History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,435,300 +0 0.05% 28,590,422
2025-10-13 2025-10-09 11.700 2,435,300 +0 0.05% 28,493,010
2025-10-10 2025-10-08 11.450 2,435,300 +9,000 0.05% 27,884,185
2025-10-09 2025-10-06 11.580 2,426,300 +1,000 0.05% 28,096,554
2025-10-06 2025-10-02 11.750 2,425,300 -19,000 0.05% 28,497,275
2025-10-03 2025-09-30 11.480 2,444,300 -14,000 0.05% 28,060,564
2025-10-02 2025-09-29 11.380 2,458,300 +10,000 0.05% 27,975,454
2025-09-30 2025-09-26 11.580 2,448,300 -31,500 0.05% 28,351,314
2025-09-29 2025-09-25 11.460 2,479,800 -10,000 0.05% 28,418,508
2025-09-25 2025-09-23 11.590 2,489,800 +3,000 0.05% 28,856,782
2025-09-24 2025-09-22 11.760 2,486,800 -2,000 0.05% 29,244,768
2025-09-23 2025-09-19 11.820 2,488,800 +2,500 0.05% 29,417,616
2025-09-22 2025-09-18 11.810 2,486,300 -500 0.05% 29,363,203
2025-09-19 2025-09-17 11.580 2,486,800 -5,000 0.05% 28,797,144
2025-09-17 2025-09-15 11.400 2,491,800 +6,000 0.05% 28,406,520
2025-09-15 2025-09-11 11.630 2,485,800 -5,000 0.05% 28,909,854
2025-09-12 2025-09-10 11.270 2,490,800 -2,000 0.05% 28,071,316
2025-09-11 2025-09-09 11.190 2,492,800 +2,000 0.05% 27,894,432
2025-09-10 2025-09-08 11.290 2,490,800 +2,000 0.05% 28,121,132
2025-09-09 2025-09-05 11.080 2,488,800 +500 0.05% 27,575,904
2025-09-08 2025-09-04 11.307 2,488,300 +10,000 0.05% 28,136,343
2025-09-05 2025-09-03 11.378 2,478,300 +32,812 0.05% 28,199,041
2025-09-04 2025-09-02 11.611 2,445,488 +10,857 0.05% 28,395,588
2025-09-03 2025-09-01 11.774 2,434,631 +986 0.05% 28,664,210
2025-09-02 2025-08-29 11.895 2,433,645 +183,575 0.05% 28,948,498
2025-09-01 2025-08-28 12.189 2,250,070 -987 0.05% 27,425,993
2025-08-29 2025-08-27 11.926 2,251,057 -15,791 0.05% 26,845,016
2025-08-28 2025-08-26 11.966 2,266,848 +8,882 0.05% 27,125,204
2025-08-27 2025-08-25 11.986 2,257,966 +11,252 0.05% 27,064,677
2025-08-26 2025-08-22 11.936 2,246,714 +8,487 0.05% 26,815,987
2025-08-25 2025-08-21 11.936 2,238,227 -24,674 0.05% 26,714,689
2025-08-21 2025-08-19 11.743 2,262,901 +9,870 0.05% 26,573,557
2025-08-19 2025-08-15 11.834 2,253,031 +19,739 0.05% 26,663,105
2025-08-15 2025-08-13 11.946 2,233,292 -4,935 0.05% 26,678,415
2025-08-14 2025-08-12 11.865 2,238,227 -1,776 0.05% 26,555,943
2025-08-11 2025-08-07 11.743 2,240,003 -1,974 0.05% 26,304,663
2025-08-08 2025-08-06 11.561 2,241,977 -6,909 0.05% 25,918,956
2025-08-06 2025-08-04 11.155 2,248,886 -4,935 0.05% 25,087,389
2025-08-05 2025-08-01 11.085 2,253,821 +494 0.05% 24,982,589
2025-08-04 2025-07-31 11.145 2,253,327 +10,857 0.05% 25,114,100
2025-07-31 2025-07-29 11.530 2,242,470 -4,935 0.05% 25,856,493
2025-07-30 2025-07-28 11.713 2,247,405 -10,857 0.05% 26,323,273
2025-07-29 2025-07-25 11.895 2,258,262 +1,974 0.05% 26,862,296
2025-07-28 2025-07-24 11.936 2,256,288 +987 0.05% 26,930,259
2025-07-25 2025-07-23 12.017 2,255,301 +987 0.05% 27,101,287
2025-07-23 2025-07-21 11.915 2,254,314 +46,881 0.05% 26,861,016
2025-07-22 2025-07-18 12.361 2,207,433 +11,843 0.05% 27,286,515
2025-07-21 2025-07-17 12.138 2,195,590 +3,948 0.05% 26,650,709
2025-07-18 2025-07-16 11.895 2,191,642 +9,870 0.05% 26,069,843
2025-07-14 2025-07-10 11.348 2,181,772 +986 0.05% 24,758,715
2025-06-26 2025-06-24 11.632 2,180,786 -3,947 0.05% 25,366,214
2025-06-25 2025-06-23 11.571 2,184,733 -9,870 0.05% 25,279,308
2025-06-20 2025-06-18 11.733 2,194,603 -1,974 0.05% 25,749,289
2025-06-19 2025-06-17 11.774 2,196,577 -25,661 0.05% 25,861,474
2025-06-13 2025-06-11 11.956 2,222,238 +2,961 0.05% 26,568,882
2025-06-12 2025-06-10 11.855 2,219,277 -4,935 0.05% 26,308,621
2025-06-06 2025-06-04 11.611 2,224,212 -4,935 0.05% 25,826,259
2025-06-05 2025-06-03 11.774 2,229,147 -11,843 0.05% 26,244,938
2025-06-03 2025-05-30 11.794 2,240,990 -39,478 0.05% 26,429,784
2025-05-30 2025-05-28 11.875 2,280,468 +4,934 0.05% 27,080,227
2025-05-26 2025-05-22 12.304 2,275,534 -58,724 0.05% 27,998,619
2025-05-23 2025-05-21 12.346 2,334,258 +62,238 0.05% 28,818,530
2025-05-21 2025-05-19 12.408 2,272,020 +4,795 0.05% 28,192,292
2025-05-20 2025-05-16 12.388 2,267,225 -479 0.05% 28,085,511
2025-05-15 2025-05-13 12.012 2,267,704 -5,275 0.05% 27,240,189
2025-05-14 2025-05-12 12.179 2,272,979 -959 0.05% 27,682,770
2025-05-13 2025-05-09 12.054 2,273,938 -1,918 0.05% 27,409,917
2025-05-09 2025-05-07 12.012 2,275,856 -30,209 0.05% 27,338,113
2025-05-08 2025-05-06 11.908 2,306,065 +1,918 0.05% 27,460,530
2025-04-24 2025-04-22 11.512 2,304,147 -6,713 0.05% 26,524,703
2025-04-23 2025-04-17 11.407 2,310,860 -480 0.05% 26,361,021
2025-04-14 2025-04-10 10.949 2,311,340 +959 0.05% 25,306,053
2025-04-11 2025-04-09 10.886 2,310,381 -8,631 0.05% 25,151,007
2025-04-10 2025-04-08 10.740 2,319,012 +2,398 0.05% 24,906,431
2025-04-09 2025-04-07 10.678 2,316,614 -19,181 0.05% 24,735,740
2025-04-07 2025-04-02 11.428 2,335,795 -1,918 0.05% 26,694,178
2025-04-03 2025-04-01 11.157 2,337,713 +2,398 0.05% 26,082,321
2025-04-01 2025-03-28 11.345 2,335,315 +959 0.05% 26,493,884
2025-03-28 2025-03-26 11.157 2,334,356 -576 0.05% 26,044,867
2025-03-27 2025-03-25 11.261 2,334,932 -3,356 0.05% 26,294,763
2025-03-26 2025-03-24 11.324 2,338,288 +6,233 0.05% 26,478,849
2025-03-24 2025-03-20 11.553 2,332,055 +28,292 0.05% 26,943,240
2025-03-21 2025-03-19 11.699 2,303,763 +3,836 0.05% 26,952,678
2025-03-20 2025-03-18 11.887 2,299,927 +15,152 0.05% 27,339,475
2025-03-19 2025-03-17 12.763 2,284,775 -479 0.05% 29,160,578
2025-03-18 2025-03-14 12.784 2,285,254 -1,918 0.05% 29,214,349
2025-03-17 2025-03-13 12.784 2,287,172 -2,014 0.05% 29,238,869
2025-03-14 2025-03-12 12.742 2,289,186 -959 0.05% 29,169,135
2025-03-12 2025-03-10 12.221 2,290,145 +1,918 0.05% 27,987,355
2025-03-06 2025-03-04 11.616 2,288,227 +959 0.05% 26,580,036
2025-03-05 2025-03-03 11.762 2,287,268 +959 0.05% 26,902,796
2025-03-04 2025-02-28 11.512 2,286,309 -3,836 0.05% 26,319,357
2025-03-03 2025-02-27 11.679 2,290,145 -7,673 0.05% 26,745,596
2025-02-28 2025-02-26 11.720 2,297,818 +3,261 0.05% 26,931,045
2025-02-27 2025-02-25 11.908 2,294,557 +767 0.05% 27,323,493
2025-02-26 2025-02-24 12.617 2,293,790 -278,500 0.05% 28,940,784
2025-02-25 2025-02-21 12.429 2,572,290 -28,770 0.06% 31,971,827
2025-02-24 2025-02-20 12.388 2,601,060 -4,796 0.06% 32,220,931
2025-02-21 2025-02-19 11.604 2,605,856 +73,653 0.06% 30,238,797
2025-02-20 2025-02-18 11.604 2,532,203 -223,312 0.06% 29,384,115
2025-02-19 2025-02-17 11.508 2,755,515 +33,785 0.06% 31,711,206
2025-02-18 2025-02-14 11.604 2,721,730 +51,719 0.06% 31,583,419
2025-02-17 2025-02-13 11.412 2,670,011 +417 0.05% 30,471,143
2025-02-14 2025-02-12 11.508 2,669,594 -2,294 0.05% 30,722,404
2025-02-13 2025-02-11 11.316 2,671,888 -78,204 0.05% 30,236,324
2025-02-12 2025-02-10 11.125 2,750,092 -62,564 0.06% 30,593,836
2025-02-11 2025-02-07 11.029 2,812,656 -38,581 0.06% 31,020,100
2025-02-10 2025-02-06 10.933 2,851,237 +7,299 0.06% 31,172,160
2025-02-07 2025-02-05 10.741 2,843,938 -140,768 0.06% 30,546,881
2025-02-06 2025-02-04 10.741 2,984,706 +35,661 0.06% 32,058,877
2025-02-05 2025-02-03 10.837 2,949,045 -113,657 0.06% 31,958,661
2025-02-04 2025-01-28 10.741 3,062,702 +114,491 0.06% 32,896,636
2025-02-03 2025-01-24 10.933 2,948,211 -31,073 0.06% 32,232,363
2025-01-27 2025-01-23 10.837 2,979,284 -135,972 0.06% 32,286,359
2025-01-24 2025-01-22 10.741 3,115,256 +98,017 0.06% 33,461,122
2025-01-23 2025-01-21 10.837 3,017,239 -26,069 0.06% 32,697,676
2025-01-22 2025-01-20 10.645 3,043,308 +41,710 0.06% 32,396,464
2025-01-21 2025-01-17 10.741 3,001,598 -10,845 0.06% 32,240,315
2025-01-20 2025-01-16 10.453 3,012,443 +31,282 0.06% 31,490,102
2025-01-17 2025-01-15 10.549 2,981,161 -31,282 0.06% 31,449,000
2025-01-16 2025-01-14 10.453 3,012,443 -15,432 0.06% 31,490,102
2025-01-15 2025-01-13 10.357 3,027,875 -5,214 0.06% 31,361,038
2025-01-14 2025-01-10 10.453 3,033,089 -48,800 0.06% 31,705,922
2025-01-13 2025-01-09 10.741 3,081,889 +49,843 0.06% 33,102,725
2025-01-10 2025-01-08 10.741 3,032,046 +46,923 0.06% 32,567,359
2025-01-07 2025-01-03 10.645 2,985,123 +112,614 0.06% 31,777,076
2025-01-03 2024-12-31 10.741 2,872,509 -72,991 0.06% 30,853,764
2025-01-02 2024-12-27 10.933 2,945,500 +51,303 0.06% 32,202,724
2024-12-30 2024-12-24 10.933 2,894,197 -63,607 0.06% 31,641,836
2024-12-27 2024-12-20 10.741 2,957,804 +4,171 0.06% 31,769,922
2024-12-23 2024-12-19 10.837 2,953,633 +31,908 0.06% 32,008,381
2024-12-20 2024-12-18 10.741 2,921,725 -171,008 0.06% 31,382,395
2024-12-19 2024-12-17 10.357 3,092,733 +125,128 0.06% 32,032,801
2024-12-18 2024-12-16 10.453 2,967,605 +57,350 0.06% 31,021,395
2024-12-16 2024-12-12 10.357 2,910,255 -15,641 0.06% 30,142,796
2024-12-13 2024-12-11 10.262 2,925,896 +10,844 0.06% 30,024,196
2024-12-12 2024-12-10 10.166 2,915,052 +31,282 0.06% 29,633,360
2024-12-11 2024-12-09 10.262 2,883,770 -26,068 0.06% 29,591,919
2024-12-10 2024-12-06 10.262 2,909,838 -10,428 0.06% 29,859,417
2024-12-09 2024-12-05 9.974 2,920,266 -15,641 0.06% 29,126,244
2024-12-05 2024-12-03 9.782 2,935,907 +30,448 0.06% 28,719,124
2024-12-04 2024-12-02 9.782 2,905,459 +15,850 0.06% 28,421,281
2024-12-03 2024-11-29 9.782 2,889,609 -57,350 0.06% 28,266,236
2024-12-02 2024-11-28 9.686 2,946,959 +13,138 0.06% 28,544,615
2024-11-29 2024-11-27 9.878 2,933,821 +41,709 0.06% 28,980,079
2024-11-28 2024-11-26 9.782 2,892,112 -22,940 0.06% 28,290,721
2024-11-27 2024-11-25 9.590 2,915,052 +26,902 0.06% 27,956,000
2024-11-26 2024-11-22 9.782 2,888,150 -33,158 0.06% 28,251,964
2024-11-25 2024-11-21 9.878 2,921,308 +42,752 0.06% 28,856,477
2024-11-22 2024-11-20 9.878 2,878,556 -63,815 0.06% 28,434,175
2024-11-21 2024-11-19 9.782 2,942,371 +74,242 0.06% 28,782,355
2024-11-20 2024-11-18 9.686 2,868,129 -36,496 0.06% 27,781,058
2024-11-19 2024-11-15 9.686 2,904,625 -66,734 0.06% 28,134,563
2024-11-18 2024-11-14 9.878 2,971,359 -30,239 0.06% 29,350,877
2024-11-15 2024-11-13 9.974 3,001,598 +22,940 0.06% 29,937,436
2024-11-14 2024-11-12 9.686 2,978,658 +21,897 0.06% 28,851,656
2024-11-13 2024-11-11 9.878 2,956,761 -1,043 0.06% 29,206,679
2024-11-12 2024-11-08 9.974 2,957,804 -19,812 0.06% 29,500,642
2024-11-11 2024-11-07 9.974 2,977,616 +4,171 0.06% 29,698,243
2024-11-08 2024-11-06 10.070 2,973,445 +78,831 0.06% 29,941,802
2024-11-07 2024-11-05 10.262 2,894,614 +5,213 0.06% 29,703,195
2024-11-06 2024-11-04 10.166 2,889,401 -4,171 0.06% 29,372,602
2024-11-05 2024-11-01 10.166 2,893,572 -47,965 0.06% 29,415,002
2024-11-04 2024-10-31 10.070 2,941,537 -27,320 0.06% 29,620,497
2024-11-01 2024-10-30 10.166 2,968,857 +55,265 0.06% 30,180,322
2024-10-31 2024-10-29 10.357 2,913,592 +25,860 0.06% 30,177,358
2024-10-30 2024-10-28 10.357 2,887,732 -32,325 0.06% 29,909,515
2024-10-29 2024-10-25 10.357 2,920,057 +6,256 0.06% 30,244,319
2024-10-28 2024-10-24 10.357 2,913,801 +29,197 0.06% 30,179,523
2024-10-25 2024-10-23 10.453 2,884,604 -1,043 0.06% 30,153,757
2024-10-24 2024-10-22 10.453 2,885,647 -29,196 0.06% 30,164,660
2024-10-23 2024-10-21 10.453 2,914,843 -47,966 0.06% 30,469,856
2024-10-22 2024-10-18 10.357 2,962,809 +79,247 0.06% 30,687,121
2024-10-21 2024-10-17 10.357 2,883,562 -20,854 0.06% 29,866,324
2024-10-18 2024-10-16 10.357 2,904,416 +23,357 0.06% 30,082,319
2024-10-17 2024-10-15 10.357 2,881,059 -51,719 0.06% 29,840,400
2024-10-16 2024-10-14 10.549 2,932,778 +16,892 0.06% 30,938,596
2024-10-15 2024-10-10 10.645 2,915,886 +417 0.06% 31,040,038
2024-10-14 2024-10-09 10.166 2,915,469 -33,576 0.06% 29,637,599
2024-10-10 2024-10-08 10.357 2,949,045 +44,003 0.06% 30,544,561
2024-10-09 2024-10-07 11.221 2,905,042 -58,810 0.06% 32,596,202
2024-10-08 2024-10-04 10.645 2,963,852 +59,853 0.06% 31,550,643
2024-10-07 2024-10-03 10.166 2,903,999 +4,588 0.06% 29,520,999
2024-10-04 2024-10-02 10.166 2,899,411 -106,150 0.06% 29,474,360
2024-10-03 2024-09-30 9.878 3,005,561 +101,353 0.06% 29,688,722
