-02 12.982 17,250,327 +20,203 0.30% 223,940,536
2020-06-03 2020-06-01 13.064 17,230,124 +59,151 0.30% 225,093,950
2020-06-02 2020-05-29 12.817 17,170,973 -424,520 0.30% 220,088,727
2020-06-01 2020-05-28 12.571 17,595,493 +236,115 0.31% 221,192,891
2020-05-29 2020-05-27 12.735 17,359,378 +69,088 0.31% 221,077,300
2020-05-28 2020-05-26 12.735 17,290,290 +142,156 0.30% 220,197,442
2020-05-27 2020-05-25 12.523 17,148,134 -43,572 0.30% 214,738,708
2020-05-26 2020-05-22 12.279 17,191,706 -29,741 0.30% 211,090,491
2020-05-25 2020-05-21 13.092 17,221,447 +49,437 0.30% 225,459,356
2020-05-22 2020-05-20 13.254 17,172,010 +213,490 0.30% 227,604,835
2020-05-21 2020-05-19 13.092 16,958,520 +582,915 0.30% 222,017,174
2020-05-20 2020-05-18 13.173 16,375,605 +89,319 0.29% 215,717,369
2020-05-19 2020-05-15 13.417 16,286,286 +345,568 0.28% 218,513,739
2020-05-18 2020-05-14 13.580 15,940,718 +105,023 0.28% 216,469,691
2020-05-15 2020-05-13 13.742 15,835,695 +79,444 0.28% 217,618,884
2020-05-14 2020-05-12 13.742 15,756,251 +137,243 0.27% 216,527,141
2020-05-13 2020-05-11 13.905 15,619,008 +279,160 0.27% 217,181,238
2020-05-12 2020-05-08 13.824 15,339,848 +150,279 0.27% 212,052,171
2020-05-11 2020-05-07 13.905 15,189,569 +6,395 0.26% 211,209,918
2020-05-08 2020-05-06 13.905 15,183,174 +39,845 0.26% 211,120,996
2020-05-07 2020-05-05 13.742 15,143,329 +21,398 0.26% 208,104,182
2020-05-06 2020-05-04 13.580 15,121,931 +260,468 0.26% 205,350,833
2020-05-05 2020-04-29 14.149 14,861,463 +118,116 0.26% 210,273,023
2020-05-04 2020-04-28 13.986 14,743,347 +142,655 0.26% 206,204,093
2020-04-29 2020-04-27 13.824 14,600,692 +111,910 0.25% 201,834,363
2020-04-28 2020-04-24 13.905 14,488,782 +53,274 0.25% 201,465,523
2020-04-27 2020-04-23 14.149 14,435,508 -365,491 0.25% 204,246,238
2020-04-24 2020-04-22 13.986 14,800,999 +23,612 0.26% 207,010,428
2020-04-23 2020-04-21 13.905 14,777,387 -9,838 0.26% 205,478,555
2020-04-22 2020-04-20 14.312 14,787,225 +117,321 0.26% 211,627,497
2020-04-21 2020-04-17 14.068 14,669,904 +222,465 0.26% 206,369,790
2020-04-20 2020-04-16 13.742 14,447,439 +344,830 0.25% 198,541,053
2020-04-17 2020-04-15 13.905 14,102,609 +433,620 0.25% 196,095,813
2020-04-16 2020-04-14 13.905 13,668,989 +470,022 0.24% 190,066,357
2020-04-15 2020-04-09 13.905 13,198,967 +375,821 0.23% 183,530,733
2020-04-14 2020-04-08 14.068 12,823,146 +513,802 0.22% 180,390,406
2020-04-09 2020-04-07 14.474 12,309,344 -262,285 0.21% 178,167,160
2020-04-08 2020-04-06 13.905 12,571,629 +604,313 0.22% 174,807,641
2020-04-07 2020-04-03 13.742 11,967,316 +101,088 0.21% 164,458,456
2020-04-06 2020-04-02 13.986 11,866,228 +85,593 0.21% 165,963,996
2020-04-03 2020-04-01 13.824 11,780,635 +106,335 0.21% 162,850,977
2020-04-02 2020-03-31 14.149 11,674,300 -669,984 0.20% 165,178,244
2020-04-01 2020-03-30 13.417 12,344,284 +4,919 0.22% 165,623,743
2020-03-31 2020-03-27 13.580 12,339,365 +227,509 0.22% 167,564,505
2020-03-30 2020-03-26 13.417 12,111,856 +14,511 0.21% 162,505,247
2020-03-27 2020-03-25 13.661 12,097,345 +277,685 0.21% 165,261,654
2020-03-26 2020-03-24 13.498 11,819,660 -4,428 0.21% 159,545,963
2020-03-25 2020-03-23 12.848 11,824,088 +89,774 0.21% 151,913,891
2020-03-24 2020-03-20 13.661 11,734,314 -357,865 0.20% 160,302,293
2020-03-23 2020-03-19 12.197 12,092,179 +978,412 0.21% 147,492,037
2020-03-20 2020-03-18 13.661 11,113,767 -35,172 0.19% 151,825,009
2020-03-19 2020-03-17 13.661 11,148,939 +105,270 0.19% 152,305,493
2020-03-18 2020-03-16 14.068 11,043,669 +453,296 0.19% 155,357,503
2020-03-17 2020-03-13 14.637 10,590,373 +329,061 0.18% 155,008,855
