History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 122,000 | +0 | 0.00% | 1,432,280 |
| 2025-10-13 | 2025-10-09 | 11.700 | 122,000 | +0 | 0.00% | 1,427,400 |
| 2025-10-10 | 2025-10-08 | 11.450 | 122,000 | +0 | 0.00% | 1,396,900 |
| 2025-10-09 | 2025-10-06 | 11.580 | 122,000 | +0 | 0.00% | 1,412,760 |
| 2025-10-08 | 2025-10-03 | 11.590 | 122,000 | +0 | 0.00% | 1,413,980 |
| 2025-10-06 | 2025-10-02 | 11.750 | 122,000 | +0 | 0.00% | 1,433,500 |
| 2025-10-03 | 2025-09-30 | 11.480 | 122,000 | +0 | 0.00% | 1,400,560 |
| 2025-10-02 | 2025-09-29 | 11.380 | 122,000 | +0 | 0.00% | 1,388,360 |
| 2025-09-30 | 2025-09-26 | 11.580 | 122,000 | +0 | 0.00% | 1,412,760 |
| 2025-09-29 | 2025-09-25 | 11.460 | 122,000 | +0 | 0.00% | 1,398,120 |
| 2025-09-26 | 2025-09-24 | 11.580 | 122,000 | +0 | 0.00% | 1,412,760 |
| 2025-09-25 | 2025-09-23 | 11.590 | 122,000 | +0 | 0.00% | 1,413,980 |
| 2025-09-24 | 2025-09-22 | 11.760 | 122,000 | +0 | 0.00% | 1,434,720 |
| 2025-09-23 | 2025-09-19 | 11.820 | 122,000 | +0 | 0.00% | 1,442,040 |
| 2025-09-22 | 2025-09-18 | 11.810 | 122,000 | -4,500 | 0.00% | 1,440,820 |
| 2025-09-05 | 2025-09-03 | 11.378 | 126,500 | +1,650 | 0.00% | 1,439,365 |
| 2025-09-01 | 2025-08-28 | 12.189 | 124,850 | -6,909 | 0.00% | 1,521,791 |
| 2025-08-25 | 2025-08-21 | 11.936 | 131,759 | -1,974 | 0.00% | 1,572,629 |
| 2025-08-21 | 2025-08-19 | 11.743 | 133,733 | +1,480 | 0.00% | 1,570,445 |
| 2025-08-19 | 2025-08-15 | 11.834 | 132,253 | +2,961 | 0.00% | 1,565,125 |
| 2025-08-04 | 2025-07-31 | 11.145 | 129,292 | +2,961 | 0.00% | 1,441,004 |
| 2025-07-31 | 2025-07-29 | 11.530 | 126,331 | +5,922 | 0.00% | 1,456,642 |
| 2025-07-17 | 2025-07-15 | 11.794 | 120,409 | -3,948 | 0.00% | 1,420,079 |
| 2025-07-15 | 2025-07-11 | 11.247 | 124,357 | +1,974 | 0.00% | 1,398,601 |
| 2025-07-11 | 2025-07-09 | 11.328 | 122,383 | +1,974 | 0.00% | 1,386,320 |
| 2025-05-23 | 2025-05-21 | 12.346 | 120,409 | +3,408 | 0.00% | 1,486,558 |
| 2025-05-20 | 2025-05-16 | 12.388 | 117,001 | -5,754 | 0.00% | 1,449,363 |
| 2025-05-06 | 2025-04-30 | 11.720 | 122,755 | -959 | 0.00% | 1,438,722 |
| 2025-03-28 | 2025-03-26 | 11.157 | 123,714 | +6,713 | 0.00% | 1,380,301 |
| 2025-03-05 | 2025-03-03 | 11.762 | 117,001 | -2,301 | 0.00% | 1,376,163 |
| 2025-03-03 | 2025-02-27 | 11.679 | 119,302 | +2,301 | 0.00% | 1,393,276 |
| 2025-02-21 | 2025-02-19 | 11.604 | 117,001 | -575 | 0.00% | 1,357,700 |
| 2025-02-20 | 2025-02-18 | 11.604 | 117,576 | -10,263 | 0.00% | 1,364,372 |
| 2024-12-27 | 2024-12-20 | 10.741 | 127,839 | -3,128 | 0.00% | 1,373,125 |
| 2024-09-19 | 2024-09-16 | 9.093 | 130,967 | -1,634 | 0.00% | 1,190,903 |
| 2024-05-23 | 2024-05-21 | 8.708 | 132,601 | -5,867 | 0.00% | 1,154,672 |
| 2024-02-22 | 2024-02-20 | 8.708 | 138,468 | -13,229 | 0.00% | 1,205,761 |
| 2023-11-27 | 2023-11-23 | 7.438 | 151,697 | +13,229 | 0.00% | 1,128,318 |