2024-10-02 2024-09-27 9.494 2,904,208 -58,392 0.06% 27,573,484
2024-09-30 2024-09-26 9.686 2,962,600 +103,438 0.06% 28,696,116
2024-09-27 2024-09-25 9.782 2,859,162 -109,486 0.06% 27,968,403
2024-09-26 2024-09-24 9.878 2,968,648 +104,690 0.06% 29,324,098
2024-09-25 2024-09-23 9.686 2,863,958 -417 0.06% 27,740,657
2024-09-24 2024-09-20 9.590 2,864,375 -52,137 0.06% 27,469,996
2024-09-23 2024-09-19 9.398 2,916,512 +52,137 0.06% 27,410,602
2024-09-19 2024-09-16 9.093 2,864,375 -19,904 0.06% 26,046,206
2024-09-17 2024-09-13 8.998 2,884,279 +15,836 0.06% 25,953,996
2024-09-16 2024-09-12 8.904 2,868,443 +1,055 0.06% 25,539,797
2024-09-11 2024-09-09 9.283 2,867,388 -3,167 0.06% 26,616,803
2024-09-09 2024-09-04 9.283 2,870,555 -6,757 0.06% 26,646,201
2024-09-05 2024-09-03 9.188 2,877,312 -90,793 0.06% 26,436,384
2024-09-04 2024-09-02 9.283 2,968,105 -204,814 0.06% 27,551,719
2024-09-03 2024-08-30 9.093 3,172,919 +203,758 0.06% 28,851,844
2024-09-02 2024-08-29 9.188 2,969,161 +104,307 0.06% 27,280,281
2024-08-30 2024-08-28 9.188 2,864,854 -6,334 0.06% 26,321,921
2024-08-29 2024-08-27 9.283 2,871,188 -53,843 0.06% 26,652,077
2024-08-28 2024-08-26 9.377 2,925,031 -22,171 0.06% 27,428,940
2024-08-27 2024-08-23 9.283 2,947,202 +184,755 0.06% 27,357,684
2024-08-26 2024-08-22 9.377 2,762,447 +1,056 0.06% 25,904,338
2024-08-23 2024-08-21 9.283 2,761,391 -131,968 0.06% 25,632,876
2024-08-22 2024-08-20 9.283 2,893,359 +65,667 0.06% 26,857,882
2024-08-21 2024-08-19 9.283 2,827,692 -66,723 0.06% 26,248,321
2024-08-20 2024-08-16 9.283 2,894,415 +55,955 0.06% 26,867,684
2024-08-19 2024-08-15 9.188 2,838,460 +50,675 0.06% 26,079,416
2024-08-16 2024-08-14 9.093 2,787,785 -27,449 0.06% 25,349,761
2024-08-15 2024-08-13 8.998 2,815,234 +21,115 0.06% 25,332,699
2024-08-14 2024-08-12 8.998 2,794,119 -73,902 0.06% 25,142,697
2024-08-13 2024-08-09 8.904 2,868,021 -1,056 0.06% 25,536,039
2024-08-12 2024-08-08 8.998 2,869,077 +211 0.06% 25,817,202
2024-08-09 2024-08-07 9.093 2,868,866 +127,534 0.06% 26,087,043
2024-08-08 2024-08-06 8.809 2,741,332 -44,764 0.06% 24,148,377
2024-08-07 2024-08-05 8.904 2,786,096 +16,259 0.06% 24,806,602
2024-08-06 2024-08-02 8.998 2,769,837 +15,836 0.06% 24,924,197
2024-08-05 2024-08-01 9.093 2,754,001 -60,177 0.06% 25,042,558
2024-08-02 2024-07-31 9.093 2,814,178 +50,675 0.06% 25,589,757
2024-08-01 2024-07-30 9.093 2,763,503 -35,895 0.06% 25,128,961
2024-07-31 2024-07-29 9.188 2,799,398 +27,027 0.06% 25,720,520
2024-07-30 2024-07-26 9.093 2,772,371 -5,068 0.06% 25,209,599
2024-07-29 2024-07-25 9.188 2,777,439 +55,110 0.06% 25,518,763
2024-07-25 2024-07-23 9.377 2,722,329 -108,108 0.06% 25,528,139
2024-07-24 2024-07-22 9.377 2,830,437 +105,574 0.06% 26,541,902
2024-07-22 2024-07-18 9.567 2,724,863 -86,570 0.06% 26,068,101
2024-07-19 2024-07-17 9.377 2,811,433 -184,755 0.06% 26,363,696
2024-07-18 2024-07-16 9.567 2,996,188 +157,305 0.06% 28,663,802
2024-07-17 2024-07-15 9.756 2,838,883 +53,843 0.06% 27,696,703
2024-07-16 2024-07-12 9.661 2,785,040 -52,576 0.06% 26,907,600
2024-07-15 2024-07-11 9.756 2,837,616 -2,111 0.06% 27,684,342
2024-07-12 2024-07-10 9.661 2,839,727 +1,055 0.06% 27,435,957
2024-07-11 2024-07-09 9.851 2,838,672 +80,237 0.06% 27,963,525
2024-07-10 2024-07-08 9.756 2,758,435 +1,267 0.06% 26,911,837
2024-07-09 2024-07-05 9.756 2,757,168 +26,815 0.06% 26,899,475
2024-07-08 2024-07-04 9.851 2,730,353 -22,170 0.06% 26,896,483
2024-07-05 2024-07-03 9.756 2,752,523 -30,617 0.06% 26,854,158
2024-07-04 2024-07-02 9.567 2,783,140 -179,264 0.06% 26,625,623
2024-07-03 2024-06-28 9.567 2,962,404 +222,339 0.06% 28,340,598
2024-07-02 2024-06-27 9.472 2,740,065 +422 0.06% 25,953,995
2024-06-28 2024-06-26 9.377 2,739,643 -103,463 0.06% 25,690,498
2024-06-27 2024-06-25 9.283 2,843,106 +105,574 0.06% 26,391,403
2024-06-26 2024-06-24 9.283 2,737,532 +634 0.06% 25,411,403
2024-06-25 2024-06-21 9.472 2,736,898 -242,820 0.06% 25,923,997
2024-06-24 2024-06-20 9.377 2,979,718 +135,557 0.06% 27,941,757
2024-06-21 2024-06-19 9.567 2,844,161 -127,534 0.06% 27,209,396
2024-06-20 2024-06-18 9.377 2,971,695 +37,796 0.06% 27,866,523
2024-06-19 2024-06-17 9.377 2,933,899 -5,912 0.06% 27,512,098
2024-06-18 2024-06-14 9.756 2,939,811 -91,639 0.06% 28,681,377
2024-06-17 2024-06-13 9.661 3,031,450 +105,574 0.06% 29,288,285
2024-06-14 2024-06-12 9.472 2,925,876 -60,388 0.06% 27,714,004
2024-06-13 2024-06-11 9.283 2,986,264 +155,194 0.06% 27,720,281
2024-06-12 2024-06-07 9.377 2,831,070 -35,684 0.06% 26,547,838
2024-06-11 2024-06-06 8.998 2,866,754 +11,613 0.06% 25,796,298
2024-06-07 2024-06-05 8.998 2,855,141 -64,400 0.06% 25,691,799
2024-06-06 2024-06-04 8.809 2,919,541 +59,966 0.06% 25,718,219
2024-06-05 2024-06-03 8.714 2,859,575 +52,998 0.06% 24,919,119
2024-06-04 2024-05-31 8.714 2,806,577 -95,017 0.06% 24,457,279
2024-06-03 2024-05-30 8.714 2,901,594 +41,385 0.06% 25,285,284
2024-05-31 2024-05-29 8.809 2,860,209 -107,896 0.06% 25,195,563
2024-05-30 2024-05-28 8.904 2,968,105 +85,515 0.06% 26,427,159
2024-05-29 2024-05-27 8.998 2,882,590 +26,393 0.06% 25,938,797
2024-05-28 2024-05-24 8.714 2,856,197 +52,787 0.06% 24,889,682
2024-05-27 2024-05-23 8.809 2,803,410 -21,748 0.06% 24,695,221
2024-05-24 2024-05-22 8.799 2,825,158 -31,250 0.06% 24,857,363
2024-05-23 2024-05-21 8.708 2,856,408 -65,749 0.06% 24,873,223
2024-05-22 2024-05-20 8.799 2,922,157 -159,856 0.06% 25,710,816
2024-05-21 2024-05-17 8.799 3,082,013 +54,682 0.06% 27,117,321
2024-05-20 2024-05-16 8.889 3,027,331 +146,846 0.06% 26,910,798
2024-05-17 2024-05-14 8.980 2,880,485 -114,434 0.06% 25,866,722
2024-05-16 2024-05-13 8.799 2,994,919 +33,073 0.06% 26,351,018
2024-05-14 2024-05-10 8.889 2,961,846 +5,513 0.06% 26,328,683
2024-05-13 2024-05-09 8.526 2,956,333 -70,557 0.06% 25,207,037
2024-05-10 2024-05-08 8.436 3,026,890 +56,004 0.06% 25,534,078
2024-05-08 2024-05-06 8.345 2,970,886 +41,673 0.06% 24,792,162
2024-05-07 2024-05-03 8.436 2,929,213 -143,760 0.06% 24,710,099
2024-05-06 2024-05-02 8.345 3,072,973 +187,417 0.06% 25,644,082
2024-05-02 2024-04-29 8.345 2,885,556 -22,049 0.06% 24,080,080
2024-04-30 2024-04-26 8.436 2,907,605 -221 0.06% 24,527,819
2024-04-29 2024-04-25 8.345 2,907,826 -99,882 0.06% 24,265,924
2024-04-26 2024-04-24 8.164 3,007,708 +82,684 0.06% 24,553,803
2024-04-25 2024-04-23 8.164 2,925,024 +33,074 0.06% 23,878,802
2024-04-24 2024-04-22 8.073 2,891,950 +15,434 0.06% 23,346,478
2024-04-23 2024-04-19 7.982 2,876,516 -77,172 0.06% 22,960,961
2024-04-22 2024-04-18 8.073 2,953,688 +52,257 0.06% 23,844,884
2024-04-19 2024-04-17 8.164 2,901,431 +33,073 0.06% 23,686,197
2024-04-18 2024-04-16 7.982 2,868,358 -48,508 0.06% 22,895,842
2024-04-17 2024-04-15 8.164 2,916,866 +27,562 0.06% 23,812,203
2024-04-16 2024-04-12 8.254 2,889,304 -93,709 0.06% 23,849,277
2024-04-15 2024-04-11 8.345 2,983,013 +33,074 0.06% 24,893,362
2024-04-12 2024-04-10 8.436 2,949,939 -32,853 0.06% 24,884,938
2024-04-11 2024-04-09 8.254 2,982,792 +88,416 0.06% 24,620,958
2024-04-10 2024-04-08 8.254 2,894,376 -33,073 0.06% 23,891,143
2024-04-09 2024-04-05 8.164 2,927,449 +11,245 0.06% 23,898,598
2024-04-08 2024-04-03 8.436 2,916,204 +55,122 0.06% 24,600,358
2024-04-02 2024-03-27 8.073 2,861,082 +221 0.06% 23,097,283
2024-03-26 2024-03-22 8.345 2,860,861 -55,123 0.06% 23,873,999
2024-03-25 2024-03-21 8.345 2,915,984 +32,853 0.06% 24,334,003
2024-03-22 2024-03-20 8.254 2,883,131 +16,978 0.06% 23,798,323
2024-03-21 2024-03-19 8.254 2,866,153 +31,971 0.06% 23,658,181
2024-03-20 2024-03-18 8.526 2,834,182 -94,811 0.06% 24,165,522
2024-03-19 2024-03-15 8.526 2,928,993 +133,617 0.06% 24,973,923
2024-03-18 2024-03-14 9.161 2,795,376 +31,310 0.05% 25,609,564
2024-03-15 2024-03-13 8.889 2,764,066 -34,176 0.05% 24,570,561
2024-03-14 2024-03-12 8.617 2,798,242 +33,074 0.05% 24,112,901
2024-03-13 2024-03-11 8.708 2,765,168 +66,147 0.05% 24,078,717
2024-02-29 2024-02-27 8.799 2,699,021 +661 0.05% 23,747,538
2024-02-28 2024-02-26 8.980 2,698,360 -26,459 0.05% 24,231,242
2024-02-27 2024-02-23 9.071 2,724,819 +28,664 0.05% 24,716,003
2024-02-26 2024-02-22 9.071 2,696,155 -84,668 0.05% 24,456,001
2024-02-23 2024-02-21 8.889 2,780,823 +60,194 0.05% 24,719,519
2024-02-22 2024-02-20 8.708 2,720,629 -40,130 0.05% 23,690,877
2024-02-21 2024-02-19 8.345 2,760,759 +9,041 0.05% 23,038,644
2024-02-20 2024-02-16 8.073 2,751,718 -46,303 0.05% 22,214,396
2024-02-19 2024-02-15 7.982 2,798,021 +60,634 0.05% 22,334,397
2024-02-16 2024-02-14 7.982 2,737,387 +11,025 0.05% 21,850,403
2024-02-15 2024-02-09 8.164 2,726,362 -14,773 0.05% 22,256,999
2024-02-14 2024-02-07 8.073 2,741,135 -23,372 0.05% 22,128,961
2024-02-08 2024-02-06 7.982 2,764,507 +23,152 0.05% 22,066,881
2024-02-07 2024-02-05 7.982 2,741,355 -45,201 0.05% 21,882,077
2024-02-06 2024-02-02 7.801 2,786,556 +4,410 0.05% 21,737,361
2024-02-05 2024-02-01 7.801 2,782,146 +37,483 0.05% 21,702,959
2024-02-02 2024-01-31 7.892 2,744,663 +4,410 0.05% 21,659,522
2024-02-01 2024-01-30 7.982 2,740,253 -18,742 0.05% 21,873,280
2024-01-31 2024-01-29 8.073 2,758,995 -22,269 0.05% 22,273,143
2024-01-30 2024-01-26 7.438 2,781,264 -21,388 0.05% 20,686,959
2024-01-29 2024-01-25 6.984 2,802,652 +82,023 0.05% 19,574,942
2024-01-26 2024-01-24 6.894 2,720,629 -13,230 0.05% 18,755,278
2024-01-25 2024-01-23 6.622 2,733,859 -75,187 0.05% 18,102,542
2024-01-24 2024-01-22 6.622 2,809,046 +129,207 0.05% 18,600,401
2024-01-23 2024-01-19 6.894 2,679,839 +14,332 0.05% 18,474,083
2024-01-22 2024-01-18 6.984 2,665,507 -55,122 0.05% 18,617,062
2024-01-19 2024-01-17 6.894 2,720,629 +117,521 0.05% 18,755,278
2024-01-18 2024-01-16 7.166 2,603,108 +9,040 0.05% 18,653,480
2024-01-16 2024-01-12 7.257 2,594,068 -55,122 0.05% 18,824,001
2024-01-15 2024-01-11 7.166 2,649,190 +55,122 0.05% 18,983,697
2024-01-12 2024-01-10 7.166 2,594,068 -88,196 0.05% 18,588,701
2024-01-11 2024-01-09 7.166 2,682,264 +102,528 0.05% 19,220,700
2024-01-09 2024-01-05 7.257 2,579,736 +42,334 0.05% 18,720,000
2024-01-08 2024-01-04 7.257 2,537,402 +14,552 0.05% 18,412,801
2024-01-05 2024-01-03 7.257 2,522,850 -49,610 0.05% 18,307,203
2024-01-04 2024-01-02 7.347 2,572,460 +49,610 0.05% 18,900,541
2024-01-03 2023-12-29 7.438 2,522,850 -137,806 0.05% 18,764,883
2024-01-02 2023-12-28 7.438 2,660,656 +165,368 0.05% 19,789,880
2023-12-28 2023-12-22 7.347 2,495,288 -55,123 0.05% 18,333,538
2023-12-27 2023-12-21 7.347 2,550,411 -55,122 0.05% 18,738,541
2023-12-21 2023-12-19 7.438 2,605,533 +18,080 0.05% 19,379,877
2023-12-20 2023-12-18 7.529 2,587,453 +92,165 0.05% 19,480,098
2023-12-11 2023-12-07 7.347 2,495,288 -55,123 0.05% 18,333,538
2023-12-08 2023-12-06 7.347 2,550,411 +44,098 0.05% 18,738,541
2023-12-07 2023-12-05 7.347 2,506,313 +11,025 0.05% 18,414,542
2023-12-06 2023-12-04 7.438 2,495,288 -1,103 0.05% 18,559,878
2023-12-01 2023-11-29 7.257 2,496,391 -27,561 0.05% 18,115,202
2023-11-30 2023-11-28 7.347 2,523,952 +27,561 0.05% 18,544,140
2023-11-29 2023-11-27 7.347 2,496,391 -55,122 0.05% 18,341,642
2023-11-27 2023-11-23 7.438 2,551,513 +55,122 0.05% 18,978,078
2023-11-24 2023-11-22 7.529 2,496,391 -33,073 0.05% 18,794,522
2023-11-23 2023-11-21 7.347 2,529,464 +33,073 0.05% 18,584,638
2023-11-22 2023-11-20 7.347 2,496,391 -55,122 0.05% 18,341,642
2023-11-21 2023-11-17 7.075 2,551,513 +52,917 0.05% 18,052,318
2023-11-20 2023-11-16 7.257 2,498,596 -1,102 0.05% 18,131,203
2023-11-14 2023-11-10 7.075 2,499,698 -662 0.05% 17,685,719
2023-11-10 2023-11-08 7.166 2,500,360 +2,205 0.05% 17,917,203
2023-11-09 2023-11-07 7.075 2,498,155 -2,866 0.05% 17,674,802
2023-11-08 2023-11-06 6.984 2,501,021 +2,866 0.05% 17,468,220
2023-11-07 2023-11-03 6.803 2,498,155 +662 0.05% 16,995,002
2023-11-01 2023-10-30 6.712 2,497,493 -441 0.05% 16,763,959
2023-10-30 2023-10-26 6.531 2,497,934 -27,120 0.05% 16,313,759
2023-10-27 2023-10-25 6.531 2,525,054 +7,717 0.05% 16,490,877