2020-03-16 2020-03-12 14.799 10,261,312 -58,537 0.18% 151,861,270
2020-03-13 2020-03-11 15.450 10,319,849 +254,331 0.18% 159,440,883
2020-03-12 2020-03-10 15.450 10,065,518 -58,784 0.18% 155,511,488
2020-03-11 2020-03-09 15.206 10,124,302 -447,147 0.18% 153,949,912
2020-03-10 2020-03-06 15.531 10,571,449 +663,035 0.18% 164,187,705
2020-03-09 2020-03-05 16.019 9,908,414 +81,983 0.17% 158,724,189
2020-03-06 2020-03-04 16.182 9,826,431 -215,211 0.17% 159,008,973
2020-03-05 2020-03-03 15.775 10,041,642 -732,249 0.17% 158,408,766
2020-03-04 2020-03-02 16.100 10,773,891 -632,353 0.19% 173,464,462
2020-03-03 2020-02-28 15.369 11,406,244 -37,139 0.20% 175,298,100
2020-03-02 2020-02-27 15.857 11,443,383 +104,531 0.20% 181,452,013
2020-02-28 2020-02-26 16.019 11,338,852 -17,217 0.20% 181,638,564
2020-02-27 2020-02-25 16.019 11,356,069 -204,819 0.20% 181,914,365
2020-02-26 2020-02-24 15.938 11,560,888 -865,716 0.20% 184,255,310
2020-02-25 2020-02-21 14.962 12,426,604 -9,100 0.22% 185,927,242
2020-02-24 2020-02-20 15.043 12,435,704 -131,833 0.22% 187,074,611
2020-02-21 2020-02-19 14.799 12,567,537 +98,629 0.22% 185,992,018
2020-02-20 2020-02-18 14.962 12,468,908 -45,748 0.22% 186,560,196
2020-02-19 2020-02-17 15.206 12,514,656 +257,530 0.22% 190,297,582
2020-02-18 2020-02-14 14.718 12,257,126 +49,683 0.21% 180,401,428
2020-02-17 2020-02-13 14.962 12,207,443 +271,295 0.21% 182,648,149
2020-02-14 2020-02-12 15.206 11,936,148 -98,032 0.21% 181,500,802
2020-02-13 2020-02-11 14.637 12,034,180 -58,046 0.21% 176,141,526
2020-02-12 2020-02-10 14.555 12,092,226 -20,168 0.21% 176,007,848
2020-02-11 2020-02-07 14.718 12,112,394 -61,108 0.21% 178,271,250
2020-02-10 2020-02-06 14.718 12,173,502 -362,715 0.21% 179,170,643
2020-02-07 2020-02-05 14.555 12,536,217 -310,792 0.22% 182,470,339
2020-02-06 2020-02-04 14.149 12,847,009 -34,187 0.22% 181,770,760
2020-02-05 2020-02-03 13.498 12,881,196 -30,245 0.22% 173,874,952
2020-02-04 2020-01-31 13.254 12,911,441 +133,800 0.22% 171,133,513
2020-02-03 2020-01-30 13.417 12,777,641 +215,471 0.22% 171,438,111
2020-01-31 2020-01-29 13.742 12,562,170 +99,770 0.22% 172,633,119
2020-01-30 2020-01-24 14.230 12,462,400 -828,134 0.22% 177,342,359
2020-01-29 2020-01-22 14.637 13,290,534 -390,086 0.23% 194,530,491
2020-01-23 2020-01-21 14.230 13,680,620 +86,822 0.24% 194,677,865
2020-01-22 2020-01-20 14.799 13,593,798 +3,278 0.24% 201,180,066
2020-01-21 2020-01-17 14.637 13,590,520 -185,942 0.24% 198,921,317
2020-01-20 2020-01-16 14.555 13,776,462 +23,120 0.24% 200,522,669
2020-01-17 2020-01-15 14.555 13,753,342 +4,919 0.24% 200,186,147
2020-01-16 2020-01-14 14.637 13,748,423 -80,920 0.24% 201,232,507
2020-01-15 2020-01-13 14.393 13,829,343 +910,652 0.24% 199,043,299
2020-01-14 2020-01-10 14.149 12,918,691 +222,369 0.23% 182,784,980
2020-01-13 2020-01-09 13.824 12,696,322 +127,159 0.22% 175,509,083
2020-01-10 2020-01-08 13.498 12,569,163 -64,441 0.22% 169,663,020
2020-01-09 2020-01-07 13.661 12,633,604 +4,920 0.22% 172,587,480
2020-01-08 2020-01-06 13.661 12,628,684 +62,226 0.22% 172,520,268
2020-01-07 2020-01-03 13.824 12,566,458 +21,891 0.22% 173,713,892
2020-01-06 2020-01-02 13.986 12,544,567 +53,864 0.22% 175,451,412
2020-01-03 2019-12-31 13.986 12,490,703 +35,663 0.22% 174,698,057
2020-01-02 2019-12-27 13.905 12,455,040 +52,143 0.22% 173,186,479
2019-12-30 2019-12-24 13.742 12,402,897 +98,628 0.22% 170,444,342
2019-12-27 2019-12-20 13.742 12,304,269 +78,460 0.21% 169,088,966
2019-12-23 2019-12-19 14.068 12,225,809 -64,440 0.21% 171,987,331
2019-12-20 2019-12-18 14.230 12,290,249 +84,363 0.21% 174,892,617