| 2023-11-24 | 2023-11-22 | 7.529 | 138,468 | -13,229 | 0.00% | 1,042,481 |
| 2023-08-18 | 2023-08-16 | 7.257 | 151,697 | +13,229 | 0.00% | 1,100,798 |
| 2023-08-02 | 2023-07-31 | 7.982 | 138,468 | -5,071 | 0.00% | 1,105,281 |
| 2023-07-10 | 2023-07-06 | 7.892 | 143,539 | +5,071 | 0.00% | 1,132,739 |
| 2023-05-16 | 2023-05-12 | 8.466 | 138,468 | -8,876 | 0.00% | 1,172,275 |
| 2023-05-12 | 2023-05-10 | 8.379 | 147,344 | +3,437 | 0.00% | 1,234,559 |
| 2023-03-30 | 2023-03-28 | 8.379 | 143,907 | -22,915 | 0.00% | 1,205,762 |
| 2023-03-21 | 2023-03-17 | 8.466 | 166,822 | -9,166 | 0.00% | 1,412,321 |
| 2023-03-17 | 2023-03-15 | 8.030 | 175,988 | +11,458 | 0.00% | 1,413,120 |
| 2023-03-16 | 2023-03-14 | 8.030 | 164,530 | +11,457 | 0.00% | 1,321,117 |
| 2023-01-18 | 2023-01-16 | 7.681 | 153,073 | -9,166 | 0.00% | 1,175,681 |
| 2023-01-16 | 2023-01-12 | 7.593 | 162,239 | +9,166 | 0.00% | 1,231,921 |
| 2022-07-21 | 2022-07-19 | 9.077 | 153,073 | -11,457 | 0.00% | 1,389,441 |
| 2022-05-16 | 2022-05-12 | 7.498 | 164,530 | -5,932 | 0.00% | 1,233,564 |
| 2022-04-06 | 2022-04-01 | 7.413 | 170,462 | -2,374 | 0.00% | 1,263,679 |
| 2022-03-17 | 2022-03-15 | 6.402 | 172,836 | -3,561 | 0.00% | 1,106,559 |
| 2022-03-16 | 2022-03-14 | 6.908 | 176,397 | -4,036 | 0.00% | 1,218,517 |
| 2022-03-02 | 2022-02-28 | 7.666 | 180,433 | -3,562 | 0.00% | 1,383,197 |
| 2022-02-23 | 2022-02-21 | 8.087 | 183,995 | -2,374 | 0.00% | 1,488,003 |
| 2022-02-18 | 2022-02-16 | 8.256 | 186,369 | -4,273 | 0.00% | 1,538,602 |
| 2021-12-28 | 2021-12-22 | 7.413 | 190,642 | +237 | 0.00% | 1,413,279 |
| 2021-12-09 | 2021-12-07 | 7.834 | 190,405 | +238 | 0.00% | 1,491,722 |
| 2021-12-02 | 2021-11-30 | 8.340 | 190,167 | -475 | 0.00% | 1,585,977 |
| 2021-12-01 | 2021-11-29 | 8.424 | 190,642 | +1,187 | 0.00% | 1,605,999 |
| 2021-11-30 | 2021-11-26 | 8.508 | 189,455 | -1,425 | 0.00% | 1,611,959 |
| 2021-11-24 | 2021-11-22 | 8.508 | 190,880 | -949 | 0.00% | 1,624,084 |
| 2021-11-23 | 2021-11-19 | 8.593 | 191,829 | -9,497 | 0.00% | 1,648,318 |
| 2021-11-22 | 2021-11-18 | 8.508 | 201,326 | -1,899 | 0.00% | 1,712,962 |
| 2021-11-19 | 2021-11-17 | 8.593 | 203,225 | +1,187 | 0.00% | 1,746,240 |
| 2021-11-18 | 2021-11-16 | 8.593 | 202,038 | -56,979 | 0.00% | 1,736,040 |
| 2021-11-16 | 2021-11-12 | 8.508 | 259,017 | +3,561 | 0.00% | 2,203,821 |
| 2021-11-15 | 2021-11-11 | 8.508 | 255,456 | +9,497 | 0.00% | 2,173,522 |
| 2021-11-10 | 2021-11-08 | 8.508 | 245,959 | +1,187 | 0.00% | 2,092,718 |
| 2021-09-08 | 2021-09-06 | 8.845 | 244,772 | -4,748 | 0.00% | 2,165,098 |
| 2021-08-06 | 2021-08-04 | 9.267 | 249,520 | -9,497 | 0.00% | 2,312,196 |
| 2021-08-04 | 2021-08-02 | 9.014 | 259,017 | -7,835 | 0.00% | 2,334,741 |
| 2021-08-03 | 2021-07-30 | 8.677 | 266,852 | -237 | 0.00% | 2,315,444 |