2023-10-26 2023-10-24 6.440 2,517,337 -51,375 0.05% 16,212,138
2023-10-25 2023-10-20 6.531 2,568,712 +221 0.05% 16,776,003
2023-10-24 2023-10-19 6.531 2,568,491 +55,123 0.05% 16,774,560
2023-10-20 2023-10-18 6.712 2,513,368 +220 0.05% 16,870,517
2023-10-19 2023-10-17 6.803 2,513,148 -16,978 0.05% 17,097,000
2023-10-18 2023-10-16 6.803 2,530,126 -5,071 0.05% 17,212,502
2023-10-17 2023-10-13 6.894 2,535,197 +22,049 0.05% 17,476,960
2023-10-16 2023-10-12 6.984 2,513,148 -55,123 0.05% 17,552,920
2023-10-13 2023-10-11 6.803 2,568,271 +53,580 0.05% 17,472,003
2023-10-11 2023-10-09 6.622 2,514,691 +1,102 0.05% 16,651,297
2023-09-19 2023-09-15 6.894 2,513,589 +4,851 0.05% 17,328,000
2023-09-13 2023-09-11 6.803 2,508,738 -16,537 0.05% 17,066,999
2023-09-12 2023-09-07 6.894 2,525,275 -71,659 0.05% 17,408,560
2023-09-11 2023-09-06 6.984 2,596,934 -8,599 0.05% 18,138,118
2023-09-07 2023-09-05 6.894 2,605,533 +95,692 0.05% 17,961,837
2023-09-06 2023-09-04 6.984 2,509,841 -1,102 0.05% 17,529,823
2023-08-28 2023-08-24 7.075 2,510,943 -104,733 0.05% 17,765,279
2023-08-25 2023-08-23 7.075 2,615,676 +49,610 0.05% 18,506,280
2023-08-22 2023-08-18 7.166 2,566,066 +55,123 0.05% 18,388,043
2023-08-18 2023-08-16 7.257 2,510,943 +5,953 0.05% 18,220,799
2023-08-17 2023-08-15 7.438 2,504,990 -33,073 0.05% 18,632,041
2023-08-16 2023-08-14 7.438 2,538,063 +33,073 0.05% 18,878,037
2023-08-15 2023-08-11 7.619 2,504,990 +4,189 0.05% 19,086,481
2023-08-10 2023-08-08 7.710 2,500,801 -1,102 0.05% 19,281,404
2023-08-09 2023-08-07 7.801 2,501,903 +1,984 0.05% 19,516,840
2023-08-08 2023-08-04 7.801 2,499,919 -41,893 0.05% 19,501,363
2023-08-04 2023-08-02 7.982 2,541,812 -22,049 0.05% 20,289,282
2023-08-03 2023-08-01 7.982 2,563,861 +55,123 0.05% 20,465,282
2023-08-02 2023-07-31 7.982 2,508,738 -88,858 0.05% 20,025,279
2023-08-01 2023-07-28 7.892 2,597,596 +60,635 0.05% 20,498,942
2023-07-31 2023-07-27 7.892 2,536,961 +28,664 0.05% 20,020,441
2023-07-26 2023-07-24 7.619 2,508,297 +1,764 0.05% 19,111,678
2023-07-25 2023-07-21 7.801 2,506,533 +2,866 0.05% 19,552,958
2023-07-24 2023-07-20 7.801 2,503,667 +441 0.05% 19,530,601
2023-07-20 2023-07-18 7.801 2,503,226 +1,103 0.05% 19,527,161
2023-07-19 2023-07-14 7.892 2,502,123 -82,684 0.05% 19,745,516
2023-07-18 2023-07-13 7.892 2,584,807 +82,904 0.05% 20,398,017
2023-07-12 2023-07-10 7.892 2,501,903 -1,102 0.05% 19,743,780
2023-07-07 2023-07-05 7.982 2,503,005 -441 0.05% 19,979,517
2023-07-06 2023-07-04 7.982 2,503,446 -1,103 0.05% 19,983,037
2023-06-28 2023-06-26 7.801 2,504,549 -27,561 0.05% 19,537,481
2023-06-27 2023-06-23 7.801 2,532,110 +27,561 0.05% 19,752,479
2023-06-23 2023-06-20 7.982 2,504,549 +221 0.05% 19,991,841
2023-06-21 2023-06-19 8.073 2,504,328 -5,292 0.05% 20,217,237
2023-06-20 2023-06-16 8.164 2,509,620 +27,561 0.05% 20,487,599
2023-06-15 2023-06-13 8.164 2,482,059 +2,205 0.05% 20,262,601
2023-06-12 2023-06-08 8.164 2,479,854 -11,024 0.05% 20,244,600
2023-06-09 2023-06-07 8.073 2,490,878 +220 0.05% 20,108,656
2023-06-06 2023-06-02 8.073 2,490,658 +1,543 0.05% 20,106,880
2023-05-31 2023-05-29 7.801 2,489,115 -2,866 0.05% 19,417,084
2023-05-30 2023-05-25 7.982 2,491,981 +6,835 0.05% 19,891,521
2023-05-29 2023-05-24 8.164 2,485,146 +3,308 0.05% 20,287,802
2023-05-24 2023-05-22 8.345 2,481,838 +2,205 0.05% 20,711,037
2023-05-23 2023-05-19 8.254 2,479,633 +3,086 0.05% 20,467,716
2023-05-22 2023-05-18 8.254 2,476,547 +9,261 0.05% 20,442,243
2023-05-18 2023-05-16 8.436 2,467,286 +661 0.05% 20,813,400
2023-05-17 2023-05-15 8.466 2,466,625 +221 0.05% 20,882,531
2023-05-16 2023-05-12 8.466 2,466,404 -97,566 0.05% 20,880,660
2023-05-12 2023-05-10 8.379 2,563,970 +458 0.05% 21,482,877
2023-05-09 2023-05-05 8.641 2,563,512 -1,604 0.05% 22,150,259
2023-05-04 2023-05-02 8.728 2,565,116 +229 0.05% 22,387,999
2023-04-28 2023-04-26 8.641 2,564,887 +229 0.05% 22,162,140
2023-04-27 2023-04-25 8.466 2,564,658 +11,458 0.05% 21,712,481
2023-04-25 2023-04-21 8.553 2,553,200 -57,746 0.05% 21,838,318
2023-04-24 2023-04-20 8.553 2,610,946 +65,766 0.05% 22,332,237
2023-04-21 2023-04-19 8.728 2,545,180 +1,604 0.05% 22,214,000
2023-04-20 2023-04-18 8.466 2,543,576 -5,958 0.05% 21,534,000
2023-04-19 2023-04-17 8.466 2,549,534 -28,644 0.05% 21,584,441
2023-04-18 2023-04-14 8.466 2,578,178 +34,373 0.05% 21,826,942
2023-04-14 2023-04-12 8.466 2,543,805 -57,288 0.05% 21,535,939
2023-04-13 2023-04-11 8.291 2,601,093 +57,517 0.05% 21,566,901
2023-04-12 2023-04-06 8.466 2,543,576 -28,644 0.05% 21,534,000
2023-04-04 2023-03-31 8.291 2,572,220 -916 0.05% 21,327,501
2023-04-03 2023-03-30 8.291 2,573,136 +27,727 0.05% 21,335,096
2023-03-31 2023-03-29 8.204 2,545,409 +6,187 0.05% 20,883,039
2023-03-29 2023-03-27 8.466 2,539,222 -114,576 0.05% 21,497,139
2023-03-28 2023-03-24 8.466 2,653,798 +114,576 0.05% 22,467,144
2023-03-27 2023-03-23 8.728 2,539,222 -21,769 0.05% 22,161,999
2023-03-24 2023-03-22 8.379 2,560,991 -28,644 0.05% 21,457,916
2023-03-23 2023-03-21 8.379 2,589,635 -50,643 0.05% 21,697,918
2023-03-22 2023-03-20 8.553 2,640,278 -14,894 0.05% 22,583,123
2023-03-21 2023-03-17 8.466 2,655,172 -115,722 0.05% 22,478,776
2023-03-20 2023-03-16 7.855 2,770,894 +57,288 0.05% 21,765,602
2023-03-17 2023-03-15 8.030 2,713,606 +75,620 0.05% 21,789,280
2023-03-15 2023-03-13 8.204 2,637,986 -1,146 0.05% 21,642,559
2023-03-14 2023-03-10 8.117 2,639,132 +31,394 0.05% 21,421,621
2023-03-13 2023-03-09 8.204 2,607,738 +28,185 0.05% 21,394,398
2023-03-10 2023-03-08 8.379 2,579,553 -87,994 0.05% 21,613,443
2023-03-09 2023-03-07 8.204 2,667,547 +53,851 0.05% 21,885,083
2023-03-08 2023-03-06 8.379 2,613,696 -80,661 0.05% 21,899,519
2023-03-07 2023-03-03 7.768 2,694,357 +28,873 0.05% 20,929,238
2023-03-06 2023-03-02 7.855 2,665,484 +28,644 0.05% 20,937,598
2023-03-03 2023-03-01 7.768 2,636,840 -114,576 0.05% 20,482,457
2023-03-02 2023-02-28 7.419 2,751,416 -28,644 0.05% 20,411,901
2023-03-01 2023-02-27 7.506 2,780,060 +143,220 0.05% 20,867,042
2023-02-28 2023-02-24 7.506 2,636,840 -28,644 0.05% 19,792,037
2023-02-27 2023-02-23 7.593 2,665,484 +28,644 0.05% 20,239,678
2023-02-23 2023-02-21 7.593 2,636,840 -143,220 0.05% 20,022,177
2023-02-22 2023-02-20 7.681 2,780,060 +28,644 0.05% 21,352,322
2023-02-21 2023-02-17 7.506 2,751,416 +114,576 0.05% 20,652,041
2023-02-17 2023-02-15 7.593 2,636,840 -43,539 0.05% 20,022,177
2023-02-16 2023-02-14 7.681 2,680,379 -26,352 0.05% 20,586,719
2023-02-15 2023-02-13 7.768 2,706,731 +28,643 0.05% 21,025,356
2023-02-14 2023-02-10 7.855 2,678,088 -57,287 0.05% 21,036,603
2023-02-13 2023-02-09 7.855 2,735,375 +4,583 0.05% 21,486,597
2023-02-10 2023-02-08 7.855 2,730,792 +90,514 0.05% 21,450,598
2023-02-09 2023-02-07 7.942 2,640,278 -2,749 0.05% 20,970,043
2023-02-08 2023-02-06 7.855 2,643,027 +28,643 0.05% 20,761,196
2023-02-07 2023-02-03 8.030 2,614,384 -56,142 0.05% 20,992,563
2023-02-06 2023-02-02 8.117 2,670,526 +27,499 0.05% 21,676,443
2023-02-03 2023-02-01 8.291 2,643,027 -498,404 0.05% 21,914,596
2023-02-02 2023-01-31 7.768 3,141,431 +57,288 0.06% 24,402,021
2023-02-01 2023-01-30 8.030 3,084,143 -57,288 0.06% 24,764,559
2023-01-31 2023-01-27 7.942 3,141,431 +57,288 0.06% 24,950,381
2023-01-30 2023-01-26 7.942 3,084,143 -22,686 0.06% 24,495,379
2023-01-27 2023-01-20 7.942 3,106,829 -115,950 0.06% 24,675,559
2023-01-26 2023-01-19 7.768 3,222,779 +134,969 0.06% 25,033,916
2023-01-19 2023-01-17 7.593 3,087,810 -103,117 0.06% 23,446,503
2023-01-18 2023-01-16 7.681 3,190,927 +46,059 0.06% 24,507,996
2023-01-17 2023-01-13 7.681 3,144,868 +34,602 0.06% 24,154,239
2023-01-16 2023-01-12 7.593 3,110,266 +26,352 0.06% 23,617,017
2023-01-13 2023-01-11 7.593 3,083,914 -108,847 0.06% 23,416,920
2023-01-12 2023-01-10 7.768 3,192,761 +185,154 0.06% 24,800,742
2023-01-11 2023-01-09 7.681 3,007,607 -11,457 0.06% 23,100,002
2023-01-10 2023-01-06 7.506 3,019,064 +57,288 0.06% 22,660,998
2023-01-09 2023-01-05 7.593 2,961,776 -47,664 0.06% 22,489,496
2023-01-06 2023-01-04 7.681 3,009,440 +31,394 0.06% 23,114,081
2023-01-05 2023-01-03 7.506 2,978,046 -22,228 0.06% 22,353,118
2023-01-04 2022-12-30 7.331 3,000,274 +55,226 0.06% 21,996,241
2023-01-03 2022-12-29 7.244 2,945,048 -10,771 0.06% 21,334,317
2022-12-30 2022-12-28 7.331 2,955,819 +459 0.06% 21,670,323
2022-12-29 2022-12-23 7.331 2,955,360 +916 0.06% 21,666,958
2022-12-28 2022-12-22 7.331 2,954,444 +2,750 0.06% 21,660,242
2022-12-23 2022-12-21 7.244 2,951,694 +1,375 0.06% 21,382,461
2022-12-22 2022-12-20 7.157 2,950,319 -204,861 0.06% 21,115,000
2022-12-21 2022-12-19 7.244 3,155,180 +207,382 0.06% 22,856,540
2022-12-20 2022-12-16 7.681 2,947,798 +3,895 0.06% 22,640,638
2022-12-19 2022-12-15 7.855 2,943,903 +3,667 0.06% 23,124,602
2022-12-16 2022-12-14 8.117 2,940,236 -37,352 0.05% 23,865,658
2022-12-15 2022-12-13 7.157 2,977,588 -28,415 0.06% 21,310,161
2022-12-14 2022-12-12 7.244 3,006,003 +45,601 0.06% 21,775,883
2022-12-13 2022-12-09 7.244 2,960,402 -112,971 0.06% 21,445,543
2022-12-12 2022-12-08 7.331 3,073,373 +51,101 0.06% 22,532,160
2022-12-09 2022-12-07 7.331 3,022,272 -74,245 0.06% 22,157,517
2022-12-08 2022-12-06 7.244 3,096,517 +29,560 0.06% 22,431,578
2022-12-07 2022-12-05 7.331 3,066,957 +86,161 0.06% 22,485,121
2022-12-06 2022-12-02 7.157 2,980,796 +1,146 0.06% 21,333,120
2022-12-01 2022-11-29 7.157 2,979,650 -6,417 0.06% 21,324,918
2022-11-30 2022-11-28 7.070 2,986,067 +6,875 0.06% 21,110,224
2022-11-29 2022-11-25 7.331 2,979,192 -22,686 0.06% 21,841,680
2022-11-28 2022-11-24 7.157 3,001,878 -15,124 0.06% 21,484,001
2022-11-25 2022-11-23 7.244 3,017,002 +40,102 0.06% 21,855,561
2022-11-24 2022-11-22 7.244 2,976,900 +9,395 0.06% 21,565,057
2022-11-22 2022-11-18 6.982 2,967,505 -57,288 0.06% 20,719,998
2022-11-21 2022-11-17 6.895 3,024,793 +56,142 0.06% 20,856,000
2022-11-18 2022-11-16 6.982 2,968,651 +229 0.06% 20,728,000
2022-11-17 2022-11-15 7.157 2,968,422 -57,288 0.06% 21,244,561
2022-11-16 2022-11-14 6.982 3,025,710 +53,163 0.06% 21,126,403
2022-11-15 2022-11-11 6.982 2,972,547 -91,660 0.06% 20,755,203
2022-11-14 2022-11-10 6.633 3,064,207 +57,975 0.06% 20,325,440
2022-11-11 2022-11-09 6.808 3,006,232 -19,478 0.06% 20,465,641
2022-11-10 2022-11-08 6.895 3,025,710 -28,873 0.06% 20,862,323
2022-11-09 2022-11-07 7.070 3,054,583 +28,415 0.06% 21,594,602
2022-11-08 2022-11-04 6.982 3,026,168 +56,830 0.06% 21,129,601
2022-11-07 2022-11-03 6.720 2,969,338 -230 0.06% 19,955,317
2022-11-04 2022-11-02 6.808 2,969,568 +459 0.06% 20,216,043
2022-11-02 2022-10-31 6.197 2,969,109 -11,458 0.06% 18,398,938
2022-10-31 2022-10-27 6.546 2,980,567 +1,833 0.06% 19,510,501
2022-10-27 2022-10-25 6.371 2,978,734 -229 0.06% 18,978,542
2022-10-26 2022-10-24 6.284 2,978,963 -39,185 0.06% 18,720,001
2022-10-21 2022-10-19 7.157 3,018,148 +9,166 0.06% 21,600,443
2022-10-20 2022-10-18 7.331 3,008,982 +22,915 0.06% 22,060,083
2022-10-18 2022-10-14 7.157 2,986,067 +459 0.06% 21,370,844
2022-10-14 2022-10-12 7.244 2,985,608 -688 0.06% 21,628,139
2022-10-13 2022-10-11 7.157 2,986,296 +13,749 0.06% 21,372,482
2022-10-07 2022-10-05 7.681 2,972,547 -3,895 0.06% 22,830,723
2022-10-06 2022-10-03 7.331 2,976,442 -36,206 0.06% 21,821,519
2022-10-05 2022-09-30 7.331 3,012,648 +29,790 0.06% 22,086,960
2022-10-03 2022-09-29 7.244 2,982,858 -54,997 0.06% 21,608,217
2022-09-30 2022-09-28 7.331 3,037,855 +16,270 0.06% 22,271,763
2022-09-29 2022-09-27 7.506 3,021,585 -15,124 0.06% 22,679,921
2022-09-28 2022-09-26 7.768 3,036,709 +52,705 0.06% 23,588,561
2022-09-27 2022-09-23 8.030 2,984,004 -80,203 0.06% 23,960,479
2022-09-26 2022-09-22 7.942 3,064,207 +82,494 0.06% 24,337,040
2022-09-23 2022-09-21 8.117 2,981,713 -87,306 0.06% 24,202,323
2022-09-22 2022-09-20 8.117 3,069,019 +50,642 0.06% 24,910,979
2022-09-21 2022-09-19 8.117 3,018,377 +1,375 0.06% 24,499,922
2022-09-19 2022-09-15 8.466 3,017,002 -28,644 0.06% 25,542,041