2019-12-19 2019-12-17 14.068 12,205,886 +348,765 0.21% 171,707,063
2019-12-18 2019-12-16 13.417 11,857,121 -861 0.21% 159,087,458
2019-12-17 2019-12-13 13.580 11,857,982 +126,422 0.21% 161,027,483
2019-12-16 2019-12-12 13.417 11,731,560 -460,922 0.20% 157,402,801
2019-12-13 2019-12-11 13.173 12,192,482 +28,039 0.21% 160,612,700
2019-12-12 2019-12-10 13.173 12,164,443 +201,684 0.21% 160,243,340
2019-12-11 2019-12-09 12.929 11,962,759 -28,777 0.21% 154,668,269
2019-12-10 2019-12-06 12.929 11,991,536 -44,518 0.21% 155,040,331
2019-12-09 2019-12-05 12.848 12,036,054 -75,219 0.21% 154,637,194
2019-12-06 2019-12-04 12.685 12,111,273 +128,143 0.21% 153,633,929
2019-12-05 2019-12-03 13.092 11,983,130 -44,272 0.21% 156,880,474
2019-12-04 2019-12-02 13.092 12,027,402 -1,008 0.21% 157,460,073
2019-12-03 2019-11-29 13.010 12,028,410 -300,558 0.21% 156,495,175
2019-12-02 2019-11-28 13.254 12,328,968 -12,298 0.21% 163,413,178
2019-11-29 2019-11-27 13.173 12,341,266 -287,719 0.22% 162,572,646
2019-11-28 2019-11-26 13.336 12,628,985 +7,624 0.22% 168,416,657
2019-11-27 2019-11-25 13.498 12,621,361 -217,179 0.22% 170,367,607
2019-11-26 2019-11-22 13.417 12,838,540 +76,665 0.22% 172,255,195
2019-11-25 2019-11-21 13.254 12,761,875 -12,052 0.22% 169,151,104
2019-11-22 2019-11-20 13.254 12,773,927 +101,024 0.22% 169,310,846
2019-11-21 2019-11-19 13.498 12,672,903 +22,136 0.22% 171,063,339
2019-11-20 2019-11-18 13.254 12,650,767 -70,098 0.22% 167,678,433
2019-11-19 2019-11-15 13.092 12,720,865 -37,877 0.22% 166,538,737
2019-11-18 2019-11-14 12.848 12,758,742 -59,827 0.22% 163,922,168
2019-11-15 2019-11-13 13.092 12,818,569 -277,685 0.22% 167,817,856
2019-11-14 2019-11-12 13.336 13,096,254 +177,061 0.23% 174,648,027
2019-11-13 2019-11-11 13.417 12,919,193 -169,463 0.23% 173,337,320
2019-11-12 2019-11-08 13.742 13,088,656 +92,233 0.23% 179,868,248
2019-11-11 2019-11-07 13.742 12,996,423 +74,525 0.23% 178,600,754
2019-11-08 2019-11-06 13.986 12,921,898 +78,706 0.23% 180,728,857
2019-11-07 2019-11-05 14.149 12,843,192 +281,127 0.22% 181,716,754
2019-11-06 2019-11-04 14.312 12,562,065 -76,738 0.22% 179,782,101
2019-11-05 2019-11-01 14.474 12,638,803 +150,279 0.22% 182,935,795
2019-11-04 2019-10-31 14.068 12,488,524 +322,203 0.22% 175,683,090
2019-11-01 2019-10-30 13.824 12,166,321 +245,341 0.21% 168,182,552
2019-10-31 2019-10-29 13.824 11,920,980 +575,782 0.21% 164,791,052
2019-10-30 2019-10-28 13.498 11,345,198 +308,675 0.20% 153,141,506
2019-10-29 2019-10-25 13.417 11,036,523 +55,586 0.19% 148,077,462
2019-10-28 2019-10-24 13.580 10,980,937 +101,088 0.19% 149,117,501
2019-10-25 2019-10-23 13.742 10,879,849 -27,301 0.19% 149,514,158
2019-10-24 2019-10-22 13.742 10,907,150 +72,065 0.19% 149,889,336
2019-10-23 2019-10-21 13.824 10,835,085 +11,314 0.19% 149,780,057
2019-10-22 2019-10-18 13.986 10,823,771 +64,194 0.19% 151,383,935
2019-10-21 2019-10-17 13.905 10,759,577 +86,823 0.19% 149,611,182
2019-10-18 2019-10-16 13.905 10,672,754 -24,842 0.19% 148,403,914
2019-10-17 2019-10-15 13.824 10,697,596 +300,312 0.19% 147,879,461
2019-10-16 2019-10-14 14.149 10,397,284 +26,687 0.18% 147,109,900
2019-10-15 2019-10-11 14.230 10,370,597 +143,146 0.18% 147,575,598
2019-10-14 2019-10-10 14.230 10,227,451 +130,357 0.18% 145,538,603
2019-10-11 2019-10-09 14.312 10,097,094 -18,939 0.18% 144,504,647
2019-10-10 2019-10-08 14.312 10,116,033 +121,275 0.18% 144,775,693
2019-10-09 2019-10-04 14.393 9,994,758 -95,923 0.17% 143,852,792
2019-10-08 2019-10-03 14.555 10,090,681 -43,042 0.18% 146,874,450