| 2021-07-30 | 2021-07-28 | 8.508 | 267,089 | -2,137 | 0.00% | 2,272,500 |
| 2021-07-29 | 2021-07-27 | 8.593 | 269,226 | +9,497 | 0.00% | 2,313,363 |
| 2021-07-23 | 2021-07-21 | 8.761 | 259,729 | +7,834 | 0.00% | 2,275,519 |
| 2021-07-15 | 2021-07-13 | 8.930 | 251,895 | +2,375 | 0.00% | 2,249,324 |
| 2021-06-07 | 2021-06-03 | 9.182 | 249,520 | -23,742 | 0.00% | 2,291,176 |
| 2021-05-17 | 2021-05-13 | 8.956 | 273,262 | +5,259 | 0.00% | 2,447,282 |
| 2021-05-13 | 2021-05-11 | 9.038 | 268,003 | +12,171 | 0.00% | 2,422,204 |
| 2021-05-11 | 2021-05-07 | 9.120 | 255,832 | -12,171 | 0.00% | 2,333,222 |
| 2021-05-10 | 2021-05-06 | 9.038 | 268,003 | +12,171 | 0.00% | 2,422,204 |
| 2021-05-07 | 2021-05-05 | 9.120 | 255,832 | +24,342 | 0.00% | 2,333,222 |
| 2021-05-06 | 2021-05-04 | 9.120 | 231,490 | +6,085 | 0.00% | 2,111,220 |
| 2021-05-05 | 2021-05-03 | 9.120 | 225,405 | +3,652 | 0.00% | 2,055,724 |
| 2021-05-03 | 2021-04-29 | 9.120 | 221,753 | +2,434 | 0.00% | 2,022,417 |
| 2021-04-30 | 2021-04-28 | 9.202 | 219,319 | +36,512 | 0.00% | 2,018,239 |
| 2021-04-27 | 2021-04-23 | 9.284 | 182,807 | +2,435 | 0.00% | 1,697,265 |
| 2021-04-21 | 2021-04-19 | 9.695 | 180,372 | -2,435 | 0.00% | 1,748,757 |
| 2021-03-24 | 2021-03-22 | 9.367 | 182,807 | +24,342 | 0.00% | 1,712,285 |
| 2021-03-15 | 2021-03-11 | 9.695 | 158,465 | -9,736 | 0.00% | 1,536,362 |
| 2021-03-10 | 2021-03-08 | 10.106 | 168,201 | +6,085 | 0.00% | 1,699,855 |
| 2021-03-03 | 2021-03-01 | 9.613 | 162,116 | +6,085 | 0.00% | 1,558,440 |
| 2021-03-01 | 2021-02-25 | 9.860 | 156,031 | -1,217 | 0.00% | 1,538,404 |
| 2021-02-24 | 2021-02-22 | 10.024 | 157,248 | +3,652 | 0.00% | 1,576,243 |
| 2021-02-22 | 2021-02-18 | 9.695 | 153,596 | +1,217 | 0.00% | 1,489,156 |
| 2021-02-10 | 2021-02-08 | 9.120 | 152,379 | +12,171 | 0.00% | 1,389,717 |
| 2021-02-09 | 2021-02-05 | 9.202 | 140,208 | -974 | 0.00% | 1,290,236 |
| 2021-02-08 | 2021-02-04 | 9.284 | 141,182 | +974 | 0.00% | 1,310,799 |
| 2021-02-01 | 2021-01-28 | 9.531 | 140,208 | -12,171 | 0.00% | 1,336,316 |
| 2021-01-29 | 2021-01-27 | 9.613 | 152,379 | +12,171 | 0.00% | 1,464,837 |
| 2021-01-26 | 2021-01-22 | 9.777 | 140,208 | -42,599 | 0.00% | 1,370,876 |
| 2021-01-25 | 2021-01-21 | 10.106 | 182,807 | +12,171 | 0.00% | 1,847,465 |
| 2021-01-21 | 2021-01-19 | 10.599 | 170,636 | +24,342 | 0.00% | 1,808,584 |
| 2021-01-20 | 2021-01-18 | 9.777 | 146,294 | -61,341 | 0.00% | 1,430,381 |
| 2021-01-13 | 2021-01-11 | 9.038 | 207,635 | +243 | 0.00% | 1,876,599 |
| 2021-01-07 | 2021-01-05 | 9.531 | 207,392 | +24,099 | 0.00% | 1,976,643 |
| 2021-01-06 | 2021-01-04 | 9.038 | 183,293 | -5,112 | 0.00% | 1,656,597 |
| 2020-12-21 | 2020-12-17 | 9.860 | 188,405 | +243 | 0.00% | 1,857,599 |
| 2020-12-10 | 2020-12-08 | 9.860 | 188,162 | +2,434 | 0.00% | 1,855,203 |
| 2020-12-01 | 2020-11-27 | 10.106 | 185,728 | -1,217 | 0.00% | 1,876,985 |