2022-09-16 2022-09-14 8.291 3,045,646 +27,728 0.06% 25,252,902
2022-09-15 2022-09-13 8.466 3,017,918 -217,694 0.06% 25,549,796
2022-09-14 2022-09-09 8.379 3,235,612 +208,527 0.06% 27,110,401
2022-09-13 2022-09-08 8.466 3,027,085 +11,458 0.06% 25,627,404
2022-09-09 2022-09-07 8.466 3,015,627 -119,388 0.06% 25,530,400
2022-09-08 2022-09-06 8.466 3,135,015 -109,992 0.06% 26,541,143
2022-09-07 2022-09-05 8.379 3,245,007 +114,805 0.06% 27,189,119
2022-09-06 2022-09-02 8.553 3,130,202 +114,575 0.06% 26,773,596
2022-09-02 2022-08-31 8.553 3,015,627 +229 0.06% 25,793,600
2022-09-01 2022-08-30 8.466 3,015,398 -57,288 0.06% 25,528,461
2022-08-31 2022-08-29 8.553 3,072,686 -37,809 0.06% 26,281,644
2022-08-30 2022-08-26 8.641 3,110,495 -41,248 0.06% 26,876,516
2022-08-29 2022-08-25 8.641 3,151,743 +105,868 0.06% 27,232,923
2022-08-26 2022-08-24 8.728 3,045,875 -25,665 0.06% 26,584,001
2022-08-25 2022-08-23 8.728 3,071,540 +28,644 0.06% 26,808,002
2022-08-24 2022-08-22 8.815 3,042,896 +28,415 0.06% 26,823,580
2022-08-19 2022-08-17 8.902 3,014,481 -7,104 0.06% 26,836,198
2022-08-16 2022-08-12 8.641 3,021,585 +458 0.06% 26,108,281
2022-08-12 2022-08-10 8.728 3,021,127 -114,575 0.06% 26,368,003
2022-08-11 2022-08-09 8.641 3,135,702 +114,575 0.06% 27,094,319
2022-08-10 2022-08-08 8.815 3,021,127 -18,332 0.06% 26,631,683
2022-08-09 2022-08-05 8.728 3,039,459 +18,332 0.06% 26,528,003
2022-08-08 2022-08-04 8.641 3,021,127 -87,994 0.06% 26,104,323
2022-08-05 2022-08-03 8.641 3,109,121 +27,499 0.06% 26,864,644
2022-08-03 2022-08-01 8.815 3,081,622 -28,644 0.06% 27,164,956
2022-08-02 2022-07-29 8.815 3,110,266 +89,827 0.06% 27,417,457
2022-08-01 2022-07-28 8.902 3,020,439 -22,915 0.06% 26,889,239
2022-07-29 2022-07-27 8.815 3,043,354 -160,406 0.06% 26,827,618
2022-07-28 2022-07-26 8.815 3,203,760 +115,492 0.06% 28,241,621
2022-07-27 2022-07-25 8.902 3,088,268 +11,458 0.06% 27,493,081
2022-07-26 2022-07-22 8.990 3,076,810 +54,767 0.06% 27,659,617
2022-07-25 2022-07-21 8.902 3,022,043 -171,405 0.06% 26,903,518
2022-07-22 2022-07-20 8.902 3,193,448 +173,925 0.06% 28,429,439
2022-07-21 2022-07-19 9.077 3,019,523 -4,124 0.06% 27,408,164
2022-07-20 2022-07-18 8.815 3,023,647 -57,288 0.06% 26,653,898
2022-07-19 2022-07-15 8.728 3,080,935 +56,142 0.06% 26,890,000
2022-07-18 2022-07-14 8.815 3,024,793 -63,246 0.06% 26,664,000
2022-07-15 2022-07-13 8.728 3,088,039 +51,101 0.06% 26,952,003
2022-07-14 2022-07-12 8.815 3,036,938 -13,978 0.06% 26,771,060
2022-07-13 2022-07-11 8.815 3,050,916 -6,875 0.06% 26,894,278
2022-07-12 2022-07-08 8.815 3,057,791 +917 0.06% 26,954,882
2022-07-11 2022-07-07 8.902 3,056,874 -30,936 0.06% 27,213,599
2022-07-07 2022-07-05 8.902 3,087,810 -63,016 0.06% 27,489,004
2022-07-06 2022-07-04 8.815 3,150,826 +48,809 0.06% 27,774,999
2022-07-05 2022-06-30 8.815 3,102,017 -53,163 0.06% 27,344,741
2022-07-04 2022-06-29 8.553 3,155,180 -24,061 0.06% 26,987,241
2022-06-30 2022-06-28 8.553 3,179,241 -252,066 0.06% 27,193,042
2022-06-29 2022-06-27 8.466 3,431,307 -99,681 0.06% 29,049,561
2022-06-28 2022-06-24 8.291 3,530,988 +172,322 0.07% 29,277,104
2022-06-27 2022-06-23 8.291 3,358,666 +85,473 0.06% 27,848,300
2022-06-24 2022-06-22 8.291 3,273,193 -171,863 0.06% 27,139,603
2022-06-23 2022-06-21 8.204 3,445,056 +80,203 0.06% 28,263,921
2022-06-22 2022-06-20 8.204 3,364,853 -51,788 0.06% 27,605,919
2022-06-21 2022-06-17 8.204 3,416,641 +143,448 0.06% 28,030,798
2022-06-17 2022-06-15 8.291 3,273,193 -74,474 0.06% 27,139,603
2022-06-16 2022-06-14 8.291 3,347,667 -11,457 0.06% 27,757,102
2022-06-15 2022-06-13 8.204 3,359,124 +85,931 0.06% 27,558,917
2022-06-14 2022-06-10 8.379 3,273,193 -114,575 0.06% 27,425,283
2022-06-13 2022-06-09 8.291 3,387,768 -57,517 0.06% 28,089,598
2022-06-10 2022-06-08 8.466 3,445,285 +166,134 0.06% 29,167,899
2022-06-09 2022-06-07 8.466 3,279,151 -81,348 0.06% 27,761,403
2022-06-08 2022-06-06 8.291 3,360,499 -143,220 0.06% 27,863,498
2022-06-07 2022-06-02 8.204 3,503,719 +114,576 0.07% 28,745,203
2022-06-06 2022-06-01 8.204 3,389,143 -57,288 0.06% 27,805,199
2022-06-02 2022-05-31 8.030 3,446,431 +11,458 0.06% 27,673,601
2022-06-01 2022-05-30 8.117 3,434,973 -68,746 0.06% 27,881,398
2022-05-31 2022-05-27 8.030 3,503,719 +171,864 0.07% 28,133,603
2022-05-30 2022-05-26 8.030 3,331,855 -8,479 0.06% 26,753,597
2022-05-24 2022-05-20 7.942 3,340,334 -29,790 0.06% 26,530,141
2022-05-23 2022-05-19 7.768 3,370,124 +29,790 0.06% 26,178,463
2022-05-20 2022-05-18 7.768 3,340,334 -103,118 0.06% 25,947,061
2022-05-19 2022-05-17 7.681 3,443,452 +36,664 0.06% 26,447,521
2022-05-18 2022-05-16 7.506 3,406,788 -57,287 0.06% 25,571,242
2022-05-17 2022-05-13 7.498 3,464,075 +114,575 0.06% 25,971,910
2022-05-16 2022-05-12 7.498 3,349,500 -151,146 0.06% 25,112,883
2022-05-13 2022-05-11 7.582 3,500,646 +23,741 0.06% 26,541,001
2022-05-12 2022-05-10 7.498 3,476,905 -1,662 0.06% 26,068,103
2022-05-11 2022-05-06 7.413 3,478,567 +238 0.06% 25,787,523
2022-05-05 2022-05-03 7.750 3,478,329 -344,248 0.06% 26,957,839
2022-05-04 2022-04-29 7.750 3,822,577 -1,187 0.07% 29,625,839
2022-04-28 2022-04-26 7.329 3,823,764 -118,706 0.07% 28,024,439
2022-04-27 2022-04-25 7.329 3,942,470 +117,281 0.07% 28,894,437
2022-04-20 2022-04-14 7.666 3,825,189 -8,309 0.07% 29,323,843
2022-04-14 2022-04-12 7.666 3,833,498 -71,461 0.07% 29,387,539
2022-04-13 2022-04-11 7.582 3,904,959 +44,633 0.07% 29,606,398
2022-04-12 2022-04-08 7.750 3,860,326 -16,619 0.07% 29,918,402
2022-04-11 2022-04-07 7.666 3,876,945 -20,180 0.07% 29,720,603
2022-04-08 2022-04-06 7.666 3,897,125 -2,374 0.07% 29,875,303
2022-04-07 2022-04-04 7.498 3,899,499 -53,418 0.07% 29,236,502
2022-04-06 2022-04-01 7.413 3,952,917 +89,030 0.07% 29,304,003
2022-04-04 2022-03-31 7.413 3,863,887 -2,374 0.07% 28,644,001
2022-04-01 2022-03-30 7.498 3,866,261 -68,850 0.07% 28,987,300
2022-03-31 2022-03-29 7.329 3,935,111 +71,224 0.07% 28,840,503
2022-03-30 2022-03-28 7.329 3,863,887 -11,871 0.07% 28,318,501
2022-03-29 2022-03-25 7.245 3,875,758 -237 0.07% 28,079,004
2022-03-28 2022-03-24 7.498 3,875,995 -59,353 0.07% 29,060,281
2022-03-25 2022-03-23 7.413 3,935,348 +12,108 0.07% 29,173,760
2022-03-24 2022-03-22 7.582 3,923,240 -36,799 0.07% 29,745,000
2022-03-23 2022-03-21 7.413 3,960,039 +62,914 0.07% 29,356,801
2022-03-22 2022-03-18 7.498 3,897,125 +47,483 0.07% 29,218,703
2022-03-21 2022-03-17 7.076 3,849,642 -18,518 0.07% 27,241,199
2022-03-18 2022-03-16 6.655 3,868,160 +4,273 0.07% 25,742,938
2022-03-17 2022-03-15 6.402 3,863,887 +220,794 0.07% 24,738,001
2022-03-16 2022-03-14 6.908 3,643,093 -56,742 0.07% 25,165,798
2022-03-15 2022-03-11 7.076 3,699,835 +118,706 0.07% 26,181,121
2022-03-14 2022-03-10 7.245 3,581,129 +2,612 0.06% 25,944,482
2022-03-11 2022-03-09 7.076 3,578,517 +712 0.06% 25,322,639
2022-03-10 2022-03-08 7.076 3,577,805 +21,605 0.06% 25,317,600
2022-03-09 2022-03-07 7.161 3,556,200 -2,849 0.06% 25,464,297
2022-03-08 2022-03-04 7.413 3,559,049 +352,557 0.06% 26,384,157
2022-03-07 2022-03-03 7.750 3,206,492 -9,496 0.06% 24,851,040
2022-03-03 2022-03-01 7.750 3,215,988 +2,374 0.06% 24,924,637
2022-03-02 2022-02-28 7.666 3,213,614 -238 0.06% 24,635,518
2022-02-28 2022-02-24 7.750 3,213,852 -36,561 0.06% 24,908,082
2022-02-25 2022-02-23 7.919 3,250,413 +35,612 0.06% 25,739,078
2022-02-24 2022-02-22 8.003 3,214,801 +7,122 0.06% 25,727,897
2022-02-23 2022-02-21 8.087 3,207,679 +4,511 0.06% 25,941,120
2022-02-22 2022-02-18 8.171 3,203,168 +237 0.06% 26,174,479
2022-02-21 2022-02-17 8.256 3,202,931 -11,870 0.06% 26,442,362
2022-02-18 2022-02-16 8.256 3,214,801 +9,496 0.06% 26,540,357
2022-02-17 2022-02-15 8.171 3,205,305 -38,223 0.06% 26,191,941
2022-02-16 2022-02-14 8.171 3,243,528 -49,382 0.06% 26,504,278
2022-02-14 2022-02-10 8.256 3,292,910 -9,497 0.06% 27,185,200
2022-02-11 2022-02-09 8.171 3,302,407 +238 0.06% 26,985,404
2022-02-10 2022-02-08 8.171 3,302,169 +475 0.06% 26,983,459
2022-02-08 2022-02-04 8.087 3,301,694 -12,108 0.06% 26,701,437
2022-02-07 2022-01-31 7.919 3,313,802 -1,187 0.06% 26,241,037
2022-02-04 2022-01-27 7.834 3,314,989 -10,684 0.06% 25,971,177
2022-01-28 2022-01-26 8.003 3,325,673 -16,856 0.06% 26,615,200
2022-01-24 2022-01-20 8.003 3,342,529 -15,432 0.06% 26,750,098
2022-01-20 2022-01-18 7.750 3,357,961 +11,633 0.06% 26,024,960
2022-01-18 2022-01-14 7.666 3,346,328 -32,051 0.06% 25,652,901
2022-01-14 2022-01-12 7.666 3,378,379 -60,540 0.06% 25,898,604
2022-01-13 2022-01-11 7.498 3,438,919 +60,540 0.06% 25,783,302
2022-01-12 2022-01-10 7.750 3,378,379 -1,187 0.06% 26,183,204
2022-01-11 2022-01-07 7.750 3,379,566 -8,546 0.06% 26,192,403
2022-01-10 2022-01-06 7.582 3,388,112 -3,799 0.06% 25,687,797
2022-01-07 2022-01-05 7.498 3,391,911 -475 0.06% 25,430,860
2022-01-06 2022-01-04 7.413 3,392,386 -59,116 0.06% 25,148,641
2022-01-05 2022-01-03 7.161 3,451,502 +60,541 0.06% 24,714,603
2022-01-04 2021-12-31 7.245 3,390,961 +474 0.06% 24,566,757
2022-01-03 2021-12-29 7.161 3,390,487 +4,511 0.06% 24,277,703
2021-12-30 2021-12-28 7.161 3,385,976 -712 0.06% 24,245,402
2021-12-29 2021-12-24 7.161 3,386,688 +70,986 0.06% 24,250,500
2021-12-23 2021-12-21 7.413 3,315,702 +11,159 0.06% 24,580,163
2021-12-20 2021-12-16 7.582 3,304,543 -59,353 0.06% 25,054,198
2021-12-17 2021-12-15 7.582 3,363,896 +59,828 0.06% 25,504,197
2021-12-16 2021-12-14 7.750 3,304,068 -179,247 0.06% 25,607,277
2021-12-15 2021-12-13 7.666 3,483,315 +178,534 0.06% 26,703,042
2021-12-14 2021-12-10 7.750 3,304,781 -2,849 0.06% 25,612,803
2021-12-13 2021-12-09 7.750 3,307,630 +12,108 0.06% 25,634,883
2021-12-10 2021-12-08 7.750 3,295,522 -2,849 0.06% 25,541,043
2021-12-09 2021-12-07 7.834 3,298,371 -34,187 0.06% 25,840,984
2021-12-08 2021-12-06 7.666 3,332,558 +71,461 0.06% 25,547,341
2021-12-07 2021-12-03 8.003 3,261,097 -5,223 0.06% 26,098,402
2021-12-06 2021-12-02 8.003 3,266,320 +7,123 0.06% 26,140,201
2021-12-02 2021-11-30 8.340 3,259,197 -62,915 0.06% 27,181,436
2021-12-01 2021-11-29 8.424 3,322,112 +62,440 0.06% 27,986,002
2021-11-30 2021-11-26 8.508 3,259,672 -179,484 0.06% 27,734,597
2021-11-29 2021-11-25 8.508 3,439,156 -107,785 0.06% 29,261,719
2021-11-26 2021-11-24 8.508 3,546,941 +283,707 0.06% 30,178,797
2021-11-25 2021-11-23 8.593 3,263,234 -1,187 0.06% 28,039,804
2021-11-24 2021-11-22 8.508 3,264,421 +475 0.06% 27,775,004
2021-11-23 2021-11-19 8.593 3,263,946 -116,332 0.06% 28,045,922
2021-11-18 2021-11-16 8.593 3,380,278 -51,043 0.06% 29,045,522
2021-11-17 2021-11-15 8.508 3,431,321 -1,188 0.06% 29,195,056
2021-11-11 2021-11-09 8.508 3,432,509 +238 0.06% 29,205,164
2021-11-09 2021-11-05 8.508 3,432,271 +4,273 0.06% 29,203,139
2021-11-05 2021-11-03 8.508 3,427,998 -85,468 0.06% 29,166,782
2021-11-04 2021-11-02 8.508 3,513,466 +92,828 0.06% 29,893,979
2021-11-03 2021-11-01 8.593 3,420,638 -11,871 0.06% 29,392,321
2021-11-02 2021-10-29 8.508 3,432,509 -173,785 0.06% 29,205,164
2021-11-01 2021-10-28 8.593 3,606,294 +177,821 0.07% 30,987,596
2021-10-29 2021-10-27 8.593 3,428,473 -4,273 0.06% 29,459,644
2021-10-27 2021-10-25 8.761 3,432,746 +5,935 0.06% 30,074,720
2021-10-25 2021-10-21 8.761 3,426,811 +238 0.06% 30,022,723
2021-10-21 2021-10-19 8.845 3,426,573 -245,959 0.06% 30,309,298
2021-10-20 2021-10-18 8.677 3,672,532 +237,412 0.07% 31,866,136
2021-10-19 2021-10-15 8.761 3,435,120 -3,561 0.06% 30,095,519
2021-10-15 2021-10-11 8.677 3,438,681 -59,353 0.06% 29,837,038
2021-10-12 2021-10-08 8.593 3,498,034 -83,095 0.06% 30,057,357
2021-10-11 2021-10-07 8.508 3,581,129 +42,972 0.06% 30,469,682
2021-10-08 2021-10-06 8.508 3,538,157 -33,475 0.06% 30,104,059
2021-10-07 2021-10-05 8.508 3,571,632 +106,835 0.06% 30,388,878
2021-10-06 2021-10-04 8.508 3,464,797 +18,993 0.06% 29,479,883
2021-10-05 2021-09-30 8.593 3,445,804 +12,346 0.06% 29,608,563
2021-10-04 2021-09-29 8.593 3,433,458 -7,123 0.06% 29,502,478
2021-09-30 2021-09-28 8.593 3,440,581 +2,849 0.06% 29,563,684
2021-09-29 2021-09-27 8.593 3,437,732 +26,116 0.06% 29,539,203
2021-09-28 2021-09-24 8.593 3,411,616 -56,979 0.06% 29,314,798
2021-09-27 2021-09-23 8.508 3,468,595 +47,482 0.06% 29,512,198
2021-09-24 2021-09-21 8.593 3,421,113 -1,187 0.06% 29,396,402
2021-09-23 2021-09-20 8.593 3,422,300 +26,116 0.06% 29,406,602
2021-09-21 2021-09-17 8.761 3,396,184 -1,188 0.06% 29,754,396
2021-09-17 2021-09-15 8.761 3,397,372 -11,870 0.06% 29,764,804
2021-09-15 2021-09-13 8.845 3,409,242 +24,928 0.06% 30,155,999
2021-09-14 2021-09-10 8.930 3,384,314 -712 0.06% 30,220,602
2021-09-13 2021-09-09 8.930 3,385,026 +237 0.06% 30,226,959
2021-09-10 2021-09-08 9.014 3,384,789 -94,727 0.06% 30,509,983
2021-09-09 2021-09-07 8.761 3,479,516 +60,540 0.06% 30,484,478
2021-09-07 2021-09-03 8.845 3,418,976 -237 0.06% 30,242,100
2021-09-06 2021-09-02 8.761 3,419,213 -235,276 0.06% 29,956,156
2021-09-03 2021-09-01 8.677 3,654,489 +240,736 0.07% 31,709,579
2021-09-02 2021-08-31 8.593 3,413,753 -26,115 0.06% 29,333,160
2021-09-01 2021-08-30 8.677 3,439,868 +949 0.06% 29,847,337
2021-08-30 2021-08-26 8.593 3,438,919 +1,900 0.06% 29,549,403
2021-08-27 2021-08-25 8.593 3,437,019 +5,698 0.06% 29,533,077
2021-08-25 2021-08-23 8.593 3,431,321 +949 0.06% 29,484,116
2021-08-24 2021-08-20 8.508 3,430,372 +16,619 0.06% 29,186,981
2021-08-20 2021-08-18 8.761 3,413,753 +237 0.06% 29,908,320
2021-08-19 2021-08-17 8.677 3,413,516 +3,562 0.06% 29,618,684
2021-08-18 2021-08-16 8.761 3,409,954 +1,187 0.06% 29,875,037
2021-08-16 2021-08-12 8.845 3,408,767 -29,439 0.06% 30,151,797
2021-08-13 2021-08-11 8.930 3,438,206 -89,980 0.06% 30,701,836
2021-08-12 2021-08-10 8.845 3,528,186 +118,469 0.06% 31,208,102
2021-08-11 2021-08-09 9.014 3,409,717 -6,173 0.06% 30,734,680
2021-08-10 2021-08-06 9.182 3,415,890 +2,374 0.06% 31,365,843
2021-08-09 2021-08-05 9.182 3,413,516 -113,008 0.06% 31,344,044
2021-08-06 2021-08-04 9.267 3,526,524 +47,483 0.06% 32,678,801
2021-08-05 2021-08-03 9.098 3,479,041 -124,642 0.06% 31,652,637
2021-08-04 2021-08-02 9.014 3,603,683 +104,936 0.07% 32,483,061
2021-08-03 2021-07-30 8.677 3,498,747 -274,923 0.06% 30,358,223
2021-08-02 2021-07-29 8.508 3,773,670 +268,988 0.07% 32,107,899
2021-07-30 2021-07-28 8.508 3,504,682 +11,396 0.06% 29,819,241
2021-07-29 2021-07-27 8.593 3,493,286 +6,885 0.06% 30,016,559
2021-07-28 2021-07-26 8.761 3,486,401 -238 0.06% 30,544,799
2021-07-27 2021-07-23 8.845 3,486,639 -65,288 0.06% 30,840,604
2021-07-26 2021-07-22 8.930 3,551,927 -25,403 0.06% 31,717,320
2021-07-23 2021-07-21 8.761 3,577,330 -74,310 0.06% 31,341,439
2021-07-22 2021-07-20 8.845 3,651,640 +168,325 0.07% 32,300,098
2021-07-21 2021-07-19 8.930 3,483,315 -7,360 0.06% 31,104,642
2021-07-20 2021-07-16 8.930 3,490,675 -1,187 0.06% 31,170,364
2021-07-19 2021-07-15 8.930 3,491,862 -111,109 0.06% 31,180,963
2021-07-16 2021-07-14 8.930 3,602,971 +475 0.07% 32,173,123
2021-07-15 2021-07-13 8.930 3,602,496 -30,151 0.07% 32,168,882
2021-07-14 2021-07-12 8.930 3,632,647 +93,778 0.07% 32,438,118
2021-07-13 2021-07-09 8.930 3,538,869 -145,534 0.06% 31,600,717
2021-07-12 2021-07-08 8.845 3,684,403 +20,180 0.07% 32,589,899
2021-07-09 2021-07-07 8.930 3,664,223 +61,965 0.07% 32,720,080
2021-07-08 2021-07-06 8.930 3,602,258 +29,201 0.07% 32,166,756
2021-07-07 2021-07-05 8.930 3,573,057 -93,065 0.06% 31,906,003
2021-07-06 2021-07-02 8.930 3,666,122 +125,591 0.07% 32,737,037
2021-07-02 2021-06-29 9.014 3,540,531 -124,642 0.06% 31,913,818
2021-06-30 2021-06-28 9.014 3,665,173 +98,526 0.07% 33,037,323
2021-06-29 2021-06-25 9.098 3,566,647 +475 0.06% 32,449,684
2021-06-28 2021-06-24 9.014 3,566,172 -146,958 0.06% 32,144,942
2021-06-25 2021-06-23 9.014 3,713,130 +605,876 0.07% 33,469,600
2021-06-24 2021-06-22 9.098 3,107,254 +21,368 0.06% 28,270,084
2021-06-23 2021-06-21 9.098 3,085,886 -18,993 0.06% 28,075,676
2021-06-22 2021-06-18 9.014 3,104,879 +9,971 0.06% 27,986,916
2021-06-18 2021-06-16 9.014 3,094,908 -23,267 0.06% 27,897,039
2021-06-17 2021-06-15 9.014 3,118,175 -169,749 0.06% 28,106,764
2021-06-16 2021-06-11 9.014 3,287,924 +129,389 0.06% 29,636,856
2021-06-15 2021-06-10 9.098 3,158,535 +29,677 0.06% 28,736,643
2021-06-11 2021-06-09 9.182 3,128,858 -84,519 0.06% 28,730,219
2021-06-10 2021-06-08 9.014 3,213,377 +5,698 0.06% 28,964,901
2021-06-09 2021-06-07 9.182 3,207,679 +7,122 0.06% 29,453,980
2021-06-08 2021-06-04 9.351 3,200,557 +121,081 0.06% 29,927,824
2021-06-07 2021-06-03 9.182 3,079,476 -137,462 0.06% 28,276,777
2021-06-04 2021-06-02 8.930 3,216,938 +62,439 0.06% 28,725,999
2021-06-03 2021-06-01 8.930 3,154,499 +5,461 0.06% 28,168,443
2021-06-02 2021-05-31 8.930 3,149,038 +59,353 0.06% 28,119,679
2021-06-01 2021-05-28 8.930 3,089,685 -222,455 0.06% 27,589,680
2021-05-31 2021-05-27 8.930 3,312,140 +172,124 0.06% 29,576,116
2021-05-28 2021-05-26 8.930 3,140,016 +55,791 0.06% 28,039,116
2021-05-27 2021-05-25 8.930 3,084,225 -67,899 0.06% 27,540,924
2021-05-26 2021-05-24 8.930 3,152,124 +69,799 0.06% 28,147,236
2021-05-25 2021-05-21 9.014 3,082,325 +475 0.06% 27,783,618
2021-05-24 2021-05-20 9.014 3,081,850 -172,124 0.06% 27,779,336
2021-05-21 2021-05-18 9.098 3,253,974 +72,648 0.06% 29,604,956
2021-05-20 2021-05-17 9.098 3,181,326 +123,454 0.06% 28,943,998
2021-05-18 2021-05-14 8.956 3,057,872 -162,865 0.06% 27,385,716
2021-05-17 2021-05-13 8.956 3,220,737 -85,115 0.06% 28,844,303
2021-05-14 2021-05-12 9.038 3,305,852 +135,096 0.06% 29,878,197
2021-05-13 2021-05-11 9.038 3,170,756 -305,975 0.06% 28,657,203
2021-05-12 2021-05-10 9.038 3,476,731 +187,431 0.06% 31,422,597
2021-05-11 2021-05-07 9.120 3,289,300 +32,375 0.06% 29,998,860
2021-05-10 2021-05-06 9.038 3,256,925 +119,518 0.06% 29,435,996
2021-05-07 2021-05-05 9.120 3,137,407 +38,703 0.06% 28,613,576
2021-05-06 2021-05-04 9.120 3,098,704 -244 0.05% 28,260,599
2021-05-05 2021-05-03 9.120 3,098,948 +12,658 0.05% 28,262,825
2021-05-04 2021-04-30 9.202 3,086,290 -4,868 0.05% 28,400,962
2021-05-03 2021-04-29 9.120 3,091,158 +6,085 0.05% 28,191,779
2021-04-30 2021-04-28 9.202 3,085,073 +36,513 0.05% 28,389,763
2021-04-29 2021-04-27 9.202 3,048,560 +2,677 0.05% 28,053,759
2021-04-28 2021-04-26 9.202 3,045,883 -19,473 0.05% 28,029,125
2021-04-27 2021-04-23 9.284 3,065,356 +6,572 0.05% 28,460,181
2021-04-26 2021-04-22 9.284 3,058,784 +71,809 0.05% 28,399,163
2021-04-23 2021-04-21 9.367 2,986,975 +23,124 0.05% 27,977,876
2021-04-22 2021-04-20 9.449 2,963,851 +15,822 0.05% 28,004,802
2021-04-21 2021-04-19 9.695 2,948,029 -68,400 0.05% 28,581,963
2021-04-20 2021-04-16 9.449 3,016,429 -2,434 0.05% 28,501,600
2021-04-19 2021-04-15 9.367 3,018,863 +730 0.05% 28,276,558
2021-04-16 2021-04-14 9.284 3,018,133 +2,921 0.05% 28,021,741
2021-04-15 2021-04-13 9.284 3,015,212 -59,637 0.05% 27,994,621
2021-04-14 2021-04-12 9.284 3,074,849 +30,914 0.05% 28,548,318
2021-04-13 2021-04-09 9.367 3,043,935 -3,408 0.05% 28,511,398
2021-04-12 2021-04-08 9.284 3,047,343 +11,197 0.05% 28,292,940
2021-04-09 2021-04-07 9.367 3,036,146 +41,381 0.05% 28,438,442
2021-04-08 2021-04-01 9.531 2,994,765 -8,519 0.05% 28,542,962
2021-04-07 2021-03-31 9.449 3,003,284 +4,138 0.05% 28,377,396
2021-04-01 2021-03-30 9.695 2,999,146 -82,762 0.05% 29,077,557
2021-03-31 2021-03-29 9.367 3,081,908 -24,342 0.05% 28,867,077
2021-03-30 2021-03-26 9.202 3,106,250 +9,737 0.05% 28,584,640
2021-03-29 2021-03-25 9.284 3,096,513 +55,255 0.05% 28,749,457
2021-03-26 2021-03-24 9.367 3,041,258 +14,362 0.05% 28,486,324
2021-03-25 2021-03-23 9.449 3,026,896 +17,283 0.05% 28,600,501
2021-03-24 2021-03-22 9.367 3,009,613 +84,952 0.05% 28,189,917
2021-03-23 2021-03-19 9.695 2,924,661 +31,645 0.05% 28,355,404
2021-03-22 2021-03-18 9.695 2,893,016 +8,032 0.05% 28,048,597
2021-03-19 2021-03-17 9.777 2,884,984 +244 0.05% 28,207,764
2021-03-18 2021-03-16 9.777 2,884,740 -53,552 0.05% 28,205,379
2021-03-17 2021-03-15 9.613 2,938,292 +5,599 0.05% 28,246,140
2021-03-16 2021-03-12 9.613 2,932,693 -4,138 0.05% 28,192,316
2021-03-15 2021-03-11 9.695 2,936,831 +42,841 0.05% 28,473,395
2021-03-12 2021-03-10 9.777 2,893,990 +28,480 0.05% 28,295,820
2021-03-11 2021-03-09 10.106 2,865,510 -71,808 0.05% 28,959,118
2021-03-10 2021-03-08 10.106 2,937,318 -66,453 0.05% 29,684,817
2021-03-09 2021-03-05 10.106 3,003,771 -24,829 0.05% 30,356,397
2021-03-08 2021-03-04 9.613 3,028,600 -26,289 0.05% 29,114,281
2021-03-05 2021-03-03 9.695 3,054,889 -53,795 0.05% 29,618,001
2021-03-04 2021-03-02 9.449 3,108,684 +72,295 0.05% 29,373,298
2021-03-03 2021-03-01 9.613 3,036,389 +21,907 0.05% 29,189,158
2021-03-02 2021-02-26 9.531 3,014,482 +42,598 0.05% 28,730,883
2021-03-01 2021-02-25 9.860 2,971,884 -11,927 0.05% 29,301,604
2021-02-26 2021-02-24 9.613 2,983,811 +7,302 0.05% 28,683,719
2021-02-25 2021-02-23 9.942 2,976,509 -10,223 0.05% 29,591,765
2021-02-24 2021-02-22 10.024 2,986,732 -48,927 0.05% 29,938,799
2021-02-23 2021-02-19 10.106 3,035,659 -30,427 0.05% 30,678,660
2021-02-22 2021-02-18 9.695 3,066,086 -237,819 0.05% 29,726,559
2021-02-19 2021-02-17 9.695 3,303,905 +115,380 0.06% 32,032,280
2021-02-18 2021-02-16 9.449 3,188,525 -2,191 0.06% 30,127,699
2021-02-17 2021-02-11 9.202 3,190,716 +36,756 0.06% 29,361,921
2021-02-16 2021-02-09 9.038 3,153,960 +18,987 0.06% 28,505,401
2021-02-10 2021-02-08 9.120 3,134,973 +46,736 0.06% 28,591,377
2021-02-09 2021-02-05 9.202 3,088,237 +1,217 0.05% 28,418,879
2021-02-08 2021-02-04 9.284 3,087,020 +19,717 0.05% 28,661,320
2021-02-05 2021-02-03 9.367 3,067,303 +6,085 0.05% 28,730,278
2021-02-04 2021-02-02 9.367 3,061,218 -31,401 0.05% 28,673,282
2021-02-03 2021-02-01 9.284 3,092,619 +22,638 0.05% 28,713,303
2021-02-02 2021-01-29 9.202 3,069,981 +58,664 0.05% 28,250,882
2021-02-01 2021-01-28 9.531 3,011,317 -15,579 0.05% 28,700,718
2021-01-29 2021-01-27 9.613 3,026,896 -14,118 0.05% 29,097,901
2021-01-28 2021-01-26 9.284 3,041,014 +31,644 0.05% 28,234,179
2021-01-27 2021-01-25 9.531 3,009,370 +31,888 0.05% 28,682,161
2021-01-26 2021-01-22 9.777 2,977,482 +99,558 0.05% 29,112,158
2021-01-25 2021-01-21 10.106 2,877,924 -29,697 0.05% 29,084,575
2021-01-22 2021-01-20 10.270 2,907,621 +13,874 0.05% 29,862,496
2021-01-21 2021-01-19 10.599 2,893,747 -184,997 0.05% 30,671,044
2021-01-20 2021-01-18 9.777 3,078,744 -48,440 0.05% 30,102,241
2021-01-19 2021-01-15 9.202 3,127,184 -5,355 0.06% 28,777,281
2021-01-18 2021-01-14 9.202 3,132,539 +21,907 0.06% 28,826,559
2021-01-15 2021-01-13 9.202 3,110,632 +15,336 0.05% 28,624,964
2021-01-14 2021-01-12 9.202 3,095,296 -53,552 0.05% 28,483,838
2021-01-13 2021-01-11 9.038 3,148,848 -31,401 0.06% 28,459,199
2021-01-12 2021-01-08 8.709 3,180,249 +71,808 0.06% 27,697,801
2021-01-11 2021-01-07 9.038 3,108,441 +3,651 0.05% 28,094,002
2021-01-08 2021-01-06 9.202 3,104,790 +92,012 0.05% 28,571,204
2021-01-07 2021-01-05 9.531 3,012,778 -53,795 0.05% 28,714,643
2021-01-06 2021-01-04 9.038 3,066,573 +68,887 0.05% 27,715,600
2021-01-05 2020-12-31 9.367 2,997,686 +17,770 0.05% 28,078,201
2021-01-04 2020-12-29 9.449 2,979,916 -487 0.05% 28,156,596
2020-12-30 2020-12-28 9.531 2,980,403 -2,434 0.05% 28,406,078
2020-12-29 2020-12-24 9.531 2,982,837 -13,632 0.05% 28,429,276
2020-12-28 2020-12-22 9.449 2,996,469 -48,683 0.05% 28,313,002
2020-12-23 2020-12-21 9.531 3,045,152 +27,749 0.05% 29,023,198
2020-12-22 2020-12-18 9.860 3,017,403 +13,388 0.05% 29,750,403
2020-12-21 2020-12-17 9.860 3,004,015 +34,809 0.05% 29,618,403
2020-12-18 2020-12-16 9.695 2,969,206 +1,217 0.05% 28,787,280
2020-12-17 2020-12-15 9.449 2,967,989 +487 0.05% 28,043,901
2020-12-16 2020-12-14 9.613 2,967,502 +243 0.05% 28,526,939
2020-12-15 2020-12-11 9.613 2,967,259 +4,382 0.05% 28,524,603
2020-12-14 2020-12-10 9.613 2,962,877 -6,816 0.05% 28,482,479
2020-12-11 2020-12-09 9.531 2,969,693 +77,407 0.05% 28,304,002
2020-12-10 2020-12-08 9.860 2,892,286 +11,927 0.05% 28,516,799
2020-12-09 2020-12-07 9.942 2,880,359 +3,652 0.05% 28,635,864
2020-12-08 2020-12-04 10.024 2,876,707 +5,111 0.05% 28,835,916
2020-12-07 2020-12-03 10.024 2,871,596 -7,302 0.05% 28,784,684
2020-12-04 2020-12-02 10.024 2,878,898 +40,894 0.05% 28,857,879
2020-12-03 2020-12-01 10.106 2,838,004 -31,644 0.05% 28,681,140
2020-12-02 2020-11-30 10.024 2,869,648 +34,322 0.05% 28,765,157
2020-12-01 2020-11-27 10.106 2,835,326 +730 0.05% 28,654,076
2020-11-30 2020-11-26 10.024 2,834,596 +487 0.05% 28,413,798
2020-11-27 2020-11-25 10.024 2,834,109 +24,828 0.05% 28,408,917
2020-11-26 2020-11-24 10.106 2,809,281 +26,046 0.05% 28,390,863
2020-11-25 2020-11-23 10.024 2,783,235 -1,947 0.05% 27,898,959
2020-11-24 2020-11-20 10.024 2,785,182 +108,077 0.05% 27,918,476
2020-11-23 2020-11-19 10.188 2,677,105 +12,901 0.05% 27,275,039
2020-11-20 2020-11-18 10.270 2,664,204 +487 0.05% 27,362,501
2020-11-19 2020-11-17 10.188 2,663,717 +49,657 0.05% 27,138,639
2020-11-18 2020-11-16 10.435 2,614,060 +25,559 0.05% 27,277,061
2020-11-17 2020-11-13 10.681 2,588,501 -11,928 0.05% 27,648,399
2020-11-16 2020-11-12 11.092 2,600,429 +56,473 0.05% 28,844,105
2020-11-13 2020-11-11 11.092 2,543,956 -37,486 0.04% 28,217,703
2020-11-12 2020-11-10 10.928 2,581,442 +97,610 0.05% 28,209,300
2020-11-11 2020-11-09 11.339 2,483,832 -28,966 0.04% 28,163,044
2020-11-10 2020-11-06 11.092 2,512,798 -95,907 0.04% 27,872,097
2020-11-09 2020-11-05 10.517 2,608,705 -38,703 0.05% 27,435,522
2020-11-06 2020-11-04 10.270 2,647,408 +33,348 0.05% 27,189,999
2020-11-05 2020-11-03 10.599 2,614,060 -115,136 0.05% 27,706,621
2020-11-04 2020-11-02 10.024 2,729,196 +49,170 0.05% 27,357,276
2020-11-03 2020-10-30 9.942 2,680,026 -3,408 0.05% 26,644,199
2020-11-02 2020-10-29 10.024 2,683,434 -9,493 0.05% 26,898,561
2020-10-30 2020-10-28 10.270 2,692,927 +45,032 0.05% 27,657,498
2020-10-29 2020-10-27 10.599 2,647,895 -1,704 0.05% 28,065,240
2020-10-28 2020-10-23 10.599 2,649,599 +26,776 0.05% 28,083,301
2020-10-27 2020-10-22 10.763 2,622,823 +18,500 0.05% 28,230,500
2020-10-23 2020-10-21 10.846 2,604,323 +71,808 0.05% 28,245,357
2020-10-22 2020-10-20 11.010 2,532,515 +36,026 0.04% 27,882,719
2020-10-21 2020-10-19 11.421 2,496,489 -7,059 0.04% 28,511,676
2020-10-15 2020-10-12 11.421 2,503,548 -94,446 0.04% 28,592,295
2020-10-14 2020-10-09 11.092 2,597,994 -7,303 0.05% 28,817,096
2020-10-12 2020-10-08 10.928 2,605,297 +6,086 0.05% 28,469,981
2020-10-09 2020-10-07 10.928 2,599,211 -21,908 0.05% 28,403,475
2020-10-08 2020-10-06 10.928 2,621,119 +50,387 0.05% 28,642,879
2020-10-07 2020-10-05 11.010 2,570,732 -1,947 0.05% 28,303,484
2020-10-06 2020-09-30 11.010 2,572,679 +2,678 0.05% 28,324,920
2020-10-05 2020-09-29 10.763 2,570,001 +5,111 0.05% 27,661,956
2020-09-30 2020-09-28 10.763 2,564,890 +15,579 0.05% 27,606,944
2020-09-29 2020-09-25 10.763 2,549,311 +28,237 0.04% 27,439,261
2020-09-28 2020-09-24 11.010 2,521,074 +41,624 0.04% 27,756,755
2020-09-25 2020-09-23 11.421 2,479,450 +2,921 0.04% 28,317,079
2020-09-24 2020-09-22 11.503 2,476,529 +4,625 0.04% 28,487,199
2020-09-23 2020-09-21 11.585 2,471,904 +16,309 0.04% 28,637,098
2020-09-22 2020-09-18 11.749 2,455,595 +94,202 0.04% 28,851,678
2020-09-21 2020-09-17 11.749 2,361,393 +24,586 0.04% 27,744,864
2020-09-18 2020-09-16 11.832 2,336,807 +730 0.04% 27,647,994
2020-09-17 2020-09-15 11.914 2,336,077 -8,033 0.04% 27,831,297
2020-09-16 2020-09-14 12.078 2,344,110 -18,013 0.04% 28,312,200
2020-09-15 2020-09-11 12.242 2,362,123 -23,125 0.04% 28,917,921
2020-09-14 2020-09-10 12.242 2,385,248 +38,947 0.04% 29,201,025
2020-09-11 2020-09-09 12.325 2,346,301 -3,651 0.04% 28,917,003
2020-09-10 2020-09-08 12.242 2,349,952 +28,723 0.04% 28,768,920
2020-09-09 2020-09-07 12.242 2,321,229 -61,828 0.04% 28,417,283
2020-09-08 2020-09-04 12.160 2,383,057 -1,460 0.04% 28,978,402
2020-09-07 2020-09-03 12.160 2,384,517 -2,434 0.04% 28,996,156
2020-09-04 2020-09-02 12.078 2,386,951 +6,328 0.04% 28,829,634
2020-09-03 2020-09-01 12.160 2,380,623 -33,591 0.04% 28,948,805
2020-09-02 2020-08-31 12.160 2,414,214 +43,328 0.04% 29,357,277
2020-09-01 2020-08-28 12.160 2,370,886 -5,842 0.04% 28,830,401
2020-08-31 2020-08-27 12.242 2,376,728 -19,960 0.04% 29,096,721
2020-08-28 2020-08-26 11.996 2,396,688 -28,967 0.04% 28,750,318
2020-08-27 2020-08-25 11.996 2,425,655 +20,204 0.04% 29,097,802
2020-08-26 2020-08-24 12.160 2,405,451 +7,546 0.04% 29,250,718
2020-08-25 2020-08-21 11.914 2,397,905 -24,342 0.04% 28,567,897
2020-08-24 2020-08-20 11.749 2,422,247 -2,921 0.04% 28,459,860
2020-08-21 2020-08-19 11.832 2,425,168 +24,342 0.04% 28,693,440
2020-08-20 2020-08-18 11.832 2,400,826 +8,763 0.04% 28,405,437
2020-08-19 2020-08-17 12.078 2,392,063 -67,427 0.04% 28,891,377
2020-08-18 2020-08-14 11.914 2,459,490 +18,500 0.04% 29,301,602
2020-08-17 2020-08-13 11.585 2,440,990 +22,638 0.04% 28,278,958
2020-08-14 2020-08-12 11.749 2,418,352 +28,966 0.04% 28,414,096
2020-08-13 2020-08-11 11.996 2,389,386 -16,065 0.04% 28,662,724
2020-08-12 2020-08-10 12.407 2,405,451 -14,362 0.04% 29,843,638
2020-08-11 2020-08-07 12.489 2,419,813 -53,100 0.04% 30,220,642
2020-08-10 2020-08-06 12.325 2,472,913 -49,414 0.04% 30,477,433
2020-08-07 2020-08-05 11.585 2,522,327 +36,513 0.04% 29,221,250
2020-08-06 2020-08-04 11.667 2,485,814 +6,085 0.04% 29,002,489
2020-08-05 2020-08-03 11.503 2,479,729 -24,098 0.04% 28,524,008
2020-08-04 2020-07-31 11.585 2,503,827 +11,928 0.04% 29,006,927
2020-08-03 2020-07-30 11.667 2,491,899 -2,435 0.04% 29,073,484
2020-07-31 2020-07-29 11.585 2,494,334 +3,652 0.04% 28,896,950
2020-07-30 2020-07-28 11.503 2,490,682 +25,315 0.04% 28,649,999
2020-07-29 2020-07-27 11.503 2,465,367 +16,066 0.04% 28,358,804
2020-07-28 2020-07-24 11.667 2,449,301 -21,421 0.04% 28,576,484
2020-07-27 2020-07-23 11.832 2,470,722 +56,264 0.04% 29,232,413
2020-07-24 2020-07-22 11.832 2,414,458 -6,085 0.04% 28,566,724
2020-07-23 2020-07-21 11.996 2,420,543 -9,980 0.04% 29,036,479
2020-07-22 2020-07-20 11.585 2,430,523 +43,085 0.04% 28,157,698
2020-07-21 2020-07-17 11.667 2,387,438 +20,203 0.04% 27,854,716
2020-07-20 2020-07-16 11.832 2,367,235 -4,381 0.04% 28,008,004
2020-07-17 2020-07-15 12.078 2,371,616 +23,368 0.04% 28,644,418
2020-07-16 2020-07-14 12.325 2,348,248 -9,250 0.04% 28,940,999
2020-07-15 2020-07-13 12.653 2,357,498 +5,842 0.04% 29,829,800
2020-07-14 2020-07-10 12.817 2,351,656 +147,268 0.04% 30,142,321
2020-07-13 2020-07-09 13.310 2,204,388 -32,618 0.04% 29,341,435
2020-07-10 2020-07-08 13.064 2,237,006 +59,880 0.04% 29,224,196
2020-07-09 2020-07-07 12.735 2,177,126 -20,447 0.04% 27,726,405
2020-07-08 2020-07-06 13.310 2,197,573 +51,361 0.04% 29,250,724
2020-07-07 2020-07-03 12.817 2,146,212 -172,339 0.04% 27,509,045
2020-07-06 2020-07-02 11.996 2,318,551 +56,229 0.04% 27,812,998
2020-07-03 2020-06-30 11.256 2,262,322 +54,526 0.04% 25,465,563
2020-07-02 2020-06-29 11.503 2,207,796 +45,275 0.04% 25,395,997
2020-06-30 2020-06-26 11.832 2,162,521 +24,829 0.04% 25,585,925
2020-06-29 2020-06-24 11.996 2,137,692 +73,755 0.04% 25,643,440
2020-06-26 2020-06-23 12.160 2,063,937 +37,243 0.04% 25,097,846
2020-06-24 2020-06-22 12.160 2,026,694 +112,703 0.04% 24,644,964
2020-06-23 2020-06-19 12.407 1,913,991 +5,111 0.03% 23,746,255
2020-06-22 2020-06-18 12.489 1,908,880 -9,736 0.03% 23,839,685
2020-06-19 2020-06-17 12.489 1,918,616 -731 0.03% 23,961,276
2020-06-18 2020-06-16 12.407 1,919,347 +12,171 0.03% 23,812,705
2020-06-17 2020-06-15 12.078 1,907,176 -14,118 0.03% 23,034,904
2020-06-16 2020-06-12 12.242 1,921,294 +19,717 0.03% 23,521,141
2020-06-15 2020-06-11 12.407 1,901,577 -4,868 0.03% 23,592,239
2020-06-12 2020-06-10 12.653 1,906,445 +1,947 0.03% 24,122,554
2020-06-11 2020-06-09 12.653 1,904,498 +5,599 0.03% 24,097,919
2020-06-10 2020-06-08 12.735 1,898,899 +14,605 0.03% 24,183,094
2020-06-09 2020-06-05 12.900 1,884,294 +17,282 0.03% 24,306,734
2020-06-08 2020-06-04 12.900 1,867,012 -35,539 0.03% 24,083,802
2020-06-05 2020-06-03 12.900 1,902,551 +4,625 0.03% 24,542,243
2020-06-04 2020-06-02 12.982 1,897,926 -4,138 0.03% 24,638,522
2020-06-03 2020-06-01 13.064 1,902,064 -8,520 0.03% 24,848,521
2020-06-02 2020-05-29 12.817 1,910,584 -2,190 0.03% 24,488,886
2020-06-01 2020-05-28 12.571 1,912,774 +25,559 0.03% 24,045,476
2020-05-29 2020-05-27 12.735 1,887,215 -1,218 0.03% 24,034,294
2020-05-28 2020-05-26 12.735 1,888,433 +2,435 0.03% 24,049,806
2020-05-27 2020-05-25 12.523 1,885,998 +1,217 0.03% 23,617,542
2020-05-26 2020-05-22 12.279 1,884,781 +66,921 0.03% 23,142,517
2020-05-25 2020-05-21 13.092 1,817,860 +60,013 0.03% 23,799,019
2020-05-22 2020-05-20 13.254 1,757,847 -6,395 0.03% 23,299,222
2020-05-21 2020-05-19 13.092 1,764,242 +189,878 0.03% 23,097,064
2020-05-20 2020-05-18 13.173 1,574,364 +71,327 0.03% 20,739,244
2020-05-19 2020-05-15 13.417 1,503,037 +34,188 0.03% 20,166,306
2020-05-18 2020-05-14 13.580 1,468,849 -4,427 0.03% 19,946,485
2020-05-15 2020-05-13 13.742 1,473,276 +10,822 0.03% 20,246,202
2020-05-14 2020-05-12 13.742 1,462,454 +62,719 0.03% 20,097,483
2020-05-13 2020-05-11 13.905 1,399,735 +282,357 0.02% 19,463,219
2020-05-12 2020-05-08 13.824 1,117,378 +17,709 0.02% 15,446,205
2020-05-11 2020-05-07 13.905 1,099,669 -36,647 0.02% 15,290,822
2020-05-08 2020-05-06 13.905 1,136,316 +67,392 0.02% 15,800,396
2020-05-07 2020-05-05 13.742 1,068,924 +24,595 0.02% 14,689,475
2020-05-06 2020-05-04 13.580 1,044,329 +35,910 0.02% 14,181,643
2020-05-05 2020-04-29 14.149 1,008,419 -14,512 0.02% 14,267,997
2020-05-04 2020-04-28 13.986 1,022,931 -24,595 0.02% 14,306,966
2020-04-29 2020-04-27 13.824 1,047,526 -64,195 0.02% 14,480,597
2020-04-28 2020-04-24 13.905 1,111,721 +7,625 0.02% 15,458,404
2020-04-27 2020-04-23 14.149 1,104,096 -28,531 0.02% 15,621,719
2020-04-24 2020-04-22 13.986 1,132,627 -2,459 0.02% 15,841,201
2020-04-23 2020-04-21 13.905 1,135,086 +25,825 0.02% 15,783,293
2020-04-22 2020-04-20 14.312 1,109,261 -6,641 0.02% 15,875,198
2020-04-21 2020-04-17 14.068 1,115,902 -7,379 0.02% 15,698,021
2020-04-20 2020-04-16 13.742 1,123,281 +21,153 0.02% 15,436,465
2020-04-17 2020-04-15 13.905 1,102,128 +12,051 0.02% 15,325,014
2020-04-16 2020-04-14 13.905 1,090,077 -38,369 0.02% 15,157,446
2020-04-15 2020-04-09 13.905 1,128,446 +9,593 0.02% 15,690,964
2020-04-14 2020-04-08 14.068 1,118,853 -318,513 0.02% 15,739,534
2020-04-09 2020-04-07 14.474 1,437,366 +55,586 0.03% 20,804,636
2020-04-08 2020-04-06 13.905 1,381,780 +19,184 0.02% 19,213,556
2020-04-07 2020-04-03 13.742 1,362,596 -11,314 0.02% 18,725,204
2020-04-06 2020-04-02 13.986 1,373,910 +90,266 0.02% 19,215,845
2020-04-03 2020-04-01 13.824 1,283,644 -117,321 0.02% 17,744,602
2020-04-02 2020-03-31 14.149 1,400,965 -38,615 0.02% 19,822,083
2020-04-01 2020-03-30 13.417 1,439,580 -3,689 0.03% 19,314,901
2020-03-31 2020-03-27 13.580 1,443,269 -1,722 0.03% 19,599,117
2020-03-30 2020-03-26 13.417 1,444,991 -1,968 0.03% 19,387,501
2020-03-27 2020-03-25 13.661 1,446,959 -361,801 0.03% 19,766,886
2020-03-26 2020-03-24 13.498 1,808,760 +403,368 0.03% 24,415,284
2020-03-25 2020-03-23 12.848 1,405,392 -359,588 0.02% 18,056,240
2020-03-24 2020-03-20 13.661 1,764,980 +501,505 0.03% 24,111,366
2020-03-23 2020-03-19 12.197 1,263,475 +14,757 0.02% 15,410,994
2020-03-20 2020-03-18 13.661 1,248,718 +97,644 0.02% 17,058,718
2020-03-19 2020-03-17 13.661 1,151,074 -737 0.02% 15,724,805
2020-03-18 2020-03-16 14.068 1,151,811 -50,913 0.02% 16,203,173
2020-03-17 2020-03-13 14.637 1,202,724 +39,844 0.02% 17,603,995
2020-03-16 2020-03-12 14.799 1,162,880 -983 0.02% 17,209,927
2020-03-13 2020-03-11 15.450 1,163,863 -246 0.02% 17,981,595
2020-03-12 2020-03-10 15.450 1,164,109 -4,919 0.02% 17,985,396
2020-03-11 2020-03-09 15.206 1,169,028 +23,857 0.02% 17,776,214
2020-03-10 2020-03-06 15.531 1,145,171 +42,551 0.02% 17,785,925
2020-03-09 2020-03-05 16.019 1,102,620 -7,625 0.02% 17,663,015
2020-03-06 2020-03-04 16.182 1,110,245 -5,411 0.02% 17,965,721
2020-03-05 2020-03-03 15.775 1,115,656 +13,036 0.02% 17,599,680
2020-03-04 2020-03-02 16.100 1,102,620 +12,789 0.02% 17,752,675
2020-03-03 2020-02-28 15.369 1,089,831 +3,198 0.02% 16,749,186
2020-03-02 2020-02-27 15.857 1,086,633 +27,547 0.02% 17,230,197
2020-02-28 2020-02-26 16.019 1,059,086 +59,521 0.02% 16,965,638
2020-02-27 2020-02-25 16.019 999,565 +36,402 0.02% 16,012,163
2020-02-26 2020-02-24 15.938 963,163 +214,473 0.02% 15,350,715
2020-02-25 2020-02-21 14.962 748,690 -121,748 0.01% 11,201,923
2020-02-24 2020-02-20 15.043 870,438 -40,829 0.02% 13,094,301
2020-02-21 2020-02-19 14.799 911,267 -19,922 0.02% 13,486,206
2020-02-20 2020-02-18 14.962 931,189 +738 0.02% 13,932,479
2020-02-19 2020-02-17 15.206 930,451 -404,106 0.02% 14,148,417
2020-02-18 2020-02-14 14.718 1,334,557 +13,282 0.02% 19,642,124
2020-02-17 2020-02-13 14.962 1,321,275 -57,800 0.02% 19,768,958
2020-02-14 2020-02-12 15.206 1,379,075 +372,869 0.02% 20,970,184
2020-02-13 2020-02-11 14.637 1,006,206 -55,832 0.02% 14,727,606
2020-02-12 2020-02-10 14.555 1,062,038 +35,664 0.02% 15,458,446
2020-02-11 2020-02-07 14.718 1,026,374 +10,822 0.02% 15,106,260
2020-02-10 2020-02-06 14.718 1,015,552 -3,689 0.02% 14,946,981
2020-02-07 2020-02-05 14.555 1,019,241 -194,059 0.02% 14,835,516
2020-02-06 2020-02-04 14.149 1,213,300 -14,266 0.02% 17,166,833
2020-02-05 2020-02-03 13.498 1,227,566 -12,298 0.02% 16,570,121
2020-02-04 2020-01-31 13.254 1,239,864 -1,475 0.02% 16,433,664
2020-02-03 2020-01-30 13.417 1,241,339 +8,116 0.02% 16,655,094
2020-01-31 2020-01-29 13.742 1,233,223 +32,220 0.02% 16,947,321
2020-01-30 2020-01-24 14.230 1,201,003 -10,330 0.02% 17,090,505
2020-01-29 2020-01-22 14.637 1,211,333 -31,236 0.02% 17,730,003
2020-01-23 2020-01-21 14.230 1,242,569 +81,903 0.02% 17,681,997
2020-01-22 2020-01-20 14.799 1,160,666 +56,078 0.02% 17,177,161
2020-01-21 2020-01-17 14.637 1,104,588 -19,430 0.02% 16,167,601
2020-01-20 2020-01-16 14.555 1,124,018 -738 0.02% 16,360,593
2020-01-17 2020-01-15 14.555 1,124,756 +3,689 0.02% 16,371,335
2020-01-16 2020-01-14 14.637 1,121,067 -143,392 0.02% 16,408,800
2020-01-15 2020-01-13 14.393 1,264,459 -29,515 0.02% 18,199,136
2020-01-14 2020-01-10 14.149 1,293,974 -55,586 0.02% 18,308,280
2020-01-13 2020-01-09 13.824 1,349,560 +17,463 0.02% 18,655,799
2020-01-10 2020-01-08 13.498 1,332,097 -7,871 0.02% 17,981,118
2020-01-09 2020-01-07 13.661 1,339,968 -5,411 0.02% 18,305,283
2020-01-08 2020-01-06 13.661 1,345,379 -10,576 0.02% 18,379,203
2020-01-07 2020-01-03 13.824 1,355,955 -10,576 0.02% 18,744,202
2020-01-06 2020-01-02 13.986 1,366,531 +27,547 0.02% 19,112,640
2020-01-03 2019-12-31 13.986 1,338,984 +2,952 0.02% 18,727,361
2020-01-02 2019-12-27 13.905 1,336,032 -2,460 0.02% 18,577,434
2019-12-30 2019-12-24 13.742 1,338,492 -42,796 0.02% 18,393,960
2019-12-27 2019-12-20 13.742 1,381,288 +75,016 0.02% 18,982,075
2019-12-23 2019-12-19 14.068 1,306,272 +28,039 0.02% 18,376,063
2019-12-20 2019-12-18 14.230 1,278,233 +8,609 0.02% 18,189,502
2019-12-19 2019-12-17 14.068 1,269,624 -98,137 0.02% 17,860,515
2019-12-18 2019-12-16 13.417 1,367,761 +49,929 0.02% 18,351,303
2019-12-17 2019-12-13 13.580 1,317,832 -246 0.02% 17,895,724
2019-12-16 2019-12-12 13.417 1,318,078 -2,951 0.02% 17,684,704
2019-12-13 2019-12-11 13.173 1,321,029 +2,951 0.02% 17,402,038
2019-12-12 2019-12-10 13.173 1,318,078 -21,890 0.02% 17,363,164
2019-12-11 2019-12-09 12.929 1,339,968 +8,855 0.02% 17,324,643
2019-12-10 2019-12-06 12.929 1,331,113 +18,938 0.02% 17,210,156
2019-12-09 2019-12-05 12.848 1,312,175 -51,405 0.02% 16,858,603
2019-12-06 2019-12-04 12.685 1,363,580 +70,098 0.02% 17,297,286
2019-12-05 2019-12-03 13.092 1,293,482 -3,689 0.02% 16,933,979
2019-12-04 2019-12-02 13.092 1,297,171 -3,198 0.02% 16,982,274
2019-12-03 2019-11-29 13.010 1,300,369 +5,165 0.02% 16,918,402
2019-12-02 2019-11-28 13.254 1,295,204 +984 0.02% 17,167,163
2019-11-29 2019-11-27 13.173 1,294,220 -12,298 0.02% 17,048,881
2019-11-28 2019-11-26 13.336 1,306,518 -4,673 0.02% 17,423,363
2019-11-27 2019-11-25 13.498 1,311,191 +3,198 0.02% 17,698,921
2019-11-26 2019-11-22 13.417 1,307,993 +27,793 0.02% 17,549,393
2019-11-25 2019-11-21 13.254 1,280,200 -58,784 0.02% 16,968,294
2019-11-22 2019-11-20 13.254 1,338,984 +43,534 0.02% 17,747,441
2019-11-21 2019-11-19 13.498 1,295,450 -2,213 0.02% 17,486,444
2019-11-20 2019-11-18 13.254 1,297,663 -1,968 0.02% 17,199,755
2019-11-19 2019-11-15 13.092 1,299,631 -246 0.02% 17,014,480
2019-11-18 2019-11-14 12.848 1,299,877 +5,165 0.02% 16,700,601
2019-11-14 2019-11-12 13.336 1,294,712 +28,531 0.02% 17,265,922
2019-11-13 2019-11-11 13.417 1,266,181 -1,722 0.02% 16,988,400
2019-11-12 2019-11-08 13.742 1,267,903 +37,632 0.02% 17,423,904
2019-11-11 2019-11-07 13.742 1,230,271 +18,692 0.02% 16,906,754
2019-11-08 2019-11-06 13.986 1,211,579 -38,369 0.02% 16,945,443
2019-11-07 2019-11-05 14.149 1,249,948 +17,709 0.02% 17,685,361
2019-11-06 2019-11-04 14.312 1,232,239 +59,275 0.02% 17,635,199
2019-11-05 2019-11-01 14.474 1,172,964 -9,346 0.02% 16,977,644
2019-11-04 2019-10-31 14.068 1,182,310 -12,544 0.02% 16,632,220
2019-11-01 2019-10-30 13.824 1,194,854 +1,968 0.02% 16,517,203
2019-10-31 2019-10-29 13.824 1,192,886 -8,117 0.02% 16,489,998
2019-10-30 2019-10-28 13.498 1,201,003 -82,149 0.02% 16,211,564
2019-10-29 2019-10-25 13.417 1,283,152 +2,706 0.02% 17,216,101
2019-10-28 2019-10-24 13.580 1,280,446 +22,628 0.02% 17,388,034
2019-10-25 2019-10-23 13.742 1,257,818 +245 0.02% 17,285,313
2019-10-24 2019-10-22 13.742 1,257,573 -45,501 0.02% 17,281,946
2019-10-23 2019-10-21 13.824 1,303,074 +15,495 0.02% 18,013,195
2019-10-22 2019-10-18 13.986 1,287,579 -25,580 0.02% 18,008,398
2019-10-21 2019-10-17 13.905 1,313,159 -18,446 0.02% 18,259,386
2019-10-18 2019-10-16 13.905 1,331,605 -9,838 0.02% 18,515,876
2019-10-17 2019-10-15 13.824 1,341,443 -39,353 0.02% 18,543,593
2019-10-16 2019-10-14 14.149 1,380,796 -194,060 0.02% 19,536,714
2019-10-15 2019-10-11 14.230 1,574,856 +77,476 0.03% 22,410,505
2019-10-14 2019-10-10 14.230 1,497,380 +6,149 0.03% 21,308,007
2019-10-11 2019-10-09 14.312 1,491,231 -61,489 0.03% 21,341,765
2019-10-10 2019-10-08 14.312 1,552,720 +42,305 0.03% 22,221,766
2019-10-09 2019-10-04 14.393 1,510,415 +15,003 0.03% 21,739,137
2019-10-08 2019-10-03 14.555 1,495,412 +1,968 0.03% 21,766,402
2019-10-04 2019-10-02 14.637 1,493,444 -219,393 0.03% 21,859,196
2019-10-03 2019-09-30 14.474 1,712,837 -250,875 0.03% 24,791,841
2019-10-02 2019-09-27 14.474 1,963,712 +25,579 0.03% 28,423,041
2019-09-30 2019-09-26 14.555 1,938,133 +37,140 0.03% 28,210,407
2019-09-27 2019-09-25 14.718 1,900,993 -12,544 0.03% 27,978,977
2019-09-26 2019-09-24 14.962 1,913,537 +1,968 0.03% 28,630,401
2019-09-25 2019-09-23 15.043 1,911,569 -8,609 0.03% 28,756,396
2019-09-24 2019-09-20 15.206 1,920,178 -233,658 0.03% 29,198,184
2019-09-23 2019-09-19 15.206 2,153,836 +14,758 0.04% 32,751,182
2019-09-20 2019-09-18 15.287 2,139,078 -248,416 0.04% 32,700,713
2019-09-18 2019-09-16 15.125 2,387,494 +984 0.04% 36,110,041
2019-09-17 2019-09-13 15.287 2,386,510 -7,133 0.04% 36,483,278
2019-09-16 2019-09-12 15.043 2,393,643 -2,951 0.04% 36,008,402
2019-09-13 2019-09-11 14.881 2,396,594 -1,968 0.04% 35,663,035
2019-09-12 2019-09-10 14.962 2,398,562 +24,350 0.04% 35,887,361
2019-09-11 2019-09-09 15.450 2,374,212 +16,233 0.04% 36,681,395
2019-09-10 2019-09-06 15.531 2,357,979 -20,661 0.04% 36,622,336
2019-09-09 2019-09-05 15.125 2,378,640 +108,467 0.04% 35,976,127
2019-09-06 2019-09-04 15.125 2,270,173 +12,052 0.04% 34,335,600
2019-09-05 2019-09-03 14.474 2,258,121 -60,751 0.04% 32,684,358
2019-09-04 2019-09-02 14.474 2,318,872 +39,599 0.04% 33,563,676
2019-09-03 2019-08-30 14.555 2,279,273 +3,689 0.04% 33,175,855
2019-09-02 2019-08-29 14.637 2,275,584 -492 0.04% 33,307,200
2019-08-30 2019-08-28 14.393 2,276,076 +49,437 0.04% 32,759,161
2019-08-29 2019-08-27 14.555 2,226,639 +17,463 0.04% 32,409,743
2019-08-28 2019-08-26 14.718 2,209,176 +61,243 0.04% 32,514,841
2019-08-27 2019-08-23 14.881 2,147,933 +492 0.04% 31,962,782
2019-08-26 2019-08-22 14.962 2,147,441 -1,722 0.04% 32,130,080
2019-08-23 2019-08-21 15.206 2,149,163 +2,460 0.04% 32,680,125
2019-08-22 2019-08-20 15.206 2,146,703 -18,693 0.04% 32,642,718
2019-08-21 2019-08-19 15.125 2,165,396 -4,673 0.04% 32,750,884
2019-08-20 2019-08-16 14.555 2,170,069 -94,693 0.04% 31,586,341
2019-08-19 2019-08-15 14.962 2,264,762 -288,014 0.04% 33,885,441
2019-08-16 2019-08-14 15.206 2,552,776 -91,250 0.04% 38,817,455
2019-08-15 2019-08-13 15.369 2,644,026 -41,075 0.05% 40,635,001
2019-08-14 2019-08-12 15.531 2,685,101 -49,437 0.05% 41,702,946
2019-08-13 2019-08-09 15.531 2,734,538 +62,227 0.05% 42,470,764
2019-08-12 2019-08-08 15.938 2,672,311 +58,538 0.05% 42,590,802
2019-08-09 2019-08-07 15.938 2,613,773 +81,411 0.05% 41,657,834
2019-08-08 2019-08-06 15.694 2,532,362 +363,277 0.04% 39,742,560
2019-08-07 2019-08-05 15.450 2,169,085 -43,534 0.04% 33,512,198
2019-08-06 2019-08-02 16.019 2,212,619 -18,693 0.04% 35,444,235
2019-08-05 2019-08-01 16.426 2,231,312 +10,822 0.04% 36,650,881
2019-08-02 2019-07-31 16.588 2,220,490 +46,732 0.04% 36,834,242
2019-08-01 2019-07-30 16.914 2,173,758 +20,414 0.04% 36,766,075
2019-07-31 2019-07-29 16.832 2,153,344 -22,136 0.04% 36,245,701
2019-07-30 2019-07-26 16.670 2,175,480 +21,398 0.04% 36,264,501
2019-07-29 2019-07-25 17.158 2,154,082 +11,806 0.04% 36,958,764
2019-07-26 2019-07-24 16.995 2,142,276 -6,395 0.04% 36,407,802
2019-07-25 2019-07-23 16.914 2,148,671 +5,165 0.04% 36,341,764
2019-07-24 2019-07-22 16.751 2,143,506 +2,214 0.04% 35,905,805
2019-07-23 2019-07-19 17.076 2,141,292 -24,104 0.04% 36,565,199
2019-07-22 2019-07-18 16.670 2,165,396 +7,625 0.04% 36,096,404
2019-07-19 2019-07-17 16.832 2,157,771 -26,809 0.04% 36,320,218
2019-07-18 2019-07-16 17.076 2,184,580 +47,223 0.04% 37,304,394
2019-07-17 2019-07-15 17.320 2,137,357 +7,133 0.04% 37,019,404
2019-07-16 2019-07-12 17.401 2,130,224 -120,518 0.04% 37,069,079
2019-07-15 2019-07-11 17.401 2,250,742 +2,459 0.04% 39,166,272
2019-07-12 2019-07-10 17.320 2,248,283 +24,596 0.04% 38,940,662
2019-07-11 2019-07-09 17.239 2,223,687 +39,353 0.04% 38,333,835
2019-07-10 2019-07-08 17.076 2,184,334 -41,567 0.04% 37,300,194
2019-07-09 2019-07-05 17.483 2,225,901 +60,751 0.04% 38,915,001
2019-07-08 2019-07-04 17.808 2,165,150 -3,689 0.04% 38,557,143
2019-07-05 2019-07-03 17.483 2,168,839 -44,272 0.04% 37,917,397
2019-07-04 2019-07-02 17.483 2,213,111 -117,075 0.04% 38,691,396
2019-07-03 2019-06-28 16.670 2,330,186 +17,709 0.04% 38,843,396
2019-07-02 2019-06-27 16.914 2,312,477 +27,793 0.04% 39,112,313
2019-06-28 2019-06-26 16.670 2,284,684 -51,651 0.04% 38,084,894
2019-06-27 2019-06-25 16.426 2,336,335 +99,366 0.04% 38,375,958
2019-06-26 2019-06-24 16.914 2,236,969 -24,596 0.04% 37,835,201
2019-06-25 2019-06-21 17.076 2,261,565 -91,495 0.04% 38,619,008
2019-06-24 2019-06-20 16.751 2,353,060 -308,921 0.04% 39,416,038
2019-06-21 2019-06-19 16.100 2,661,981 +21,398 0.05% 42,859,084
2019-06-20 2019-06-18 15.857 2,640,583 +7,625 0.05% 41,870,407
2019-06-19 2019-06-17 15.775 2,632,958 -41,812 0.05% 41,535,401
2019-06-18 2019-06-14 15.613 2,674,770 +5,411 0.05% 41,759,993
2019-06-17 2019-06-13 15.694 2,669,359 +143,638 0.05% 41,892,574
2019-06-14 2019-06-12 15.613 2,525,721 +41,074 0.04% 39,432,957
2019-06-13 2019-06-11 15.857 2,484,647 +11,068 0.04% 39,397,807
2019-06-12 2019-06-10 15.775 2,473,579 +32,467 0.04% 39,021,168
2019-06-11 2019-06-06 15.531 2,441,112 -164,545 0.04% 37,913,495
2019-06-10 2019-06-05 16.182 2,605,657 -144,622 0.05% 42,164,123
2019-06-06 2019-06-04 15.450 2,750,279 +89,528 0.05% 42,491,602
2019-06-05 2019-06-03 14.881 2,660,751 +1,230 0.05% 39,593,881
2019-06-04 2019-05-31 14.312 2,659,521 +5,411 0.05% 38,061,758
2019-06-03 2019-05-30 14.555 2,654,110 -246 0.05% 38,631,778
2019-05-31 2019-05-29 14.637 2,654,356 -16,725 0.05% 38,851,199
2019-05-30 2019-05-28 14.718 2,671,081 -35,910 0.05% 39,313,199
2019-05-29 2019-05-27 14.312 2,706,991 +12,544 0.05% 38,741,125
2019-05-28 2019-05-24 13.661 2,694,447 -145,606 0.05% 36,808,801
2019-05-27 2019-05-23 13.986 2,840,053 +18,201 0.05% 39,721,683
2019-05-24 2019-05-22 14.637 2,821,852 +24,596 0.05% 41,302,799
2019-05-23 2019-05-21 14.393 2,797,256 +72,311 0.05% 40,260,413
2019-05-22 2019-05-20 14.312 2,724,945 -60,014 0.05% 38,998,074
2019-05-21 2019-05-17 15.287 2,784,959 +121,503 0.05% 42,574,485
2019-05-20 2019-05-16 16.344 2,663,456 +13,527 0.05% 43,532,572
2019-05-17 2019-05-15 16.670 2,649,929 +34,188 0.05% 44,173,402
2019-05-16 2019-05-14 16.263 2,615,741 +38,369 0.05% 42,540,000
2019-05-15 2019-05-10 16.426 2,577,372 +181,024 0.04% 42,335,162
2019-05-14 2019-05-09 15.857 2,396,348 +271,043 0.04% 37,997,694
2019-05-10 2019-05-08 16.832 2,125,305 +53,864 0.04% 35,773,741
2019-05-09 2019-05-07 16.995 2,071,441 +26,318 0.04% 35,203,967
2019-05-08 2019-05-06 16.914 2,045,123 +292,195 0.04% 34,590,394
2019-05-07 2019-05-03 17.727 1,752,928 +197,995 0.03% 31,073,725
2019-05-06 2019-05-02 17.808 1,554,933 -4,181 0.03% 27,690,356
2019-05-03 2019-04-30 17.239 1,559,114 +3,935 0.03% 26,877,352
2019-05-02 2019-04-29 17.401 1,555,179 +51,651 0.03% 27,062,437
2019-04-30 2019-04-26 17.543 1,503,528 +93,709 0.03% 26,376,022
2019-04-29 2019-04-25 17.462 1,409,819 +610,966 0.02% 24,617,608
2019-04-26 2019-04-24 18.517 798,853 +19,701 0.01% 14,792,642
2019-04-25 2019-04-23 18.517 779,152 +16,991 0.01% 14,427,832
2019-04-24 2019-04-18 17.868 762,161 -60,825 0.01% 13,618,003
2019-04-23 2019-04-17 17.055 822,986 -49,497 0.01% 14,036,401
2019-04-18 2019-04-16 17.299 872,483 +126,575 0.02% 15,093,175
2019-04-17 2019-04-15 17.055 745,908 -113,277 0.01% 12,721,801
2019-04-16 2019-04-12 16.893 859,185 +44,079 0.01% 14,514,232
2019-04-15 2019-04-11 16.487 815,106 -90,376 0.01% 13,438,604
2019-04-12 2019-04-10 17.218 905,482 +31,029 0.02% 15,590,488
2019-04-11 2019-04-09 17.705 874,453 +50,482 0.02% 15,482,354
2019-04-10 2019-04-08 16.406 823,971 -38,908 0.01% 13,517,841
2019-04-09 2019-04-04 15.512 862,879 +3,694 0.02% 13,385,275
2019-04-08 2019-04-03 15.756 859,185 +22,163 0.01% 13,537,312
2019-04-04 2019-04-02 15.350 837,022 +502,115 0.01% 12,848,212
2019-04-03 2019-04-01 15.025 334,907 -29,797 0.01% 5,031,993
2019-04-02 2019-03-29 14.781 364,704 +16,745 0.01% 5,390,834
2019-04-01 2019-03-28 14.538 347,959 -37,431 0.01% 5,058,539
2019-03-29 2019-03-27 14.863 385,390 -21,670 0.01% 5,727,902
2019-03-28 2019-03-26 14.863 407,060 +89,637 0.01% 6,049,975
2019-03-27 2019-03-25 14.863 317,423 -46,789 0.01% 4,717,735
2019-03-26 2019-03-22 15.106 364,212 -152,186 0.01% 5,501,881
2019-03-25 2019-03-21 14.781 516,398 +107,614 0.01% 7,633,083
2019-03-22 2019-03-20 14.944 408,784 -60,333 0.01% 6,108,798
2019-03-21 2019-03-19 14.944 469,117 +56,393 0.01% 7,010,404
2019-03-20 2019-03-18 14.781 412,724 -45,804 0.01% 6,100,636
2019-03-19 2019-03-15 14.619 458,528 -20,439 0.01% 6,703,203
2019-03-18 2019-03-14 15.025 478,967 -79,787 0.01% 7,196,500
2019-03-15 2019-03-13 15.269 558,754 -9,111 0.01% 8,531,444
2019-03-14 2019-03-12 15.106 567,865 +109,091 0.01% 8,578,317
2019-03-13 2019-03-11 15.106 458,774 -25,857 0.01% 6,930,360
2019-03-12 2019-03-08 14.538 484,631 -387,114 0.01% 7,045,442
2019-03-11 2019-03-07 14.700 871,745 -35,460 0.02% 12,814,807
2019-03-08 2019-03-06 15.106 907,205 -55,162 0.02% 13,704,475
2019-03-07 2019-03-05 14.781 962,367 -274,821 0.02% 14,225,127
2019-03-06 2019-03-04 15.025 1,237,188 +60,333 0.02% 18,588,805
2019-03-05 2019-03-01 15.350 1,176,855 +5,664 0.02% 18,064,618
2019-03-04 2019-02-28 15.106 1,171,191 +146,276 0.02% 17,692,317
2019-03-01 2019-02-27 14.863 1,024,915 -151,201 0.02% 15,232,913
2019-02-28 2019-02-26 15.269 1,176,116 +47,281 0.02% 17,957,755
2019-02-27 2019-02-25 15.431 1,128,835 -28,320 0.02% 17,419,196
2019-02-26 2019-02-22 15.675 1,157,155 +268,911 0.02% 18,138,145
2019-02-25 2019-02-21 15.837 888,244 -24,625 0.02% 14,067,306
2019-02-22 2019-02-20 15.512 912,869 +125,836 0.02% 14,160,737
2019-02-21 2019-02-19 15.025 787,033 -56,392 0.01% 11,825,206
2019-02-20 2019-02-18 14.863 843,425 +172,625 0.01% 12,535,498
2019-02-19 2019-02-15 14.375 670,800 +128,053 0.01% 9,642,960
2019-02-18 2019-02-14 14.538 542,747 +144,798 0.01% 7,890,318
2019-02-15 2019-02-13 14.863 397,949 +1,478 0.01% 5,914,561
2019-02-13 2019-02-11 13.563 396,471 +3,201 0.01% 5,377,395
2019-02-12 2019-02-08 13.157 393,270 +127,807 0.01% 5,174,279
2019-02-11 2019-02-04 12.995 265,463 -196,512 0.00% 3,449,594
2019-02-08 2019-01-31 13.644 461,975 +85,204 0.01% 6,303,355
2019-02-01 2019-01-30 13.563 376,771 +77,078 0.01% 5,110,201
2019-01-31 2019-01-29 13.319 299,693 +17,238 0.01% 3,991,761
2019-01-30 2019-01-28 13.401 282,455 -47,774 0.00% 3,785,099
2019-01-29 2019-01-25 14.050 330,229 +37,924 0.01% 4,639,865
2019-01-28 2019-01-24 13.644 292,305 -88,406 0.01% 3,988,316
2019-01-25 2019-01-23 13.644 380,711 -142,582 0.01% 5,194,560
2019-01-24 2019-01-22 12.995 523,293 -120,419 0.01% 6,800,000
2019-01-23 2019-01-21 12.995 643,712 -12,559 0.01% 8,364,801
2019-01-22 2019-01-18 12.426 656,271 +67,228 0.01% 8,154,901
2019-01-21 2019-01-17 12.182 589,043 +61,564 0.01% 7,175,998
2019-01-18 2019-01-16 12.507 527,479 -2,955 0.01% 6,597,356
2019-01-17 2019-01-15 12.589 530,434 +53,683 0.01% 6,677,395
2019-01-16 2019-01-14 11.939 476,751 -125,590 0.01% 5,691,844
2019-01-15 2019-01-11 12.101 602,341 +70,922 0.01% 7,289,080
2019-01-14 2019-01-10 12.020 531,419 -61,564 0.01% 6,387,675
2019-01-11 2019-01-09 12.345 592,983 -3,448 0.01% 7,320,317
2019-01-10 2019-01-08 12.589 596,431 +205,624 0.01% 7,508,202
2019-01-09 2019-01-07 11.858 390,807 +193,064 0.01% 4,634,034
2019-01-08 2019-01-04 11.695 197,743 +105,151 0.00% 2,312,638
2019-01-07 2019-01-03 11.370 92,592 -9,850 0.00% 1,052,799
2019-01-04 2019-01-02 11.370 102,442 -46,296 0.00% 1,164,797
2019-01-03 2018-12-31 12.020 148,738 +60,332 0.00% 1,787,836
2019-01-02 2018-12-27 11.858 88,406 -186,415 0.00% 1,048,283
2018-12-28 2018-12-24 12.264 274,821 +178,781 0.00% 3,370,318
2018-12-27 2018-12-20 11.127 96,040 -68,951 0.00% 1,068,604
2018-12-21 2018-12-19 11.533 164,991 +67,474 0.00% 1,902,798
2018-12-20 2018-12-18 11.533 97,517 -157,111 0.00% 1,124,638
2018-12-19 2018-12-17 11.370 254,628 -330,229 0.00% 2,895,198
2018-12-18 2018-12-14 11.045 584,857 +498,668 0.01% 6,460,002
2018-12-17 2018-12-13 11.127 86,189 -123,374 0.00% 958,995
2018-12-14 2018-12-12 11.127 209,563 -180,752 0.00% 2,331,735
2018-12-13 2018-12-11 10.396 390,315 +1,231 0.01% 4,057,600
2018-12-12 2018-12-10 10.396 389,084 -5,664 0.01% 4,044,803
2018-12-11 2018-12-07 10.071 394,748 -244,039 0.01% 3,975,444
2018-12-10 2018-12-06 9.665 638,787 -985 0.01% 6,173,722
2018-12-05 2018-12-03 9.746 639,772 -6,156 0.01% 6,235,202
2018-12-04 2018-11-30 9.421 645,928 -62,057 0.01% 6,085,358
2018-12-03 2018-11-29 9.340 707,985 -178,042 0.01% 6,612,504
2018-11-30 2018-11-28 9.421 886,027 +176,072 0.02% 8,347,357
2018-11-29 2018-11-27 9.177 709,955 -114,508 0.01% 6,515,583
2018-11-28 2018-11-26 9.259 824,463 +184,691 0.01% 7,633,436
2018-11-27 2018-11-23 9.259 639,772 -61,564 0.01% 5,923,442
2018-11-26 2018-11-22 9.340 701,336 +50,236 0.01% 6,550,403
2018-11-23 2018-11-21 9.259 651,100 -49,989 0.01% 6,028,324
2018-11-22 2018-11-20 9.421 701,089 +63,780 0.01% 6,605,036
2018-11-20 2018-11-16 9.584 637,309 -63,780 0.01% 6,107,677
2018-11-19 2018-11-15 9.665 701,089 -61,072 0.01% 6,775,856
2018-11-16 2018-11-14 9.584 762,161 -53,930 0.01% 7,304,202
2018-11-15 2018-11-13 9.421 816,091 +50,975 0.01% 7,688,482
2018-11-14 2018-11-12 9.340 765,116 +124,359 0.01% 7,146,101
2018-11-13 2018-11-09 9.421 640,757 -59,347 0.01% 6,036,641
2018-11-12 2018-11-08 9.665 700,104 +178,781 0.01% 6,766,336
2018-11-09 2018-11-07 9.421 521,323 -30,782 0.01% 4,911,441
2018-11-08 2018-11-06 9.421 552,105 -80,525 0.01% 5,201,441
2018-11-07 2018-11-05 9.259 632,630 +115,740 0.01% 5,857,316
2018-11-06 2018-11-02 9.340 516,890 +1,231 0.01% 4,827,697
2018-11-05 2018-11-01 9.340 515,659 -78,063 0.01% 4,816,200
2018-11-02 2018-10-31 9.665 593,722 +19,208 0.01% 5,738,180
2018-11-01 2018-10-30 9.665 574,514 +59,101 0.01% 5,552,539
2018-10-31 2018-10-29 9.665 515,413 -24,379 0.01% 4,981,342
2018-10-30 2018-10-26 9.259 539,792 -61,564 0.01% 4,997,759
2018-10-29 2018-10-25 9.259 601,356 -22,902 0.01% 5,567,760
2018-10-26 2018-10-24 9.177 624,258 +87,175 0.01% 5,729,103
2018-10-25 2018-10-23 9.340 537,083 -247,980 0.01% 5,016,297
2018-10-23 2018-10-19 9.421 785,063 +244,778 0.01% 7,396,164
2018-10-22 2018-10-18 9.421 540,285 -123,620 0.01% 5,090,084
2018-10-19 2018-10-16 9.340 663,905 +127,068 0.01% 6,200,801
2018-10-18 2018-10-15 9.340 536,837 -61,564 0.01% 5,014,000
2018-10-16 2018-10-12 9.421 598,401 +61,564 0.01% 5,637,601
2018-10-15 2018-10-11 8.934 536,837 -247,487 0.01% 4,796,000
2018-10-12 2018-10-10 9.340 784,324 +183,953 0.01% 7,325,502
2018-10-11 2018-10-09 9.177 600,371 -59,594 0.01% 5,509,881
2018-10-10 2018-10-08 9.259 659,965 +62,795 0.01% 6,110,402
2018-10-09 2018-10-05 9.259 597,170 +61,564 0.01% 5,529,004
2018-10-05 2018-10-03 9.340 535,606 -7,634 0.01% 5,002,502
2018-10-04 2018-10-02 9.340 543,240 -55,653 0.01% 5,073,803
2018-10-03 2018-09-28 9.259 598,893 -431,194 0.01% 5,544,956
2018-10-02 2018-09-27 9.502 1,030,087 +153,664 0.02% 9,788,222
2018-09-28 2018-09-26 9.584 876,423 +338,601 0.02% 8,399,236
2018-09-27 2018-09-24 9.584 537,822 -369,383 0.01% 5,154,240
2018-09-26 2018-09-21 9.584 907,205 +239,606 0.02% 8,694,237
2018-09-24 2018-09-20 9.584 667,599 -115,001 0.01% 6,397,963
2018-09-21 2018-09-19 9.584 782,600 +124,852 0.01% 7,500,080
2018-09-19 2018-09-17 9.502 657,748 -1,478 0.01% 6,250,135
2018-09-18 2018-09-14 9.421 659,226 +63,041 0.01% 6,210,640
2018-09-17 2018-09-13 9.421 596,185 -64,765 0.01% 5,616,724
2018-09-14 2018-09-12 9.340 660,950 -188,385 0.01% 6,173,202
2018-09-13 2018-09-11 9.502 849,335 -332,445 0.01% 8,070,657
2018-09-12 2018-09-10 9.584 1,181,780 -471,580 0.02% 11,325,638
2018-09-11 2018-09-07 9.340 1,653,360 -65,011 0.03% 15,442,205
2018-09-10 2018-09-06 8.690 1,718,371 +563,925 0.03% 14,932,920
2018-09-07 2018-09-05 8.365 1,154,446 +4,679 0.02% 9,657,281
2018-09-06 2018-09-04 8.934 1,149,767 +620,318 0.02% 10,271,800
2018-09-05 2018-09-03 9.584 529,449 -985 0.01% 5,073,997
2018-09-04 2018-08-31 9.746 530,434 -4,187 0.01% 5,169,596
2018-09-03 2018-08-30 9.990 534,621 +6,403 0.01% 5,340,663
2018-08-31 2018-08-29 10.233 528,218 -184,692 0.01% 5,405,399
2018-08-30 2018-08-28 10.152 712,910 +61,072 0.01% 7,237,503
2018-08-29 2018-08-27 10.152 651,838 -246,010 0.01% 6,617,497
2018-08-28 2018-08-24 10.152 897,848 +184,938 0.02% 9,115,004
2018-08-27 2018-08-23 10.233 712,910 -429,223 0.01% 7,295,403
2018-08-24 2018-08-22 10.233 1,142,133 -430,947 0.02% 11,687,759
2018-08-23 2018-08-21 10.314 1,573,080 +851,551 0.03% 16,225,518
2018-08-22 2018-08-20 10.233 721,529 -1,322,392 0.01% 7,383,604
2018-08-21 2018-08-17 10.071 2,043,921 +187,401 0.04% 20,584,002
2018-08-20 2018-08-16 9.908 1,856,520 -398,934 0.03% 18,395,157
2018-08-17 2018-08-15 9.990 2,255,454 +138,395 0.04% 22,531,138
2018-08-16 2018-08-14 10.314 2,117,059 -169,916 0.04% 21,836,384
2018-08-15 2018-08-13 10.477 2,286,975 +52,945 0.04% 23,960,460
2018-08-14 2018-08-10 10.558 2,234,030 +1,096,822 0.04% 23,587,200
2018-08-13 2018-08-09 10.396 1,137,208 +788,018 0.02% 11,822,080
2018-08-10 2018-08-08 10.233 349,190 0.01% 3,573,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top