2019-10-04 2019-10-02 14.637 10,133,723 -55,586 0.18% 148,324,974
2019-10-03 2019-09-30 14.474 10,189,309 +11,313 0.18% 147,481,478
2019-10-02 2019-09-27 14.474 10,177,996 +64,195 0.18% 147,317,732
2019-09-30 2019-09-26 14.555 10,113,801 +2,460 0.18% 147,210,972
2019-09-27 2019-09-25 14.718 10,111,341 -52,389 0.18% 148,819,581
2019-09-26 2019-09-24 14.962 10,163,730 +409,025 0.18% 152,070,050
2019-09-25 2019-09-23 15.043 9,754,705 -2,460 0.17% 146,743,413
2019-09-24 2019-09-20 15.206 9,757,165 +602,041 0.17% 148,367,235
2019-09-23 2019-09-19 15.206 9,155,124 -45,010 0.16% 139,212,613
2019-09-20 2019-09-18 15.287 9,200,134 -132,324 0.16% 140,645,146
2019-09-19 2019-09-17 15.125 9,332,458 +53,126 0.16% 141,150,277
2019-09-18 2019-09-16 15.125 9,279,332 +83,625 0.16% 140,346,764
2019-09-17 2019-09-13 15.287 9,195,707 +49,533 0.16% 140,577,469
2019-09-16 2019-09-12 15.043 9,146,174 +8,609 0.16% 137,589,070
2019-09-13 2019-09-11 14.881 9,137,565 +215,517 0.16% 135,973,512
2019-09-12 2019-09-10 14.962 8,922,048 +531,757 0.16% 133,491,965
2019-09-11 2019-09-09 15.450 8,390,291 +27,547 0.15% 129,629,358
2019-09-10 2019-09-06 15.531 8,362,744 -127,405 0.15% 129,883,779
2019-09-09 2019-09-05 15.125 8,490,149 -396,973 0.15% 128,410,638
2019-09-06 2019-09-04 15.125 8,887,122 +73,836 0.15% 134,414,720
2019-09-05 2019-09-03 14.474 8,813,286 -98,874 0.15% 127,564,729
2019-09-04 2019-09-02 14.474 8,912,160 +59,029 0.16% 128,995,846
2019-09-03 2019-08-30 14.555 8,853,131 -22,874 0.15% 128,861,347
2019-09-02 2019-08-29 14.637 8,876,005 -99,120 0.15% 129,916,045
2019-08-30 2019-08-28 14.393 8,975,125 +34,680 0.16% 129,177,394
2019-08-29 2019-08-27 14.555 8,940,445 -3,538,814 0.16% 130,132,242
2019-08-28 2019-08-26 14.718 12,479,259 -4,097,379 0.22% 183,670,801
2019-08-27 2019-08-23 14.881 16,576,638 +89,774 0.29% 246,672,247
2019-08-26 2019-08-22 14.962 16,486,864 +51,405 0.29% 246,676,981
2019-08-23 2019-08-21 15.206 16,435,459 +38,861 0.29% 249,917,225
2019-08-22 2019-08-20 15.206 16,396,598 -18,939 0.29% 249,326,306
2019-08-21 2019-08-19 15.125 16,415,537 +4,822,458 0.29% 248,279,456
2019-08-20 2019-08-16 14.555 11,593,079 -2,363,883 0.20% 168,742,536
2019-08-19 2019-08-15 14.962 13,956,962 +504,702 0.24% 208,824,507
2019-08-16 2019-08-14 15.206 13,452,260 +588,572 0.23% 204,554,767
2019-08-15 2019-08-13 15.369 12,863,688 +139,486 0.22% 197,696,986
2019-08-14 2019-08-12 15.531 12,724,202 -197,503 0.22% 197,622,627
2019-08-13 2019-08-09 15.531 12,921,705 +205,374 0.23% 200,690,094
2019-08-12 2019-08-08 15.938 12,716,331 -329,827 0.22% 202,670,548
2019-08-09 2019-08-07 15.938 13,046,158 +201,684 0.23% 207,927,270
2019-08-08 2019-08-06 15.694 12,844,474 +18,200 0.22% 201,579,507
2019-08-07 2019-08-05 15.450 12,826,274 +731,473 0.22% 198,164,958
2019-08-06 2019-08-02 16.019 12,094,801 -42,796 0.21% 193,748,210
2019-08-05 2019-08-01 16.426 12,137,597 +197,502 0.21% 199,368,632
2019-08-02 2019-07-31 16.588 11,940,095 +43,535 0.21% 198,066,349
2019-08-01 2019-07-30 16.914 11,896,560 -97,891 0.21% 201,213,669
2019-07-31 2019-07-29 16.832 11,994,451 -16,971 0.21% 201,894,025
2019-07-30 2019-07-26 16.670 12,011,422 -117,813 0.21% 200,226,259
2019-07-29 2019-07-25 17.158 12,129,235 -983 0.21% 208,107,922
2019-07-26 2019-07-24 16.995 12,130,218 -653,259 0.21% 206,152,041
2019-07-25 2019-07-23 16.914 12,783,477 -31,483 0.22% 216,214,629
2019-07-24 2019-07-22 16.751 12,814,960 +192,584 0.22% 214,663,013
2019-07-23 2019-07-19 17.076 12,622,376 -721,389 0.22% 215,542,618
2019-07-22 2019-07-18 16.670 13,343,765 +515,770 0.23% 222,435,957