| 2020-11-30 | 2020-11-26 | 10.024 | 186,945 | +1,217 | 0.00% | 1,873,924 |
| 2020-11-26 | 2020-11-24 | 10.106 | 185,728 | +487 | 0.00% | 1,876,985 |
| 2020-11-24 | 2020-11-20 | 10.024 | 185,241 | +12,171 | 0.00% | 1,856,843 |
| 2020-11-20 | 2020-11-18 | 10.270 | 173,070 | +6,086 | 0.00% | 1,777,502 |
| 2020-11-19 | 2020-11-17 | 10.188 | 166,984 | +48,683 | 0.00% | 1,701,276 |
| 2020-11-16 | 2020-11-12 | 11.092 | 118,301 | -4,868 | 0.00% | 1,312,201 |
| 2020-11-13 | 2020-11-11 | 11.092 | 123,169 | +3,651 | 0.00% | 1,366,197 |
| 2020-11-12 | 2020-11-10 | 10.928 | 119,518 | -7,302 | 0.00% | 1,306,060 |
| 2020-11-05 | 2020-11-03 | 10.599 | 126,820 | -60,855 | 0.00% | 1,344,175 |
| 2020-10-30 | 2020-10-28 | 10.270 | 187,675 | +7,303 | 0.00% | 1,927,502 |
| 2020-10-23 | 2020-10-21 | 10.846 | 180,372 | +60,854 | 0.00% | 1,956,236 |
| 2020-10-21 | 2020-10-19 | 11.421 | 119,518 | -133,880 | 0.00% | 1,364,980 |
| 2020-10-07 | 2020-10-05 | 11.010 | 253,398 | +6,086 | 0.00% | 2,789,885 |
| 2020-09-28 | 2020-09-24 | 11.010 | 247,312 | +75,459 | 0.00% | 2,722,879 |
| 2020-09-25 | 2020-09-23 | 11.421 | 171,853 | +1,217 | 0.00% | 1,962,683 |
| 2020-09-22 | 2020-09-18 | 11.749 | 170,636 | +60,855 | 0.00% | 2,004,864 |
| 2020-09-14 | 2020-09-10 | 12.242 | 109,781 | +4,868 | 0.00% | 1,343,977 |
| 2020-09-11 | 2020-09-09 | 12.325 | 104,913 | -1,947 | 0.00% | 1,293,001 |
| 2020-09-10 | 2020-09-08 | 12.242 | 106,860 | +1,947 | 0.00% | 1,308,217 |
| 2020-09-08 | 2020-09-04 | 12.160 | 104,913 | +2,434 | 0.00% | 1,275,761 |
| 2020-09-03 | 2020-09-01 | 12.160 | 102,479 | +2,434 | 0.00% | 1,246,163 |
| 2020-08-28 | 2020-08-26 | 11.996 | 100,045 | -243 | 0.00% | 1,200,125 |
| 2020-08-24 | 2020-08-20 | 11.749 | 100,288 | +8,520 | 0.00% | 1,178,320 |
| 2020-08-19 | 2020-08-17 | 12.078 | 91,768 | -4,869 | 0.00% | 1,108,375 |
| 2020-08-18 | 2020-08-14 | 11.914 | 96,637 | -1,217 | 0.00% | 1,151,303 |
| 2020-08-17 | 2020-08-13 | 11.585 | 97,854 | +2,434 | 0.00% | 1,133,642 |
| 2020-08-14 | 2020-08-12 | 11.749 | 95,420 | +1,217 | 0.00% | 1,121,124 |
| 2020-08-12 | 2020-08-10 | 12.407 | 94,203 | +974 | 0.00% | 1,168,746 |
| 2020-08-11 | 2020-08-07 | 12.489 | 93,229 | -60,854 | 0.00% | 1,164,321 |
| 2020-08-10 | 2020-08-06 | 12.325 | 154,083 | -1,217 | 0.00% | 1,898,997 |
| 2020-08-06 | 2020-08-04 | 11.667 | 155,300 | +5,111 | 0.00% | 1,811,916 |
| 2020-07-28 | 2020-07-24 | 11.667 | 150,189 | +60,855 | 0.00% | 1,752,285 |
| 2020-07-27 | 2020-07-23 | 11.832 | 89,334 | +1,217 | 0.00% | 1,056,958 |
| 2020-07-23 | 2020-07-21 | 11.996 | 88,117 | -4,625 | 0.00% | 1,057,039 |
| 2020-07-22 | 2020-07-20 | 11.585 | 92,742 | -974 | 0.00% | 1,074,419 |
| 2020-07-21 | 2020-07-17 | 11.667 | 93,716 | +974 | 0.00% | 1,093,403 |
| 2020-07-17 | 2020-07-15 | 12.078 | 92,742 | -2,434 | 0.00% | 1,120,139 |