2019-07-19 2019-07-17 16.832 12,827,995 -103,548 0.22% 215,924,476
2019-07-18 2019-07-16 17.076 12,931,543 +234,150 0.23% 220,822,026
2019-07-17 2019-07-15 17.320 12,697,393 -137,735 0.22% 219,921,106
2019-07-16 2019-07-12 17.401 12,835,128 -16,725 0.22% 223,350,394
2019-07-15 2019-07-11 17.401 12,851,853 -4,427 0.22% 223,641,434
2019-07-12 2019-07-10 17.320 12,856,280 +73,295 0.22% 222,673,057
2019-07-11 2019-07-09 17.239 12,782,985 -89,774 0.22% 220,364,122
2019-07-10 2019-07-08 17.076 12,872,759 -1,165,093 0.22% 219,818,216
2019-07-09 2019-07-05 17.483 14,037,852 +380,001 0.24% 245,421,082
2019-07-08 2019-07-04 17.808 13,657,851 +346,306 0.24% 243,219,971
2019-07-05 2019-07-03 17.483 13,311,545 -123,716 0.23% 232,723,195
2019-07-04 2019-07-02 17.483 13,435,261 -275,716 0.23% 234,886,098
2019-07-03 2019-06-28 16.670 13,710,977 +72,311 0.24% 228,557,254
2019-07-02 2019-06-27 16.914 13,638,666 +824,936 0.24% 230,678,955
2019-06-28 2019-06-26 16.670 12,813,730 -83,379 0.22% 213,600,456
2019-06-27 2019-06-25 16.426 12,897,109 +47,961 0.22% 211,844,155
2019-06-26 2019-06-24 16.914 12,849,148 +430,915 0.22% 217,325,363
2019-06-25 2019-06-21 17.076 12,418,233 +9,592 0.22% 212,056,625
2019-06-24 2019-06-20 16.751 12,408,641 +2,189,500 0.22% 207,856,776
2019-06-21 2019-06-19 16.100 10,219,141 -2,045,369 0.18% 164,532,739
2019-06-20 2019-06-18 15.857 12,264,510 -295,147 0.21% 194,472,214
2019-06-19 2019-06-17 15.775 12,559,657 -603,084 0.22% 198,130,920
2019-06-18 2019-06-14 15.613 13,162,741 +611,200 0.23% 205,504,015
2019-06-17 2019-06-13 15.694 12,551,541 -92,479 0.22% 196,982,255
2019-06-14 2019-06-12 15.613 12,644,020 -20,907 0.22% 197,405,455
2019-06-13 2019-06-11 15.857 12,664,927 +52,881 0.22% 200,821,427
2019-06-12 2019-06-10 15.775 12,612,046 +81,165 0.22% 198,957,366
2019-06-11 2019-06-06 15.531 12,530,881 +203,406 0.22% 194,620,113
2019-06-10 2019-06-05 16.182 12,327,475 -926,762 0.21% 199,480,273
2019-06-06 2019-06-04 15.450 13,254,237 -1,144,925 0.23% 204,776,954
2019-06-05 2019-06-03 14.881 14,399,162 -300,558 0.25% 214,269,844
2019-06-04 2019-05-31 14.312 14,699,720 +36,156 0.26% 210,375,168
2019-06-03 2019-05-30 14.555 14,663,564 +279,160 0.26% 213,434,842
2019-05-31 2019-05-29 14.637 14,384,404 -1,613,963 0.25% 210,541,214
2019-05-30 2019-05-28 14.718 15,998,367 +27,301 0.28% 235,465,333
2019-05-29 2019-05-27 14.312 15,971,066 +463,381 0.28% 228,570,048
2019-05-28 2019-05-24 13.661 15,507,685 +67,638 0.27% 211,850,259
2019-05-27 2019-05-23 13.986 15,440,047 +129,619 0.27% 215,948,311
2019-05-24 2019-05-22 14.637 15,310,428 +41,812 0.27% 224,095,215
2019-05-23 2019-05-21 14.393 15,268,616 +226,772 0.27% 219,758,502
2019-05-22 2019-05-20 14.312 15,041,844 -513,556 0.26% 215,271,479
2019-05-21 2019-05-17 15.287 15,555,400 +565,698 0.27% 237,799,961
2019-05-20 2019-05-16 16.344 14,989,702 +236,118 0.26% 244,997,585
2019-05-17 2019-05-15 16.670 14,753,584 +643,175 0.26% 245,937,153
2019-05-16 2019-05-14 16.263 14,110,409 -306,216 0.25% 229,478,681
2019-05-15 2019-05-10 16.426 14,416,625 +780,173 0.25% 236,803,282
2019-05-14 2019-05-09 15.857 13,636,452 +214,473 0.24% 216,226,414
2019-05-10 2019-05-08 16.832 13,421,979 +88,052 0.23% 225,922,584
2019-05-09 2019-05-07 16.995 13,333,927 +122,978 0.23% 226,608,975
2019-05-08 2019-05-06 16.914 13,210,949 +565,945 0.23% 223,444,720
2019-05-07 2019-05-03 17.727 12,645,004 +135,767 0.22% 224,154,887
2019-05-06 2019-05-02 17.808 12,509,237 -158,887 0.22% 222,765,372
2019-05-03 2019-04-30 17.239 12,668,124 +506,915 0.22% 218,384,049
2019-05-02 2019-04-29 17.401 12,161,209 -624,728 0.21% 211,623,197
2019-04-30 2019-04-26 17.543 12,785,937 +2,676,492 0.22% 224,300,553
2019-04-29 2019-04-25 17.462 10,109,445 +1,228,074 0.18% 176,526,458
2019-04-26 2019-04-24 18.517 8,881,371 -3,809,326 0.15% 164,459,472
2019-04-25 2019-04-23 18.517 12,690,697 -500,226 0.22% 234,998,102
2019-04-24 2019-04-18 17.868 13,190,923 -1,103,594 0.23% 235,690,403
2019-04-23 2019-04-17 17.055 14,294,517 +458,282 0.25% 243,799,501
2019-04-18 2019-04-16 17.299 13,836,235 -126,822 0.24% 239,354,483
2019-04-17 2019-04-15 17.055 13,963,057 +621,303 0.24% 238,146,300
2019-04-16 2019-04-12 16.893 13,341,754 +14,775 0.23% 225,382,554
2019-04-15 2019-04-11 16.487 13,326,979 +786,540 0.23% 219,721,110
2019-04-12 2019-04-10 17.218 12,540,439 +3,352,769 0.22% 215,919,882
2019-04-11 2019-04-09 17.705 9,187,670 -2,402,715 0.16% 162,669,419
2019-04-10 2019-04-08 16.406 11,590,385 -514,674 0.20% 190,148,658
2019-04-09 2019-04-04 15.512 12,105,059 +404,598 0.21% 187,777,828
2019-04-08 2019-04-03 15.756 11,700,461 -701,705 0.20% 184,352,375
2019-04-04 2019-04-02 15.350 12,402,166 +67,227 0.22% 190,372,134
2019-04-03 2019-04-01 15.025 12,334,939 -1,214,778 0.21% 185,333,005
2019-04-02 2019-03-29 14.781 13,549,717 -462,960 0.24% 200,283,718
2019-04-01 2019-03-28 14.538 14,012,677 +669,322 0.24% 203,712,733
2019-03-29 2019-03-27 14.863 13,343,355 -493 0.23% 198,317,100
2019-03-28 2019-03-26 14.863 13,343,848 -78,309 0.23% 198,324,427
2019-03-27 2019-03-25 14.863 13,422,157 +204,392 0.23% 199,488,304
2019-03-26 2019-03-22 15.106 13,217,765 +334,908 0.23% 199,671,005
2019-03-25 2019-03-21 14.781 12,882,857 +409,523 0.22% 190,426,597
2019-03-22 2019-03-20 14.944 12,473,334 -575,499 0.22% 186,399,356
2019-03-21 2019-03-19 14.944 13,048,833 -10,589 0.23% 194,999,514
2019-03-20 2019-03-18 14.781 13,059,422 -35,707 0.23% 193,036,474
2019-03-19 2019-03-15 14.619 13,095,129 +279,253 0.23% 191,437,194
2019-03-18 2019-03-14 15.025 12,815,876 +147,015 0.22% 192,559,105
2019-03-15 2019-03-13 15.269 12,668,861 +8,126 0.22% 193,436,958
2019-03-14 2019-03-12 15.106 12,660,735 -75,846 0.22% 191,256,364
2019-03-13 2019-03-11 15.106 12,736,581 +1,459,556 0.22% 192,402,114
2019-03-12 2019-03-08 14.538 11,277,025 +79,787 0.20% 163,942,520
2019-03-11 2019-03-07 14.700 11,197,238 -13,052 0.19% 164,601,397
2019-03-08 2019-03-06 15.106 11,210,290 +362,735 0.20% 169,345,564
2019-03-07 2019-03-05 14.781 10,847,555 +661,688 0.19% 160,341,995
2019-03-06 2019-03-04 15.025 10,185,867 +84,958 0.18% 153,043,103
2019-03-05 2019-03-01 15.350 10,100,909 +61,072 0.18% 155,048,045
2019-03-04 2019-02-28 15.106 10,039,837 -256,599 0.17% 151,664,396
2019-03-01 2019-02-27 14.863 10,296,436 +335,400 0.18% 153,031,927
2019-02-28 2019-02-26 15.269 9,961,036 +351,900 0.17% 152,092,007
2019-02-27 2019-02-25 15.431 9,609,136 +1,431,139 0.17% 148,279,794
2019-02-26 2019-02-22 15.675 8,177,997 +271,620 0.14% 128,188,271
2019-02-25 2019-02-21 15.837 7,906,377 +715,865 0.14% 125,214,944
2019-02-22 2019-02-20 15.512 7,190,512 -3,215,605 0.13% 111,541,689
2019-02-21 2019-02-19 15.025 10,406,117 +441,783 0.18% 156,352,369
2019-02-20 2019-02-18 14.863 9,964,334 +854,014 0.17% 148,096,024
2019-02-19 2019-02-15 14.375 9,110,320 +65,996 0.16% 130,963,698
2019-02-18 2019-02-14 14.538 9,044,324 +97,369 0.16% 131,484,081
2019-02-15 2019-02-13 14.863 8,946,955 -540,531 0.16% 132,975,115
2019-02-14 2019-02-12 13.888 9,487,486 +1,015,065 0.17% 131,762,338
2019-02-13 2019-02-11 13.563 8,472,421 +113,278 0.15% 114,912,701
2019-02-12 2019-02-08 13.157 8,359,143 +2,162,616 0.15% 109,981,795