| 2020-07-16 | 2020-07-14 | 12.325 | 95,176 | +1,704 | 0.00% | 1,172,997 |
| 2020-07-15 | 2020-07-13 | 12.653 | 93,472 | +5,355 | 0.00% | 1,182,716 |
| 2020-07-14 | 2020-07-10 | 12.817 | 88,117 | +12,171 | 0.00% | 1,129,439 |
| 2020-07-08 | 2020-07-06 | 13.310 | 75,946 | -4,869 | 0.00% | 1,010,877 |
| 2020-07-07 | 2020-07-03 | 12.817 | 80,815 | -1,217 | 0.00% | 1,035,845 |
| 2020-07-03 | 2020-06-30 | 11.256 | 82,032 | +1,217 | 0.00% | 923,384 |
| 2020-07-02 | 2020-06-29 | 11.503 | 80,815 | +244 | 0.00% | 929,605 |
| 2020-06-26 | 2020-06-23 | 12.160 | 80,571 | +3,651 | 0.00% | 979,758 |
| 2020-05-29 | 2020-05-27 | 12.735 | 76,920 | +487 | 0.00% | 979,601 |
| 2020-05-26 | 2020-05-22 | 12.279 | 76,433 | +11,501 | 0.00% | 938,492 |
| 2020-05-25 | 2020-05-21 | 13.092 | 64,932 | -492 | 0.00% | 850,075 |
| 2020-05-21 | 2020-05-19 | 13.092 | 65,424 | +12,298 | 0.00% | 856,516 |
| 2020-05-04 | 2020-04-28 | 13.986 | 53,126 | -246 | 0.00% | 743,033 |
| 2020-04-29 | 2020-04-27 | 13.824 | 53,372 | +246 | 0.00% | 737,794 |
| 2020-04-22 | 2020-04-20 | 14.312 | 53,126 | -6,149 | 0.00% | 760,313 |
| 2020-04-08 | 2020-04-06 | 13.905 | 59,275 | +1,229 | 0.00% | 824,215 |
| 2020-04-02 | 2020-03-31 | 14.149 | 58,046 | -13,773 | 0.00% | 821,286 |
| 2020-04-01 | 2020-03-30 | 13.417 | 71,819 | +246 | 0.00% | 963,598 |
| 2020-03-31 | 2020-03-27 | 13.580 | 71,573 | -738 | 0.00% | 971,938 |
| 2020-03-30 | 2020-03-26 | 13.417 | 72,311 | +738 | 0.00% | 970,200 |
| 2020-03-27 | 2020-03-25 | 13.661 | 71,573 | +1,230 | 0.00% | 977,758 |
| 2020-03-24 | 2020-03-20 | 13.661 | 70,343 | -246 | 0.00% | 960,955 |
| 2020-03-23 | 2020-03-19 | 12.197 | 70,589 | +26,071 | 0.00% | 860,996 |
| 2020-03-20 | 2020-03-18 | 13.661 | 44,518 | +16,479 | 0.00% | 608,160 |
| 2020-03-18 | 2020-03-16 | 14.068 | 28,039 | +13,774 | 0.00% | 394,440 |
| 2020-03-17 | 2020-03-13 | 14.637 | 14,265 | -738 | 0.00% | 208,794 |
| 2020-03-16 | 2020-03-12 | 14.799 | 15,003 | +984 | 0.00% | 222,035 |
| 2020-03-13 | 2020-03-11 | 15.450 | 14,019 | -492 | 0.00% | 216,592 |
| 2020-03-12 | 2020-03-10 | 15.450 | 14,511 | -4,674 | 0.00% | 224,194 |
| 2020-03-11 | 2020-03-09 | 15.206 | 19,185 | -3,935 | 0.00% | 291,727 |
| 2020-03-10 | 2020-03-06 | 15.531 | 23,120 | +8,609 | 0.00% | 359,082 |
| 2020-03-09 | 2020-03-05 | 16.019 | 14,511 | +1,229 | 0.00% | 232,454 |
| 2020-03-04 | 2020-03-02 | 16.100 | 13,282 | -983 | 0.00% | 213,846 |
| 2020-03-03 | 2020-02-28 | 15.369 | 14,265 | +983 | 0.00% | 219,233 |
| 2020-02-28 | 2020-02-26 | 16.019 | 13,282 | +246 | 0.00% | 212,766 |
| 2020-02-26 | 2020-02-24 | 15.938 | 13,036 | -3,689 | 0.00% | 207,765 |
| 2020-02-25 | 2020-02-21 | 14.962 | 16,725 | +1,230 | 0.00% | 250,240 |
| 2020-02-10 | 2020-02-06 | 14.718 | 15,495 | -1,230 | 0.00% | 228,057 |
| 2020-02-06 | 2020-02-04 | 14.149 | 16,725 | -6,149 | 0.00% | 236,640 |