2019-02-11 2019-02-04 12.995 6,196,527 +543,239 0.11% 80,521,594
2019-02-08 2019-01-31 13.644 5,653,288 -34,229 0.10% 77,135,522
2019-02-01 2019-01-30 13.563 5,687,517 +350,175 0.10% 77,140,635
2019-01-31 2019-01-29 13.319 5,337,342 +778,660 0.09% 71,090,720
2019-01-30 2019-01-28 13.401 4,558,682 +414,448 0.08% 61,089,599
2019-01-29 2019-01-25 14.050 4,144,234 -222,615 0.07% 58,228,340
2019-01-28 2019-01-24 13.644 4,366,849 +1,198,279 0.08% 59,582,880
2019-01-25 2019-01-23 13.644 3,168,570 +282,702 0.06% 43,233,124
2019-01-24 2019-01-22 12.995 2,885,868 +163,267 0.05% 37,500,795
2019-01-23 2019-01-21 12.995 2,722,601 +38,416 0.05% 35,379,201
2019-01-22 2019-01-18 12.426 2,684,185 +366,428 0.05% 33,353,999
2019-01-21 2019-01-17 12.182 2,317,757 +64,027 0.04% 28,236,001
2019-01-18 2019-01-16 12.507 2,253,730 +36,692 0.04% 28,188,154
2019-01-17 2019-01-15 12.589 2,217,038 -24,380 0.04% 27,909,295
2019-01-16 2019-01-14 11.939 2,241,418 +21,671 0.04% 26,759,884
2019-01-15 2019-01-11 12.101 2,219,747 -51,960 0.04% 26,861,718
2019-01-14 2019-01-10 12.020 2,271,707 +121,650 0.04% 27,305,999
2019-01-11 2019-01-09 12.345 2,150,057 +109,091 0.04% 26,542,241
2019-01-10 2019-01-08 12.589 2,040,966 +186,662 0.04% 25,692,804
2019-01-09 2019-01-07 11.858 1,854,304 -231,726 0.03% 21,987,600
2019-01-08 2019-01-04 11.695 2,086,030 -50,729 0.04% 24,396,475
2019-01-07 2019-01-03 11.370 2,136,759 +102,935 0.04% 24,295,599
2019-01-04 2019-01-02 11.370 2,033,824 +89,390 0.04% 23,125,197
2019-01-03 2018-12-31 12.020 1,944,434 -22,655 0.03% 23,372,166
2019-01-02 2018-12-27 11.858 1,967,089 -29,058 0.03% 23,324,960
2018-12-28 2018-12-24 12.264 1,996,147 +61,317 0.03% 24,480,118
2018-12-27 2018-12-20 11.127 1,934,830 -55,653 0.03% 21,528,185
2018-12-21 2018-12-19 11.533 1,990,483 -55,408 0.03% 22,955,716
2018-12-20 2018-12-18 11.533 2,045,891 +246,748 0.04% 23,594,722
2018-12-19 2018-12-17 11.370 1,799,143 +145,045 0.03% 20,456,802
2018-12-18 2018-12-14 11.045 1,654,098 -230,003 0.03% 18,270,237
2018-12-17 2018-12-13 11.127 1,884,101 -82,988 0.03% 20,963,741
2018-12-14 2018-12-12 11.127 1,967,089 -470,102 0.03% 21,887,120
2018-12-13 2018-12-11 10.396 2,437,191 -53,684 0.04% 25,336,322
2018-12-12 2018-12-10 10.396 2,490,875 -229,263 0.04% 25,894,405
2018-12-11 2018-12-07 10.071 2,720,138 +152,432 0.05% 27,394,076
2018-12-10 2018-12-06 9.665 2,567,706 -12,313 0.04% 24,816,258
2018-12-07 2018-12-05 9.665 2,580,019 -13,544 0.04% 24,935,260
2018-12-06 2018-12-04 9.746 2,593,563 -53,930 0.05% 25,276,799
2018-12-05 2018-12-03 9.746 2,647,493 -276,791 0.05% 25,802,400
2018-12-04 2018-11-30 9.421 2,924,284 -3,694 0.05% 27,549,998
2018-12-03 2018-11-29 9.340 2,927,978 +6,156 0.05% 27,346,999
2018-11-30 2018-11-28 9.421 2,921,822 -123,127 0.05% 27,526,803
2018-11-28 2018-11-26 9.259 3,044,949 -76,093 0.05% 28,192,196
2018-11-27 2018-11-23 9.259 3,121,042 -9,112 0.05% 28,896,717
2018-11-23 2018-11-21 9.259 3,130,154 +203,161 0.05% 28,981,082
2018-11-22 2018-11-20 9.421 2,926,993 +141,597 0.05% 27,575,520
2018-11-21 2018-11-19 9.584 2,785,396 +123,128 0.05% 26,693,959
2018-11-20 2018-11-16 9.584 2,662,268 +492 0.05% 25,513,957
2018-11-19 2018-11-15 9.665 2,661,776 -2,709 0.05% 25,725,422
2018-11-16 2018-11-14 9.584 2,664,485 -82,249 0.05% 25,535,203
2018-11-15 2018-11-13 9.421 2,746,734 -2,955 0.05% 25,877,280
2018-11-14 2018-11-12 9.340 2,749,689 +57,870 0.05% 25,681,799
2018-11-13 2018-11-09 9.421 2,691,819 +71,168 0.05% 25,359,920
2018-11-12 2018-11-08 9.665 2,620,651 -105,644 0.05% 25,327,958