| 2020-02-05 | 2020-02-03 | 13.498 | 22,874 | -4,181 | 0.00% | 308,761 |
| 2020-02-04 | 2020-01-31 | 13.254 | 27,055 | +1,722 | 0.00% | 358,598 |
| 2020-01-31 | 2020-01-29 | 13.742 | 25,333 | -984 | 0.00% | 348,134 |
| 2020-01-30 | 2020-01-24 | 14.230 | 26,317 | +7,132 | 0.00% | 374,496 |
| 2020-01-29 | 2020-01-22 | 14.637 | 19,185 | -491 | 0.00% | 280,806 |
| 2020-01-22 | 2020-01-20 | 14.799 | 19,676 | -492 | 0.00% | 291,193 |
| 2020-01-21 | 2020-01-17 | 14.637 | 20,168 | -2,706 | 0.00% | 295,194 |
| 2020-01-20 | 2020-01-16 | 14.555 | 22,874 | +984 | 0.00% | 332,941 |
| 2020-01-17 | 2020-01-15 | 14.555 | 21,890 | +1,476 | 0.00% | 318,619 |
| 2020-01-14 | 2020-01-10 | 14.149 | 20,414 | -1,230 | 0.00% | 288,835 |
| 2020-01-13 | 2020-01-09 | 13.824 | 21,644 | -1,476 | 0.00% | 299,198 |
| 2020-01-08 | 2020-01-06 | 13.661 | 23,120 | +1,476 | 0.00% | 315,842 |
| 2020-01-07 | 2020-01-03 | 13.824 | 21,644 | +6,149 | 0.00% | 299,198 |
| 2020-01-03 | 2019-12-31 | 13.986 | 15,495 | -492 | 0.00% | 216,717 |
| 2020-01-02 | 2019-12-27 | 13.905 | 15,987 | -984 | 0.00% | 222,298 |
| 2019-12-30 | 2019-12-24 | 13.742 | 16,971 | +1,476 | 0.00% | 233,221 |
| 2019-12-19 | 2019-12-17 | 14.068 | 15,495 | -738 | 0.00% | 217,977 |
| 2019-12-18 | 2019-12-16 | 13.417 | 16,233 | +738 | 0.00% | 217,799 |
| 2019-12-17 | 2019-12-13 | 13.580 | 15,495 | +2,459 | 0.00% | 210,417 |
| 2019-11-25 | 2019-11-21 | 13.254 | 13,036 | +1,230 | 0.00% | 172,784 |
| 2019-10-28 | 2019-10-24 | 13.580 | 11,806 | +1,230 | 0.00% | 160,322 |
| 2019-10-18 | 2019-10-16 | 13.905 | 10,576 | -2,460 | 0.00% | 147,059 |
| 2019-09-30 | 2019-09-26 | 14.555 | 13,036 | -3,689 | 0.00% | 189,745 |
| 2019-09-13 | 2019-09-11 | 14.881 | 16,725 | -738 | 0.00% | 248,880 |
| 2019-09-09 | 2019-09-05 | 15.125 | 17,463 | +2,460 | 0.00% | 264,122 |
| 2019-09-06 | 2019-09-04 | 15.125 | 15,003 | +738 | 0.00% | 226,915 |
| 2019-08-30 | 2019-08-28 | 14.393 | 14,265 | -492 | 0.00% | 205,314 |
| 2019-08-29 | 2019-08-27 | 14.555 | 14,757 | +492 | 0.00% | 214,795 |
| 2019-08-28 | 2019-08-26 | 14.718 | 14,265 | -1,968 | 0.00% | 209,953 |
| 2019-08-27 | 2019-08-23 | 14.881 | 16,233 | +2,705 | 0.00% | 241,559 |
| 2019-08-26 | 2019-08-22 | 14.962 | 13,528 | +2,952 | 0.00% | 202,406 |
| 2019-08-21 | 2019-08-19 | 15.125 | 10,576 | -1,230 | 0.00% | 159,958 |
| 2019-08-19 | 2019-08-15 | 14.962 | 11,806 | +1,230 | 0.00% | 176,642 |
| 2019-08-13 | 2019-08-09 | 15.531 | 10,576 | -2,460 | 0.00% | 164,258 |
| 2019-08-07 | 2019-08-05 | 15.450 | 13,036 | +492 | 0.00% | 201,405 |
| 2019-08-02 | 2019-07-31 | 16.588 | 12,544 | -2,459 | 0.00% | 208,084 |
| 2019-07-11 | 2019-07-09 | 17.239 | 15,003 | -1,230 | 0.00% | 258,635 |
| 2019-07-08 | 2019-07-04 | 17.808 | 16,233 | -2,460 | 0.00% | 289,078 |
| 2019-07-05 | 2019-07-03 | 17.483 | 18,693 | +2,460 | 0.00% | 326,806 |