2018-11-09 2018-11-07 9.421 2,726,295 -135,687 0.05% 25,684,722
2018-11-08 2018-11-06 9.421 2,861,982 -168,438 0.05% 26,963,044
2018-11-07 2018-11-05 9.259 3,030,420 +93,084 0.05% 28,057,677
2018-11-06 2018-11-02 9.340 2,937,336 -62,549 0.05% 27,434,402
2018-11-05 2018-11-01 9.340 2,999,885 +253,890 0.05% 28,018,603
2018-11-02 2018-10-31 9.665 2,745,995 +2,462 0.05% 26,539,378
2018-11-01 2018-10-30 9.665 2,743,533 +31,029 0.05% 26,515,583
2018-10-31 2018-10-29 9.665 2,712,504 -135,195 0.05% 26,215,695
2018-10-30 2018-10-26 9.259 2,847,699 -6,895 0.05% 26,365,922
2018-10-29 2018-10-25 9.259 2,854,594 -62,056 0.05% 26,429,761
2018-10-25 2018-10-23 9.340 2,916,650 -33,245 0.05% 27,241,197
2018-10-24 2018-10-22 9.340 2,949,895 -1,231 0.05% 27,551,702
2018-10-18 2018-10-15 9.340 2,951,126 -13,052 0.05% 27,563,199
2018-10-16 2018-10-12 9.421 2,964,178 -183,214 0.05% 27,925,844
2018-10-15 2018-10-11 8.934 3,147,392 -67,720 0.05% 28,118,203
2018-10-12 2018-10-10 9.340 3,215,112 -18,469 0.06% 30,028,800
2018-10-11 2018-10-09 9.177 3,233,581 -1,231 0.06% 29,676,059
2018-10-10 2018-10-08 9.259 3,234,812 -1,232 0.06% 29,950,076
2018-10-08 2018-10-04 9.259 3,236,044 +6,157 0.06% 29,961,483
2018-10-05 2018-10-03 9.340 3,229,887 -12,313 0.06% 30,166,797
2018-10-04 2018-10-02 9.340 3,242,200 -103,181 0.06% 30,281,799
2018-10-03 2018-09-28 9.259 3,345,381 +92,346 0.06% 30,973,799
2018-10-02 2018-09-27 9.502 3,253,035 +61,564 0.06% 30,911,397
2018-09-28 2018-09-26 9.584 3,191,471 +103,673 0.06% 30,585,596
2018-09-27 2018-09-24 9.584 3,087,798 -3,694 0.05% 29,592,041
2018-09-26 2018-09-21 9.584 3,091,492 +25,365 0.05% 29,627,443
2018-09-24 2018-09-20 9.584 3,066,127 +1,477 0.05% 29,384,356
2018-09-21 2018-09-19 9.584 3,064,650 -246,255 0.05% 29,370,201
2018-09-20 2018-09-18 9.502 3,310,905 -126,822 0.06% 31,461,296
2018-09-19 2018-09-17 9.502 3,437,727 -151,447 0.06% 32,666,400
2018-09-18 2018-09-14 9.421 3,589,174 -11,328 0.06% 33,813,999
2018-09-17 2018-09-13 9.421 3,600,502 +104,659 0.06% 33,920,721
2018-09-14 2018-09-12 9.340 3,495,843 +111,061 0.06% 32,650,797
2018-09-13 2018-09-11 9.502 3,384,782 +23,640 0.06% 32,163,300
2018-09-12 2018-09-10 9.584 3,361,142 -69,936 0.06% 32,211,645
2018-09-11 2018-09-07 9.340 3,431,078 +985 0.06% 32,045,899
2018-09-10 2018-09-06 8.690 3,430,093 -422,821 0.06% 29,808,060
2018-09-07 2018-09-05 8.365 3,852,914 +275,806 0.07% 32,230,762
2018-09-06 2018-09-04 8.934 3,577,108 +248,472 0.06% 31,957,204
2018-09-05 2018-09-03 9.584 3,328,636 -20,931 0.06% 31,900,122
2018-09-04 2018-08-31 9.746 3,349,567 -26,596 0.06% 32,644,795
2018-09-03 2018-08-30 9.990 3,376,163 +46,788 0.06% 33,726,599
2018-08-30 2018-08-28 10.152 3,329,375 +39,648 0.06% 33,800,005
2018-08-29 2018-08-27 10.152 3,289,727 -6,157 0.06% 33,397,496
2018-08-28 2018-08-24 10.152 3,295,884 -55,407 0.06% 33,460,002
2018-08-24 2018-08-22 10.233 3,351,291 -13,052 0.06% 34,294,677
2018-08-23 2018-08-21 10.314 3,364,343 +53,438 0.06% 34,701,482
2018-08-22 2018-08-20 10.233 3,310,905 +64,765 0.06% 33,881,396
2018-08-21 2018-08-17 10.071 3,246,140 +64,026 0.06% 32,691,358
2018-08-20 2018-08-16 9.908 3,182,114 -19,208 0.06% 31,529,683
2018-08-17 2018-08-15 9.990 3,201,322 -131,500 0.06% 31,980,003
2018-08-16 2018-08-14 10.314 3,332,822 -51,468 0.06% 34,376,359
2018-08-15 2018-08-13 10.477 3,384,290 -704,783 0.06% 35,456,945
2018-08-14 2018-08-10 10.558 4,089,073 +557,276 0.08% 43,173,002
2018-08-13 2018-08-09 10.396 3,531,797 -529,941 0.07% 36,715,524
2018-08-10 2018-08-08 10.233 4,061,738 0.08% 41,564,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top