| 2019-06-26 | 2019-06-24 | 16.914 | 16,233 | +2,459 | 0.00% | 274,558 |
| 2019-06-25 | 2019-06-21 | 17.076 | 13,774 | -2,459 | 0.00% | 235,208 |
| 2019-06-17 | 2019-06-13 | 15.694 | 16,233 | -2,460 | 0.00% | 254,759 |
| 2019-06-14 | 2019-06-12 | 15.613 | 18,693 | +2,460 | 0.00% | 291,845 |
| 2019-06-12 | 2019-06-10 | 15.775 | 16,233 | -2,460 | 0.00% | 256,079 |
| 2019-06-11 | 2019-06-06 | 15.531 | 18,693 | -61,489 | 0.00% | 290,325 |
| 2019-06-10 | 2019-06-05 | 16.182 | 80,182 | +2,460 | 0.00% | 1,297,486 |
| 2019-06-06 | 2019-06-04 | 15.450 | 77,722 | -2,460 | 0.00% | 1,200,799 |
| 2019-06-05 | 2019-06-03 | 14.881 | 80,182 | -1,229 | 0.00% | 1,193,166 |
| 2019-06-04 | 2019-05-31 | 14.312 | 81,411 | -3,690 | 0.00% | 1,165,114 |
| 2019-06-03 | 2019-05-30 | 14.555 | 85,101 | +3,690 | 0.00% | 1,238,684 |
| 2019-05-30 | 2019-05-28 | 14.718 | 81,411 | -3,690 | 0.00% | 1,198,214 |
| 2019-05-29 | 2019-05-27 | 14.312 | 85,101 | +3,690 | 0.00% | 1,217,924 |
| 2019-05-28 | 2019-05-24 | 13.661 | 81,411 | -3,444 | 0.00% | 1,112,154 |
| 2019-05-27 | 2019-05-23 | 13.986 | 84,855 | +4,919 | 0.00% | 1,186,803 |
| 2019-05-24 | 2019-05-22 | 14.637 | 79,936 | -1,229 | 0.00% | 1,170,005 |
| 2019-05-23 | 2019-05-21 | 14.393 | 81,165 | -4,182 | 0.00% | 1,168,194 |
| 2019-05-22 | 2019-05-20 | 14.312 | 85,347 | +3,444 | 0.00% | 1,221,444 |
| 2019-05-21 | 2019-05-17 | 15.287 | 81,903 | +66,900 | 0.00% | 1,252,075 |
| 2019-05-20 | 2019-05-16 | 16.344 | 15,003 | +1,229 | 0.00% | 245,215 |
| 2019-05-09 | 2019-05-07 | 16.995 | 13,774 | -3,935 | 0.00% | 234,088 |
| 2019-05-08 | 2019-05-06 | 16.914 | 17,709 | +3,935 | 0.00% | 299,523 |
| 2019-05-03 | 2019-04-30 | 17.239 | 13,774 | +1,230 | 0.00% | 237,448 |
| 2019-04-29 | 2019-04-25 | 17.462 | 12,544 | -15 | 0.00% | 219,038 |
| 2019-04-08 | 2019-04-03 | 15.756 | 12,559 | -493 | 0.00% | 197,880 |
| 2019-03-07 | 2019-03-05 | 14.781 | 13,052 | +493 | 0.00% | 192,927 |
| 2019-03-05 | 2019-03-01 | 15.350 | 12,559 | +2,463 | 0.00% | 192,780 |
| 2019-02-25 | 2019-02-21 | 15.837 | 10,096 | +3,693 | 0.00% | 159,892 |
| 2019-02-21 | 2019-02-19 | 15.025 | 6,403 | -1,231 | 0.00% | 96,205 |
| 2019-02-12 | 2019-02-08 | 13.157 | 7,634 | -9,358 | 0.00% | 100,441 |
| 2019-02-08 | 2019-01-31 | 13.644 | 16,992 | +1,970 | 0.00% | 231,845 |
| 2019-02-01 | 2019-01-30 | 13.563 | 15,022 | +8,619 | 0.00% | 203,746 |
| 2019-01-31 | 2019-01-29 | 13.319 | 6,403 | +1,232 | 0.00% | 85,285 |
| 2019-01-25 | 2019-01-23 | 13.644 | 5,171 | -247 | 0.00% | 70,555 |
| 2019-01-02 | 2018-12-27 | 11.858 | 5,418 | -246 | 0.00% | 64,244 |
| 2018-12-28 | 2018-12-24 | 12.264 | 5,664 | -1,231 | 0.00% | 69,462 |
| 2018-12-19 | 2018-12-17 | 11.370 | 6,895 | -493 | 0.00% | 78,398 |
| 2018-12-14 | 2018-12-12 | 11.127 | 7,388 | -21,424 | 0.00% | 82,204 |
| 2018-12-13 | 2018-12-11 | 10.396 | 28,812 | +21,671 | 0.00% | 299,521 |
| 2018-12-07 | 2018-12-05 | 9.665 | 7,141 | -4,926 | 0.00% | 69,016 |
| 2018-12-06 | 2018-12-04 | 9.746 | 12,067 | +4,926 | 0.00% | 117,605 |
| 2018-12-05 | 2018-12-03 | 9.746 | 7,141 | -11,082 | 0.00% | 69,596 |
| 2018-12-04 | 2018-11-30 | 9.421 | 18,223 | -2,462 | 0.00% | 171,681 |
| 2018-12-03 | 2018-11-29 | 9.340 | 20,685 | +4,925 | 0.00% | 193,196 |
| 2018-11-30 | 2018-11-28 | 9.421 | 15,760 | -4,925 | 0.00% | 148,477 |
| 2018-11-27 | 2018-11-23 | 9.259 | 20,685 | +2,462 | 0.00% | 191,516 |
| 2018-11-22 | 2018-11-20 | 9.421 | 18,223 | +3,694 | 0.00% | 171,681 |
| 2018-11-20 | 2018-11-16 | 9.584 | 14,529 | +3,694 | 0.00% | 139,239 |
| 2018-11-19 | 2018-11-15 | 9.665 | 10,835 | -2,463 | 0.00% | 104,718 |
| 2018-11-16 | 2018-11-14 | 9.584 | 13,298 | -4,925 | 0.00% | 127,442 |
| 2018-11-15 | 2018-11-13 | 9.421 | 18,223 | +2,463 | 0.00% | 171,681 |
| 2018-11-13 | 2018-11-09 | 9.421 | 15,760 | +8,619 | 0.00% | 148,477 |
| 2018-11-12 | 2018-11-08 | 9.665 | 7,141 | -3,694 | 0.00% | 69,016 |
| 2018-11-08 | 2018-11-06 | 9.421 | 10,835 | +3,694 | 0.00% | 102,078 |
| 2018-10-29 | 2018-10-25 | 9.259 | 7,141 | -2,955 | 0.00% | 66,116 |
| 2018-10-25 | 2018-10-23 | 9.340 | 10,096 | -7,388 | 0.00% | 94,296 |
| 2018-10-23 | 2018-10-19 | 9.421 | 17,484 | -42,356 | 0.00% | 164,719 |
| 2018-10-22 | 2018-10-18 | 9.421 | 59,840 | +985 | 0.00% | 563,759 |
| 2018-10-19 | 2018-10-16 | 9.340 | 58,855 | -123,128 | 0.00% | 549,699 |
| 2018-10-16 | 2018-10-12 | 9.421 | 181,983 | +123,128 | 0.00% | 1,714,482 |
| 2018-09-27 | 2018-09-24 | 9.584 | 58,855 | +17,238 | 0.00% | 564,039 |
| 2018-09-26 | 2018-09-21 | 9.584 | 41,617 | -19,701 | 0.00% | 398,838 |
| 2018-09-24 | 2018-09-20 | 9.584 | 61,318 | +2,463 | 0.00% | 587,644 |
| 2018-09-20 | 2018-09-18 | 9.502 | 58,855 | +9,850 | 0.00% | 559,259 |
| 2018-09-19 | 2018-09-17 | 9.502 | 49,005 | -3,447 | 0.00% | 465,661 |
| 2018-09-18 | 2018-09-14 | 9.421 | 52,452 | +3,447 | 0.00% | 494,156 |
| 2018-09-17 | 2018-09-13 | 9.421 | 49,005 | +9,112 | 0.00% | 461,681 |
| 2018-09-14 | 2018-09-12 | 9.340 | 39,893 | +7,387 | 0.00% | 372,596 |
| 2018-09-13 | 2018-09-11 | 9.502 | 32,506 | +2,463 | 0.00% | 308,883 |
| 2018-09-12 | 2018-09-10 | 9.584 | 30,043 | +4,186 | 0.00% | 287,918 |
| 2018-09-11 | 2018-09-07 | 9.340 | 25,857 | +6,403 | 0.00% | 241,502 |
| 2018-09-10 | 2018-09-06 | 8.690 | 19,454 | +6,156 | 0.00% | 169,058 |
| 2018-09-07 | 2018-09-05 | 8.365 | 13,298 | +6,157 | 0.00% | 111,242 |
| 2018-08-29 | 2018-08-27 | 10.152 | 7,141 | -61,564 | 0.00% | 72,496 |
| 2018-08-22 | 2018-08-20 | 10.233 | 68,705 | +61,564 | 0.00% | 703,077 |
| 2018-08-15 | 2018-08-13 | 10.477 | 7,141 | -1,478 | 0.00% | 74,816 |
| 2018-08-14 | 2018-08-10 | 10.558 | 8,619 | +1,231 | 0.00% | 91,001 |
| 2018-08-10 | 2018-08-08 | 10.233 | 7,388 | 0.00% | 75,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy