History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 10,642,200 +0 0.23% 124,939,428
2025-10-13 2025-10-09 11.700 10,642,200 +0 0.23% 124,513,740
2025-10-10 2025-10-08 11.450 10,642,200 -603,000 0.23% 121,853,190
2025-10-09 2025-10-06 11.580 11,245,200 -1,000 0.24% 130,219,416
2025-10-08 2025-10-03 11.590 11,246,200 -5,000 0.24% 130,343,458
2025-10-06 2025-10-02 11.750 11,251,200 +828,500 0.24% 132,201,600
2025-10-03 2025-09-30 11.480 10,422,700 +198,000 0.22% 119,652,596
2025-10-02 2025-09-29 11.380 10,224,700 -283,000 0.22% 116,357,086
2025-09-30 2025-09-26 11.580 10,507,700 +804,500 0.23% 121,679,166
2025-09-29 2025-09-25 11.460 9,703,200 -688,500 0.21% 111,198,672
2025-09-25 2025-09-23 11.590 10,391,700 -2,000 0.22% 120,439,803
2025-09-24 2025-09-22 11.760 10,393,700 +20,000 0.22% 122,229,912
2025-09-23 2025-09-19 11.820 10,373,700 +13,000 0.22% 122,617,134
2025-09-22 2025-09-18 11.810 10,360,700 +743,000 0.22% 122,359,867
2025-09-19 2025-09-17 11.580 9,617,700 -14,500 0.21% 111,372,966
2025-09-18 2025-09-16 11.480 9,632,200 +20,000 0.21% 110,577,656
2025-09-17 2025-09-15 11.400 9,612,200 -34,000 0.21% 109,579,080
2025-09-16 2025-09-12 11.420 9,646,200 -270,800 0.21% 110,159,604
2025-09-15 2025-09-11 11.630 9,917,000 +720,000 0.21% 115,334,710
2025-09-12 2025-09-10 11.270 9,197,000 +430,000 0.20% 103,650,190
2025-09-11 2025-09-09 11.190 8,767,000 +45,000 0.19% 98,102,730
2025-09-10 2025-09-08 11.290 8,722,000 +678,000 0.19% 98,471,380
2025-09-09 2025-09-05 11.080 8,044,000 -12,000 0.17% 89,127,520
2025-09-08 2025-09-04 11.307 8,056,000 -112,000 0.17% 91,092,865
2025-09-05 2025-09-03 11.378 8,168,000 -283,333 0.18% 92,938,614
2025-09-04 2025-09-02 11.611 8,451,333 -492,987 0.18% 98,131,975
2025-09-03 2025-09-01 11.774 8,944,320 -390,836 0.19% 105,306,254
2025-09-02 2025-08-29 11.895 9,335,156 -39,478 0.20% 111,042,795
2025-09-01 2025-08-28 12.189 9,374,634 +98,696 0.20% 114,266,956
2025-08-29 2025-08-27 11.926 9,275,938 +19,739 0.20% 110,620,345
2025-08-27 2025-08-25 11.986 9,256,199 -14,311 0.20% 110,947,657
2025-08-26 2025-08-22 11.936 9,270,510 +19,739 0.20% 110,649,543
2025-08-25 2025-08-21 11.936 9,250,771 +488,545 0.20% 110,413,946
2025-08-22 2025-08-20 11.763 8,762,226 -9,869 0.19% 103,073,584
2025-08-21 2025-08-19 11.743 8,772,095 -128,305 0.19% 103,011,917
2025-08-20 2025-08-18 11.784 8,900,400 +22,700 0.19% 104,879,341
2025-08-19 2025-08-15 11.834 8,877,700 -148,044 0.19% 105,061,601
2025-08-14 2025-08-12 11.865 9,025,744 -246,740 0.20% 107,087,952
2025-08-13 2025-08-11 11.956 9,272,484 -88,826 0.20% 110,861,004
2025-08-12 2025-08-08 11.905 9,361,310 +369,123 0.20% 111,448,750
2025-08-11 2025-08-07 11.743 8,992,187 +394,784 0.20% 105,596,488
2025-08-08 2025-08-06 11.561 8,597,403 +195,418 0.19% 99,392,505
2025-08-07 2025-08-05 11.581 8,401,985 +772,295 0.18% 97,303,585
2025-08-06 2025-08-04 11.155 7,629,690 +80,931 0.17% 85,112,808
2025-08-05 2025-08-01 11.085 7,548,759 -732,324 0.16% 83,674,590
2025-08-04 2025-07-31 11.145 8,281,083 -371,590 0.18% 92,295,501
2025-08-01 2025-07-30 11.429 8,652,673 -139,655 0.19% 98,891,758
2025-07-31 2025-07-29 11.530 8,792,328 +98,696 0.19% 101,378,731
2025-07-30 2025-07-28 11.713 8,693,632 -170,349 0.19% 101,826,261
2025-07-28 2025-07-24 11.936 8,863,981 -276,842 0.19% 105,797,356
2025-07-25 2025-07-23 12.017 9,140,823 -19,739 0.20% 109,842,573
2025-07-24 2025-07-22 12.118 9,160,562 +78,956 0.20% 111,007,931
2025-07-23 2025-07-21 11.915 9,081,606 -416,990 0.20% 108,210,820
2025-07-22 2025-07-18 12.361 9,498,596 -99,683 0.21% 117,414,019
2025-07-21 2025-07-17 12.138 9,598,279 +371,097 0.21% 116,506,699
2025-07-18 2025-07-16 11.895 9,227,182 -9,376 0.20% 109,758,432
2025-07-17 2025-07-15 11.794 9,236,558 +588,721 0.20% 108,934,100
2025-07-16 2025-07-14 11.348 8,647,837 +98,696 0.19% 98,135,520
2025-07-11 2025-07-09 11.328 8,549,141 -391,329 0.19% 96,842,277
2025-07-10 2025-07-08 11.348 8,940,470 -11,351 0.19% 101,456,314
2025-07-09 2025-07-07 11.429 8,951,821 +197,392 0.19% 102,310,733
2025-07-08 2025-07-04 11.530 8,754,429 -4,934 0.19% 100,941,742
2025-07-04 2025-07-02 11.449 8,759,363 +218,118 0.19% 100,288,625
2025-07-03 2025-06-30 11.368 8,541,245 -98,696 0.19% 97,098,997
2025-07-02 2025-06-27 11.470 8,639,941 -29,609 0.19% 99,096,408
2025-06-30 2025-06-26 11.429 8,669,550 -281,284 0.19% 99,084,646
2025-06-27 2025-06-25 11.551 8,950,834 +6,909 0.19% 103,387,745
2025-06-26 2025-06-24 11.632 8,943,925 +10,857 0.19% 104,032,910
2025-06-25 2025-06-23 11.571 8,933,068 -98,696 0.19% 103,363,558
2025-06-23 2025-06-19 11.530 9,031,764 -37,505 0.20% 104,139,515
2025-06-20 2025-06-18 11.733 9,069,269 -298,061 0.20% 106,409,782
2025-06-19 2025-06-17 11.774 9,367,330 -197,392 0.20% 110,286,577
2025-06-18 2025-06-16 11.915 9,564,722 +392,810 0.21% 113,967,332
2025-06-17 2025-06-13 11.591 9,171,912 -234,897 0.20% 106,313,058
2025-06-13 2025-06-11 11.956 9,406,809 +95,735 0.20% 112,466,982
2025-06-11 2025-06-09 11.753 9,311,074 +394,784 0.20% 109,435,563
2025-06-10 2025-06-06 11.571 8,916,290 -31,583 0.19% 103,169,422
2025-06-06 2025-06-04 11.611 8,947,873 +1,974 0.19% 103,897,510
2025-06-05 2025-06-03 11.774 8,945,899 +315,827 0.19% 105,324,845
2025-06-04 2025-06-02 11.774 8,630,072 -197,392 0.19% 101,606,445
2025-06-02 2025-05-29 11.915 8,827,464 +195,418 0.19% 105,182,620
2025-05-29 2025-05-27 11.814 8,632,046 +148,044 0.19% 101,979,530
2025-05-28 2025-05-26 11.733 8,484,002 -98,696 0.18% 99,542,841
2025-05-27 2025-05-23 11.692 8,582,698 -98,696 0.19% 100,352,997
2025-05-26 2025-05-22 12.304 8,681,394 -116,461 0.19% 106,817,583
2025-05-23 2025-05-21 12.346 8,797,855 +244,622 0.19% 108,617,493
2025-05-22 2025-05-20 12.408 8,553,233 -95,902 0.19% 106,132,534
2025-05-21 2025-05-19 12.408 8,649,135 -134,263 0.19% 107,322,531
2025-05-20 2025-05-16 12.388 8,783,398 +146,730 0.20% 108,805,356
2025-05-19 2025-05-15 12.096 8,636,668 -528,421 0.19% 104,466,125
2025-05-16 2025-05-14 12.221 9,165,089 -19,180 0.20% 112,004,525
2025-05-15 2025-05-13 12.012 9,184,269 -959 0.21% 110,323,580
2025-05-13 2025-05-09 12.054 9,185,228 -2,877 0.21% 110,718,207
2025-05-12 2025-05-08 11.971 9,188,105 -153,444 0.21% 109,986,431
2025-05-09 2025-05-07 12.012 9,341,549 +282,912 0.21% 112,212,864
2025-05-08 2025-05-06 11.908 9,058,637 -9,591 0.20% 107,869,889
2025-05-06 2025-04-30 11.720 9,068,228 -77,680 0.20% 106,282,072
2025-05-02 2025-04-29 11.595 9,145,908 -4,796 0.20% 106,048,099
2025-04-29 2025-04-25 11.574 9,150,704 -95,902 0.20% 105,912,875
2025-04-25 2025-04-23 11.407 9,246,606 +9,590 0.21% 105,480,200
2025-04-24 2025-04-22 11.512 9,237,016 +959 0.21% 106,333,973
2025-04-22 2025-04-16 11.470 9,236,057 +228,727 0.21% 105,937,705
2025-04-17 2025-04-15 11.345 9,007,330 -370,182 0.20% 102,187,139
2025-04-15 2025-04-11 11.136 9,377,512 +326,067 0.21% 104,431,172
2025-04-14 2025-04-10 10.949 9,051,445 +9,590 0.20% 99,101,103
2025-04-11 2025-04-09 10.886 9,041,855 +278,117 0.20% 98,430,413
2025-04-10 2025-04-08 10.740 8,763,738 +1,271,184 0.20% 94,123,459
2025-04-09 2025-04-07 10.678 7,492,554 -481,429 0.17% 80,002,049
2025-04-07 2025-04-02 11.428 7,973,983 +258,936 0.18% 91,129,110
2025-04-03 2025-04-01 11.157 7,715,047 +705,361 0.17% 86,078,289
2025-04-02 2025-03-31 10.907 7,009,686 +1,918 0.16% 76,454,230
2025-04-01 2025-03-28 11.345 7,007,768 +521,708 0.16% 79,502,335
2025-03-28 2025-03-26 11.157 6,486,060 +47,951 0.14% 72,366,240
2025-03-26 2025-03-24 11.324 6,438,109 +71,927 0.14% 72,905,354
2025-03-25 2025-03-21 11.387 6,366,182 -4,795 0.14% 72,489,142
2025-03-24 2025-03-20 11.553 6,370,977 +7,672 0.14% 73,606,653
2025-03-21 2025-03-19 11.699 6,363,305 +2,877 0.14% 74,446,943
2025-03-20 2025-03-18 11.887 6,360,428 +303,914 0.14% 75,607,080
2025-03-19 2025-03-17 12.763 6,056,514 -271,403 0.14% 77,299,274
2025-03-18 2025-03-14 12.784 6,327,917 +4,795 0.14% 80,895,156
2025-03-17 2025-03-13 12.784 6,323,122 -78,640 0.14% 80,833,857
2025-03-14 2025-03-12 12.742 6,401,762 +222,014 0.14% 81,572,167
2025-03-12 2025-03-10 12.221 6,179,748 +134,263 0.14% 75,521,333
2025-03-11 2025-03-07 12.200 6,045,485 +262,580 0.14% 73,754,459
2025-03-10 2025-03-06 11.762 5,782,905 -3,260 0.13% 68,018,403
2025-03-05 2025-03-03 11.762 5,786,165 +99,738 0.13% 68,056,747
2025-03-04 2025-02-28 11.512 5,686,427 +294,420 0.13% 65,460,574
2025-03-03 2025-02-27 11.679 5,392,007 -11,700 0.12% 62,970,877
2025-02-28 2025-02-26 11.720 5,403,707 +4,219 0.12% 63,332,900
2025-02-27 2025-02-25 11.908 5,399,488 +43,924 0.12% 64,296,888
2025-02-26 2025-02-24 12.617 5,355,564 +51,020 0.12% 67,571,235
2025-02-25 2025-02-21 12.429 5,304,544 +1,534 0.12% 65,931,899
2025-02-24 2025-02-20 12.388 5,303,010 +94,943 0.12% 65,691,648
2025-02-21 2025-02-19 11.604 5,208,067 -44,115 0.12% 60,435,297
2025-02-20 2025-02-18 11.604 5,252,182 -459,468 0.12% 60,947,215
2025-02-19 2025-02-17 11.508 5,711,650 +85,504 0.12% 65,731,200
2025-02-18 2025-02-14 11.604 5,626,146 -20,021 0.12% 65,286,757
2025-02-17 2025-02-13 11.412 5,646,167 -6,256 0.12% 64,436,124
2025-02-14 2025-02-12 11.508 5,652,423 +357,656 0.12% 65,049,600
2025-02-13 2025-02-11 11.316 5,294,767 -2,086 0.11% 59,918,039
2025-02-12 2025-02-10 11.125 5,296,853 +109,487 0.11% 58,925,685
2025-02-11 2025-02-07 11.029 5,187,366 +431,272 0.11% 57,210,199
2025-02-10 2025-02-06 10.933 4,756,094 +2,086 0.10% 51,997,685
2025-02-07 2025-02-05 10.741 4,754,008 -25,026 0.10% 51,063,039
2025-02-05 2025-02-03 10.837 4,779,034 -217,930 0.10% 51,790,165
2025-02-04 2025-01-28 10.741 4,996,964 -3,128 0.10% 53,672,642
2025-02-03 2025-01-24 10.933 5,000,092 -40,666 0.10% 54,665,280
2025-01-27 2025-01-23 10.837 5,040,758 -20,855 0.10% 54,626,455
2025-01-24 2025-01-22 10.741 5,061,613 -10,427 0.10% 54,367,040
2025-01-23 2025-01-21 10.837 5,072,040 -47,966 0.10% 54,965,457
2025-01-22 2025-01-20 10.645 5,120,006 -10,427 0.11% 54,503,222
2025-01-21 2025-01-17 10.741 5,130,433 -200,204 0.11% 55,106,239
2025-01-17 2025-01-15 10.549 5,330,637 +208,546 0.11% 56,234,200
2025-01-14 2025-01-10 10.453 5,122,091 -104,273 0.11% 53,542,977
2025-01-13 2025-01-09 10.741 5,226,364 -1,877 0.11% 56,136,639
2025-01-10 2025-01-08 10.741 5,228,241 +208,546 0.11% 56,156,800
2025-01-08 2025-01-06 10.645 5,019,695 -10,428 0.10% 53,435,397
2025-01-06 2025-01-02 10.837 5,030,123 -5,213 0.10% 54,511,204
2025-01-03 2024-12-31 10.741 5,035,336 -10,428 0.10% 54,084,797
2025-01-02 2024-12-27 10.933 5,045,764 -20,854 0.10% 55,164,605
2024-12-30 2024-12-24 10.933 5,066,618 +232,528 0.10% 55,392,599
2024-12-27 2024-12-20 10.741 4,834,090 -300,305 0.10% 51,923,204
2024-12-23 2024-12-19 10.837 5,134,395 -213,760 0.11% 55,641,195
2024-12-20 2024-12-18 10.741 5,348,155 +197,076 0.11% 57,444,802
2024-12-19 2024-12-17 10.357 5,151,079 +28,154 0.11% 53,351,999
2024-12-18 2024-12-16 10.453 5,122,925 +198,744 0.11% 53,551,695
2024-12-17 2024-12-13 10.262 4,924,181 -20,438 0.10% 50,529,676
2024-12-16 2024-12-12 10.357 4,944,619 +3,545 0.10% 51,213,602
2024-12-13 2024-12-11 10.262 4,941,074 -10,427 0.10% 50,703,024
2024-12-12 2024-12-10 10.166 4,951,501 +14,181 0.10% 50,335,161
2024-12-11 2024-12-09 10.262 4,937,320 -1,460 0.10% 50,664,503
2024-12-10 2024-12-06 10.262 4,938,780 +93,846 0.10% 50,679,484
2024-12-09 2024-12-05 9.974 4,844,934 -17,309 0.10% 48,322,560
2024-12-06 2024-12-04 9.878 4,862,243 -15,433 0.10% 48,028,897
2024-12-05 2024-12-03 9.782 4,877,676 +117,829 0.10% 47,713,563
2024-12-04 2024-12-02 9.782 4,759,847 +246,084 0.10% 46,560,957
2024-12-03 2024-11-29 9.782 4,513,763 -1,043 0.09% 44,153,756
2024-11-29 2024-11-27 9.878 4,514,806 -10,427 0.09% 44,596,939
2024-11-27 2024-11-25 9.590 4,525,233 -576,629 0.09% 43,397,996
2024-11-26 2024-11-22 9.782 5,101,862 -6,257 0.10% 49,906,557
2024-11-25 2024-11-21 9.878 5,108,119 -208,545 0.10% 50,457,643
2024-11-21 2024-11-19 9.782 5,316,664 +58,809 0.11% 52,007,756
2024-11-20 2024-11-18 9.686 5,257,855 -9,384 0.11% 50,928,245
2024-11-18 2024-11-14 9.878 5,267,239 -156,409 0.11% 52,029,419
2024-11-15 2024-11-13 9.974 5,423,648 +190,819 0.11% 54,094,556
2024-11-14 2024-11-12 9.686 5,232,829 -834 0.11% 50,685,840
2024-11-13 2024-11-11 9.878 5,233,663 -10,427 0.11% 51,697,758
2024-11-12 2024-11-08 9.974 5,244,090 -4,171 0.11% 52,303,675
2024-11-11 2024-11-07 9.974 5,248,261 +10,427 0.11% 52,345,276
2024-11-08 2024-11-06 10.070 5,237,834 -161,623 0.11% 52,743,599
2024-11-07 2024-11-05 10.262 5,399,457 +156,409 0.11% 55,406,739
2024-11-06 2024-11-04 10.166 5,243,048 -2,085 0.11% 53,298,922
2024-11-04 2024-10-31 10.070 5,245,133 +208,545 0.11% 52,817,098
2024-11-01 2024-10-30 10.166 5,036,588 -161,622 0.10% 51,200,125
2024-10-31 2024-10-29 10.357 5,198,210 +2,085 0.11% 53,840,155
2024-10-30 2024-10-28 10.357 5,196,125 -78,205 0.11% 53,818,560
2024-10-29 2024-10-25 10.357 5,274,330 +10,428 0.11% 54,628,564
2024-10-28 2024-10-24 10.357 5,263,902 -8,342 0.11% 54,520,556
2024-10-25 2024-10-23 10.453 5,272,244 -214,177 0.11% 55,112,578
2024-10-24 2024-10-22 10.453 5,486,421 -4,171 0.11% 57,351,444
2024-10-23 2024-10-21 10.453 5,490,592 -12,512 0.11% 57,395,045
2024-10-22 2024-10-18 10.357 5,503,104 +10,427 0.11% 56,998,077
2024-10-21 2024-10-17 10.357 5,492,677 -1,043 0.11% 56,890,080
2024-10-18 2024-10-16 10.357 5,493,720 +187,691 0.11% 56,900,883
2024-10-17 2024-10-15 10.357 5,306,029 -422,305 0.11% 54,956,884
2024-10-16 2024-10-14 10.549 5,728,334 +1,252 0.12% 60,429,604
2024-10-15 2024-10-10 10.645 5,727,082 +75,076 0.12% 60,965,636
2024-10-14 2024-10-09 10.166 5,652,006 -154,324 0.12% 57,456,241
2024-10-10 2024-10-08 10.357 5,806,330 -598,109 0.12% 60,138,723
2024-10-09 2024-10-07 11.221 6,404,439 +428,770 0.13% 71,861,402
2024-10-08 2024-10-04 10.645 5,975,669 +96,348 0.12% 63,611,882
2024-10-07 2024-10-03 10.166 5,879,321 +950,760 0.12% 59,767,043
2024-10-04 2024-10-02 10.166 4,928,561 +1,345,329 0.10% 50,101,962
2024-10-03 2024-09-30 9.878 3,583,232 +6,256 0.07% 35,394,916
2024-10-02 2024-09-27 9.494 3,576,976 -42,752 0.07% 33,960,959
2024-09-30 2024-09-26 9.686 3,619,728 -112,615 0.07% 35,061,141
2024-09-27 2024-09-25 9.782 3,732,343 -2,085 0.08% 36,509,884
2024-09-25 2024-09-23 9.686 3,734,428 -1,043 0.08% 36,172,139
2024-09-24 2024-09-20 9.590 3,735,471 -2,085 0.08% 35,824,002
2024-09-23 2024-09-19 9.398 3,737,556 -17,727 0.08% 35,127,117
2024-09-20 2024-09-17 9.188 3,755,283 -6,256 0.08% 34,503,072
2024-09-19 2024-09-16 9.093 3,761,539 -43,767 0.08% 34,204,257
2024-09-16 2024-09-12 8.904 3,805,306 +3,167 0.08% 33,881,357
2024-09-09 2024-09-04 9.283 3,802,139 -10,558 0.08% 35,293,719
2024-09-05 2024-09-03 9.188 3,812,697 -2,111 0.08% 35,030,585
2024-09-04 2024-09-02 9.283 3,814,808 -3,167 0.08% 35,411,320
2024-09-03 2024-08-30 9.093 3,817,975 +4,645 0.08% 34,717,438
2024-09-02 2024-08-29 9.188 3,813,330 -21,115 0.08% 35,036,400
2024-08-29 2024-08-27 9.283 3,834,445 +634 0.08% 35,593,602
2024-08-23 2024-08-21 9.283 3,833,811 +1,055 0.08% 35,587,717
2024-08-22 2024-08-20 9.283 3,832,756 -9,501 0.08% 35,577,924
2024-08-21 2024-08-19 9.283 3,842,257 +3,167 0.08% 35,666,118
2024-08-16 2024-08-14 9.093 3,839,090 -7,601 0.08% 34,909,440
2024-08-13 2024-08-09 8.904 3,846,691 -23,227 0.08% 34,249,837
2024-08-12 2024-08-08 8.998 3,869,918 +21,115 0.08% 34,823,204
2024-08-09 2024-08-07 9.093 3,848,803 +69,679 0.08% 34,997,762
2024-08-08 2024-08-06 8.809 3,779,124 -2,111 0.08% 33,290,280
2024-08-07 2024-08-05 8.904 3,781,235 -14,992 0.08% 33,667,036
2024-08-06 2024-08-02 8.998 3,796,227 -29,561 0.08% 34,160,100
2024-08-05 2024-08-01 9.093 3,825,788 +21,115 0.08% 34,788,483
2024-08-02 2024-07-31 9.093 3,804,673 +7,601 0.08% 34,596,481
2024-07-30 2024-07-26 9.093 3,797,072 -3,167 0.08% 34,527,364
2024-07-29 2024-07-25 9.188 3,800,239 +6,335 0.08% 34,916,122
2024-07-26 2024-07-24 9.283 3,793,904 -8,446 0.08% 35,217,277
2024-07-23 2024-07-19 9.283 3,802,350 +5,278 0.08% 35,295,678
2024-07-22 2024-07-18 9.567 3,797,072 +6,335 0.08% 36,325,664
2024-07-19 2024-07-17 9.377 3,790,737 +10,768 0.08% 35,546,939
2024-07-17 2024-07-15 9.756 3,779,969 -3,167 0.08% 36,878,124
2024-07-16 2024-07-12 9.661 3,783,136 +422 0.08% 36,550,682
2024-07-15 2024-07-11 9.756 3,782,714 +4,223 0.08% 36,904,905
2024-07-12 2024-07-10 9.661 3,778,491 -238,597 0.08% 36,505,804
2024-07-11 2024-07-09 9.851 4,017,088 -3,167 0.08% 39,572,004
2024-07-10 2024-07-08 9.756 4,020,255 -1,056 0.08% 39,222,402
2024-07-09 2024-07-05 9.756 4,021,311 +3,168 0.08% 39,232,704
2024-07-08 2024-07-04 9.851 4,018,143 +3,378 0.08% 39,582,396
2024-07-05 2024-07-03 9.756 4,014,765 -11,613 0.08% 39,168,840
2024-07-04 2024-07-02 9.567 4,026,378 +422 0.08% 38,519,379
2024-07-03 2024-06-28 9.567 4,025,956 -6,334 0.08% 38,515,342
2024-07-02 2024-06-27 9.472 4,032,290 -24,705 0.08% 38,193,998
2024-06-28 2024-06-26 9.377 4,056,995 +1,478 0.08% 38,043,724
2024-06-26 2024-06-24 9.283 4,055,517 +5,279 0.08% 37,645,724
2024-06-19 2024-06-17 9.377 4,050,238 -49,620 0.08% 37,980,362
2024-06-17 2024-06-13 9.661 4,099,858 -24,282 0.08% 39,610,684
2024-06-14 2024-06-12 9.472 4,124,140 -8,445 0.08% 39,064,004
2024-06-13 2024-06-11 9.283 4,132,585 -2,112 0.08% 38,361,116
2024-06-12 2024-06-07 9.377 4,134,697 -7,390 0.08% 38,772,360
2024-06-11 2024-06-06 8.998 4,142,087 -105,785 0.08% 37,272,299
2024-06-07 2024-06-05 8.998 4,247,872 -3,167 0.09% 38,224,198
2024-06-05 2024-06-03 8.714 4,251,039 +3,167 0.09% 37,044,716
2024-06-04 2024-05-31 8.714 4,247,872 +3,167 0.09% 37,017,118
2024-05-30 2024-05-28 8.904 4,244,705 +6,546 0.09% 37,793,640
2024-05-29 2024-05-27 8.998 4,238,159 -6,335 0.09% 38,136,796
2024-05-28 2024-05-24 8.714 4,244,494 +3,167 0.09% 36,987,681
2024-05-24 2024-05-22 8.799 4,241,327 -2,111 0.09% 37,317,632
2024-05-23 2024-05-21 8.708 4,243,438 -185,550 0.09% 36,951,296
2024-05-22 2024-05-20 8.799 4,428,988 +7,056 0.09% 38,968,781
2024-05-21 2024-05-17 8.799 4,421,932 -1,103 0.09% 38,906,699
2024-05-20 2024-05-16 8.889 4,423,035 +5,513 0.09% 39,317,603
2024-05-17 2024-05-14 8.980 4,417,522 +4,409 0.09% 39,669,297
2024-05-16 2024-05-13 8.799 4,413,113 +221 0.09% 38,829,104
2024-05-14 2024-05-10 8.889 4,412,892 -5,292 0.09% 39,227,439
2024-05-13 2024-05-09 8.526 4,418,184 +22,049 0.09% 37,671,441
2024-05-10 2024-05-08 8.436 4,396,135 +22,049 0.09% 37,084,682
2024-05-09 2024-05-07 8.617 4,374,086 +2,205 0.09% 37,692,202
2024-05-08 2024-05-06 8.345 4,371,881 -5,512 0.08% 36,483,521
2024-05-07 2024-05-03 8.436 4,377,393 +15,875 0.09% 36,926,579
2024-05-06 2024-05-02 8.345 4,361,518 +6,615 0.08% 36,397,041
2024-05-03 2024-04-30 8.345 4,354,903 -5,512 0.08% 36,341,839
2024-05-02 2024-04-29 8.345 4,360,415 +4,409 0.08% 36,387,837
2024-04-30 2024-04-26 8.436 4,356,006 +37,484 0.08% 36,746,164
2024-04-29 2024-04-25 8.345 4,318,522 -6,615 0.08% 36,038,238
2024-04-26 2024-04-24 8.164 4,325,137 +65,486 0.08% 35,308,800
2024-04-25 2024-04-23 8.164 4,259,651 -2,205 0.08% 34,774,197
2024-04-24 2024-04-22 8.073 4,261,856 +55,122 0.08% 34,405,618
2024-04-18 2024-04-16 7.982 4,206,734 -14,773 0.08% 33,579,043
2024-04-17 2024-04-15 8.164 4,221,507 +22,050 0.08% 34,462,804
2024-04-09 2024-04-05 8.164 4,199,457 +15,434 0.08% 34,282,796
2024-04-08 2024-04-03 8.436 4,184,023 +99,220 0.08% 35,295,358
2024-04-03 2024-03-28 8.164 4,084,803 -9,481 0.08% 33,346,804
2024-04-02 2024-03-27 8.073 4,094,284 +3,528 0.08% 33,052,823
2024-03-28 2024-03-26 8.254 4,090,756 +111,348 0.08% 33,766,462
2024-03-27 2024-03-25 8.345 3,979,408 -7,056 0.08% 33,208,318
2024-03-25 2024-03-21 8.345 3,986,464 -11,024 0.08% 33,267,201
2024-03-22 2024-03-20 8.254 3,997,488 +8,819 0.08% 32,996,597
2024-03-21 2024-03-19 8.254 3,988,669 +14,332 0.08% 32,923,802
2024-03-20 2024-03-18 8.526 3,974,337 +1,103 0.08% 33,887,000
2024-03-19 2024-03-15 8.526 3,973,234 +39,688 0.08% 33,877,596
2024-03-18 2024-03-14 9.161 3,933,546 -38,586 0.08% 36,036,798
2024-03-15 2024-03-13 8.889 3,972,132 -56,225 0.08% 35,309,400
2024-03-14 2024-03-12 8.617 4,028,357 +37,924 0.08% 34,713,000
2024-03-13 2024-03-11 8.708 3,990,433 -5,512 0.08% 34,748,162
2024-03-12 2024-03-08 8.708 3,995,945 +12,127 0.08% 34,796,160
2024-03-08 2024-03-06 8.617 3,983,818 +48,508 0.08% 34,329,200
2024-03-07 2024-03-05 8.526 3,935,310 +1,102 0.08% 33,554,239
2024-03-06 2024-03-04 8.526 3,934,208 +22,049 0.08% 33,544,842
2024-03-05 2024-03-01 8.617 3,912,159 +441 0.08% 33,711,703
2024-03-01 2024-02-28 8.617 3,911,718 +221 0.08% 33,707,903
2024-02-29 2024-02-27 8.799 3,911,497 +10,583 0.08% 34,415,598
2024-02-28 2024-02-26 8.980 3,900,914 +4,410 0.08% 35,030,163
2024-02-27 2024-02-23 9.071 3,896,504 +2,866 0.08% 35,344,001
2024-02-26 2024-02-22 9.071 3,893,638 -881 0.08% 35,318,004
2024-02-23 2024-02-21 8.889 3,894,519 -12,127 0.08% 34,619,476
2024-02-22 2024-02-20 8.708 3,906,646 -12,568 0.08% 34,018,556
2024-02-21 2024-02-19 8.345 3,919,214 -77,172 0.08% 32,705,997
2024-02-20 2024-02-16 8.073 3,996,386 -1,102 0.08% 32,262,500
2024-02-19 2024-02-15 7.982 3,997,488 -22,049 0.08% 31,908,797
2024-02-15 2024-02-09 8.164 4,019,537 +8,819 0.08% 32,813,996
2024-02-14 2024-02-07 8.073 4,010,718 +33,074 0.08% 32,378,201
2024-02-07 2024-02-05 7.982 3,977,644 -11,025 0.08% 31,750,398
2024-02-06 2024-02-02 7.801 3,988,669 +19,183 0.08% 31,114,801
2024-02-05 2024-02-01 7.801 3,969,486 +5,512 0.08% 30,965,159
2024-02-02 2024-01-31 7.892 3,963,974 +38,586 0.08% 31,281,721
2024-02-01 2024-01-30 7.982 3,925,388 +14,332 0.08% 31,333,279
2024-01-31 2024-01-29 8.073 3,911,056 +25,356 0.08% 31,573,638
2024-01-30 2024-01-26 7.438 3,885,700 -38,586 0.08% 28,901,721
2024-01-29 2024-01-25 6.984 3,924,286 -15,434 0.08% 27,408,922
2024-01-26 2024-01-24 6.894 3,939,720 +22,049 0.08% 27,159,360
2024-01-24 2024-01-22 6.622 3,917,671 +11,025 0.08% 25,941,280
2024-01-23 2024-01-19 6.894 3,906,646 +9,922 0.08% 26,931,357
2024-01-22 2024-01-18 6.984 3,896,724 -138,909 0.08% 27,216,417
2024-01-19 2024-01-17 6.894 4,035,633 +21,387 0.08% 27,820,558
2024-01-11 2024-01-09 7.166 4,014,246 -2,205 0.08% 28,765,482
2024-01-10 2024-01-08 7.166 4,016,451 +3,308 0.08% 28,781,283
2024-01-03 2023-12-29 7.438 4,013,143 +2,205 0.08% 29,849,638
2023-12-12 2023-12-08 7.347 4,010,938 -3,308 0.08% 29,469,418
2023-12-11 2023-12-07 7.347 4,014,246 -7,717 0.08% 29,493,722
2023-12-07 2023-12-05 7.347 4,021,963 -1,102 0.08% 29,550,421
2023-12-05 2023-12-01 7.438 4,023,065 -11,025 0.08% 29,923,438
2023-12-04 2023-11-30 7.347 4,034,090 -5,512 0.08% 29,639,521
2023-11-29 2023-11-27 7.347 4,039,602 -11,025 0.08% 29,680,020
2023-11-24 2023-11-22 7.529 4,050,627 -16,536 0.08% 30,495,863
2023-11-22 2023-11-20 7.347 4,067,163 -12,127 0.08% 29,882,517
2023-11-20 2023-11-16 7.257 4,079,290 +5,291 0.08% 29,601,598
2023-11-14 2023-11-10 7.075 4,073,999 -11,024 0.08% 28,824,123
2023-11-13 2023-11-09 7.075 4,085,023 -11,025 0.08% 28,902,120
2023-11-09 2023-11-07 7.075 4,096,048 -24,253 0.08% 28,980,123
2023-11-08 2023-11-06 6.984 4,120,301 -41,894 0.08% 28,777,977
2023-11-07 2023-11-03 6.803 4,162,195 +55,123 0.08% 28,315,502
2023-11-03 2023-11-01 6.712 4,107,072 -17,419 0.08% 27,567,959
2023-10-31 2023-10-27 6.622 4,124,491 +109,143 0.08% 27,310,761
2023-10-30 2023-10-26 6.531 4,015,348 -5,512 0.08% 26,223,839
2023-10-26 2023-10-24 6.440 4,020,860 +55,122 0.08% 25,895,118
2023-10-25 2023-10-20 6.531 3,965,738 -7,717 0.08% 25,899,841
2023-10-20 2023-10-18 6.712 3,973,455 +11,025 0.08% 26,671,080
2023-10-13 2023-10-11 6.803 3,962,430 -22,049 0.08% 26,956,497
2023-10-12 2023-10-10 6.712 3,984,479 -11,025 0.08% 26,745,077
2023-10-10 2023-10-06 6.622 3,995,504 -2,205 0.08% 26,456,660
2023-10-09 2023-10-05 6.531 3,997,709 -7,938 0.08% 26,108,641
2023-09-29 2023-09-27 6.803 4,005,647 +11,025 0.08% 27,250,503
2023-09-26 2023-09-22 6.803 3,994,622 -33,074 0.08% 27,175,500
2023-09-22 2023-09-20 6.803 4,027,696 +33,074 0.08% 27,400,503
2023-09-21 2023-09-19 6.894 3,994,622 -11,025 0.08% 27,537,840
2023-09-18 2023-09-14 6.984 4,005,647 +11,025 0.08% 27,977,183
2023-09-15 2023-09-13 6.894 3,994,622 -11,025 0.08% 27,537,840
2023-09-14 2023-09-12 6.803 4,005,647 -11,024 0.08% 27,250,503
2023-09-13 2023-09-11 6.803 4,016,671 -33,074 0.08% 27,325,500
2023-09-12 2023-09-07 6.894 4,049,745 +44,098 0.08% 27,917,843
2023-09-11 2023-09-06 6.984 4,005,647 +5,513 0.08% 27,977,183
2023-09-06 2023-09-04 6.984 4,000,134 +72,761 0.08% 27,938,678
2023-09-04 2023-08-30 6.984 3,927,373 +11,025 0.08% 27,430,483
2023-08-31 2023-08-29 7.075 3,916,348 +2,205 0.08% 27,708,720
2023-08-30 2023-08-28 7.075 3,914,143 +4,410 0.08% 27,693,119
2023-08-28 2023-08-24 7.075 3,909,733 +2,205 0.08% 27,661,918
2023-08-24 2023-08-22 7.075 3,907,528 +5,512 0.08% 27,646,317
2023-08-23 2023-08-21 7.075 3,902,016 +44,318 0.08% 27,607,319
2023-08-22 2023-08-18 7.166 3,857,698 -33,073 0.07% 27,643,683
2023-08-18 2023-08-16 7.257 3,890,771 +5,512 0.08% 28,233,599
2023-08-17 2023-08-15 7.438 3,885,259 +44,098 0.08% 28,898,441
2023-08-16 2023-08-14 7.438 3,841,161 -2,205 0.07% 28,570,441
2023-08-15 2023-08-11 7.619 3,843,366 +1,103 0.07% 29,284,082
2023-08-14 2023-08-10 7.619 3,842,263 +12,127 0.07% 29,275,678
2023-08-11 2023-08-09 7.801 3,830,136 -1,103 0.07% 29,878,118
2023-08-10 2023-08-08 7.710 3,831,239 +2,205 0.07% 29,539,202
2023-08-09 2023-08-07 7.801 3,829,034 -27,561 0.07% 29,869,521
2023-08-08 2023-08-04 7.801 3,856,595 +17,419 0.07% 30,084,519
2023-08-07 2023-08-03 7.982 3,839,176 -3,308 0.07% 30,645,117
2023-08-03 2023-08-01 7.982 3,842,484 +17,639 0.07% 30,671,522
2023-08-02 2023-07-31 7.982 3,824,845 -8,819 0.07% 30,530,724
2023-08-01 2023-07-28 7.892 3,833,664 -15,434 0.07% 30,253,379
2023-07-31 2023-07-27 7.892 3,849,098 -4,410 0.07% 30,375,176
2023-07-28 2023-07-26 7.801 3,853,508 +3,307 0.07% 30,060,438
2023-07-27 2023-07-25 7.892 3,850,201 +26,459 0.07% 30,383,881
2023-07-26 2023-07-24 7.619 3,823,742 +38,586 0.07% 29,134,559
2023-07-21 2023-07-19 7.801 3,785,156 +33,073 0.07% 29,527,238
2023-07-20 2023-07-18 7.801 3,752,083 +9,922 0.07% 29,269,242
2023-07-19 2023-07-14 7.892 3,742,161 +1,103 0.07% 29,531,282
2023-07-18 2023-07-13 7.892 3,741,058 -16,537 0.07% 29,522,578
2023-07-14 2023-07-12 7.892 3,757,595 +11,024 0.07% 29,653,080
2023-07-12 2023-07-10 7.892 3,746,571 +5,513 0.07% 29,566,084
2023-07-10 2023-07-06 7.892 3,741,058 -6,615 0.07% 29,522,578
2023-07-06 2023-07-04 7.982 3,747,673 -18,742 0.07% 29,914,720
2023-07-05 2023-07-03 7.892 3,766,415 +38,586 0.07% 29,722,683
2023-06-30 2023-06-28 7.892 3,727,829 -11,024 0.07% 29,418,181
2023-06-28 2023-06-26 7.801 3,738,853 -15,876 0.07% 29,166,037
2023-06-27 2023-06-23 7.801 3,754,729 +11,025 0.07% 29,289,883
2023-06-26 2023-06-21 7.892 3,743,704 -11,025 0.07% 29,543,459
2023-06-20 2023-06-16 8.164 3,754,729 +5,513 0.07% 30,652,203
2023-06-16 2023-06-14 8.164 3,749,216 -1,985 0.07% 30,607,197
2023-06-14 2023-06-12 8.164 3,751,201 +2,426 0.07% 30,623,402
2023-06-13 2023-06-09 8.164 3,748,775 +661 0.07% 30,603,597
2023-06-12 2023-06-08 8.164 3,748,114 +221 0.07% 30,598,201
2023-06-09 2023-06-07 8.073 3,747,893 +8,158 0.07% 30,256,436
2023-06-07 2023-06-05 8.073 3,739,735 -2,205 0.07% 30,190,578
2023-06-06 2023-06-02 8.073 3,741,940 -2,205 0.07% 30,208,378
2023-06-05 2023-06-01 7.892 3,744,145 +1,102 0.07% 29,546,939
2023-05-30 2023-05-25 7.982 3,743,043 +60,635 0.07% 29,877,763
2023-05-29 2023-05-24 8.164 3,682,408 -1,102 0.07% 30,061,801
2023-05-24 2023-05-22 8.345 3,683,510 -3,308 0.07% 30,739,038
2023-05-23 2023-05-19 8.254 3,686,818 +3,308 0.07% 30,432,223
2023-05-22 2023-05-18 8.254 3,683,510 +4,850 0.07% 30,404,918
2023-05-19 2023-05-17 8.345 3,678,660 +2,205 0.07% 30,698,564
2023-05-17 2023-05-15 8.466 3,676,455 -40,570 0.07% 31,124,992
2023-05-16 2023-05-12 8.466 3,717,025 -134,545 0.07% 31,468,459
2023-05-15 2023-05-11 8.466 3,851,570 -9,166 0.07% 32,607,522
2023-05-12 2023-05-10 8.379 3,860,736 -8,020 0.07% 32,348,162
2023-05-11 2023-05-09 8.553 3,868,756 +84,786 0.07% 33,090,679
2023-05-10 2023-05-08 8.641 3,783,970 +5,041 0.07% 32,695,738
2023-05-09 2023-05-05 8.641 3,778,929 -11,457 0.07% 32,652,181
2023-05-08 2023-05-04 8.641 3,790,386 +46,975 0.07% 32,751,176
2023-05-05 2023-05-03 8.641 3,743,411 +11,458 0.07% 32,345,284
2023-05-04 2023-05-02 8.728 3,731,953 +2,292 0.07% 32,572,000
2023-05-03 2023-04-28 8.728 3,729,661 -45,831 0.07% 32,551,996
2023-05-02 2023-04-27 8.728 3,775,492 -38,039 0.07% 32,952,003
2023-04-28 2023-04-26 8.641 3,813,531 +34,831 0.07% 32,951,162
2023-04-27 2023-04-25 8.466 3,778,700 -120,304 0.07% 31,990,602
2023-04-26 2023-04-24 8.466 3,899,004 +8,020 0.07% 33,009,100
2023-04-25 2023-04-21 8.553 3,890,984 +1,146 0.07% 33,280,802
2023-04-24 2023-04-20 8.553 3,889,838 +60,725 0.07% 33,271,000
2023-04-21 2023-04-19 8.728 3,829,113 +91,660 0.07% 33,420,000
2023-04-20 2023-04-18 8.466 3,737,453 +57,288 0.07% 31,641,403
2023-04-19 2023-04-17 8.466 3,680,165 -11,457 0.07% 31,156,401
2023-04-18 2023-04-14 8.466 3,691,622 -917 0.07% 31,253,397
2023-04-17 2023-04-13 8.466 3,692,539 +9,166 0.07% 31,261,160
2023-04-14 2023-04-12 8.466 3,683,373 -32,081 0.07% 31,183,560
2023-04-13 2023-04-11 8.291 3,715,454 +34,143 0.07% 30,806,599
2023-04-12 2023-04-06 8.466 3,681,311 -41,247 0.07% 31,166,103
2023-04-11 2023-04-04 8.379 3,722,558 +142,532 0.07% 31,190,402
2023-04-04 2023-03-31 8.291 3,580,026 +4,583 0.07% 29,683,701
2023-04-03 2023-03-30 8.291 3,575,443 -3,437 0.07% 29,645,701
2023-03-31 2023-03-29 8.204 3,578,880 -4,125 0.07% 29,361,839
2023-03-30 2023-03-28 8.379 3,583,005 -11,457 0.07% 30,021,121
2023-03-29 2023-03-27 8.466 3,594,462 -5,729 0.07% 30,430,837
2023-03-28 2023-03-24 8.466 3,600,191 +14,895 0.07% 30,479,339
2023-03-27 2023-03-23 8.728 3,585,296 -82,495 0.07% 31,291,997
2023-03-24 2023-03-22 8.379 3,667,791 +80,203 0.07% 30,731,523
2023-03-23 2023-03-21 8.379 3,587,588 -13,061 0.07% 30,059,521
2023-03-22 2023-03-20 8.553 3,600,649 -13,750 0.07% 30,797,476
2023-03-21 2023-03-17 8.466 3,614,399 -17,186 0.07% 30,599,624
2023-03-20 2023-03-16 7.855 3,631,585 -3,437 0.07% 28,526,401
2023-03-17 2023-03-15 8.030 3,635,022 +687 0.07% 29,187,919
2023-03-16 2023-03-14 8.030 3,634,335 +6,875 0.07% 29,182,403
2023-03-15 2023-03-13 8.204 3,627,460 -75,162 0.07% 29,760,399
2023-03-14 2023-03-10 8.117 3,702,622 -10,770 0.07% 30,053,883
2023-03-13 2023-03-09 8.204 3,713,392 -17,186 0.07% 30,465,402
2023-03-10 2023-03-08 8.379 3,730,578 -2,979 0.07% 31,257,600
2023-03-09 2023-03-07 8.204 3,733,557 +7,791 0.07% 30,630,840
2023-03-08 2023-03-06 8.379 3,725,766 -44,684 0.07% 31,217,281
2023-03-07 2023-03-03 7.768 3,770,450 +41,247 0.07% 29,288,117
2023-03-06 2023-03-02 7.855 3,729,203 +3,437 0.07% 29,293,199
2023-03-03 2023-03-01 7.768 3,725,766 -24,061 0.07% 28,941,021
2023-02-28 2023-02-24 7.506 3,749,827 -9,166 0.07% 28,146,082
2023-02-27 2023-02-23 7.593 3,758,993 +1,146 0.07% 28,542,962
2023-02-24 2023-02-22 7.593 3,757,847 -1,604 0.07% 28,534,260
2023-02-22 2023-02-20 7.681 3,759,451 +5,729 0.07% 28,874,559
2023-02-17 2023-02-15 7.593 3,753,722 +22,915 0.07% 28,502,938
2023-02-14 2023-02-10 7.855 3,730,807 -1,146 0.07% 29,305,798
2023-02-13 2023-02-09 7.855 3,731,953 +18,332 0.07% 29,314,800
2023-02-10 2023-02-08 7.855 3,713,621 +917 0.07% 29,170,801
2023-02-09 2023-02-07 7.942 3,712,704 -1,604 0.07% 29,487,638
2023-02-08 2023-02-06 7.855 3,714,308 +1,145 0.07% 29,176,197
2023-02-07 2023-02-03 8.030 3,713,163 -5,728 0.07% 29,815,363
2023-02-06 2023-02-02 8.117 3,718,891 -9,625 0.07% 30,185,937
2023-02-03 2023-02-01 8.291 3,728,516 -11,457 0.07% 30,914,902
2023-02-02 2023-01-31 7.768 3,739,973 +5,729 0.07% 29,051,378
2023-02-01 2023-01-30 8.030 3,734,244 -6,875 0.07% 29,984,636
2023-01-31 2023-01-27 7.942 3,741,119 +2,292 0.07% 29,713,320
2023-01-30 2023-01-26 7.942 3,738,827 -14,895 0.07% 29,695,116
2023-01-27 2023-01-20 7.942 3,753,722 -4,583 0.07% 29,813,418
2023-01-26 2023-01-19 7.768 3,758,305 +3,437 0.07% 29,193,777
2023-01-18 2023-01-16 7.681 3,754,868 +11,457 0.07% 28,839,360
2023-01-17 2023-01-13 7.681 3,743,411 +3,438 0.07% 28,751,364
2023-01-16 2023-01-12 7.593 3,739,973 -244,963 0.07% 28,398,538
2023-01-13 2023-01-11 7.593 3,984,936 +8,021 0.07% 30,258,603
2023-01-12 2023-01-10 7.768 3,976,915 -12,604 0.07% 30,891,897
2023-01-10 2023-01-06 7.506 3,989,519 -26,352 0.07% 29,945,202
2023-01-09 2023-01-05 7.593 4,015,871 +74,932 0.08% 30,493,500
2023-01-06 2023-01-04 7.681 3,940,939 -11,457 0.07% 30,268,483
2023-01-05 2023-01-03 7.506 3,952,396 -15,582 0.07% 29,666,558
2023-01-04 2022-12-30 7.331 3,967,978 +11,457 0.07% 29,090,876
2023-01-03 2022-12-29 7.244 3,956,521 -5,729 0.07% 28,661,561
2022-12-30 2022-12-28 7.331 3,962,250 +11,000 0.07% 29,048,882
2022-12-29 2022-12-23 7.331 3,951,250 -6,875 0.07% 28,968,237
2022-12-28 2022-12-22 7.331 3,958,125 -5,270 0.07% 29,018,640
2022-12-23 2022-12-21 7.244 3,963,395 -3,438 0.07% 28,711,357
2022-12-22 2022-12-20 7.157 3,966,833 +29,332 0.07% 28,390,042
2022-12-21 2022-12-19 7.244 3,937,501 -3,667 0.07% 28,523,777
2022-12-20 2022-12-16 7.681 3,941,168 +31,394 0.07% 30,270,241
2022-12-19 2022-12-15 7.855 3,909,774 +13,749 0.07% 30,711,599
2022-12-16 2022-12-14 8.117 3,896,025 -61,642 0.07% 31,623,719
2022-12-15 2022-12-13 7.157 3,957,667 +14,895 0.07% 28,324,442
2022-12-14 2022-12-12 7.244 3,942,772 -5,958 0.07% 28,561,961
2022-12-13 2022-12-09 7.244 3,948,730 +28,644 0.07% 28,605,121
2022-12-09 2022-12-07 7.331 3,920,086 -2,291 0.07% 28,739,761
2022-12-07 2022-12-05 7.331 3,922,377 -17,187 0.07% 28,756,557
2022-12-06 2022-12-02 7.157 3,939,564 +16,041 0.07% 28,194,882
2022-12-05 2022-12-01 7.244 3,923,523 -340,289 0.07% 28,422,519
2022-12-02 2022-11-30 7.331 4,263,812 -59,121 0.08% 31,259,757
2022-12-01 2022-11-29 7.157 4,322,933 -395,057 0.08% 30,938,597
2022-11-29 2022-11-25 7.331 4,717,990 -11,457 0.09% 34,589,523
2022-11-25 2022-11-23 7.244 4,729,447 -5,729 0.09% 34,260,738
2022-11-24 2022-11-22 7.244 4,735,176 +53,850 0.09% 34,302,240
2022-11-23 2022-11-21 7.070 4,681,326 -12,603 0.09% 33,094,984
2022-11-22 2022-11-18 6.982 4,693,929 +114,576 0.09% 32,774,401
2022-11-18 2022-11-16 6.982 4,579,353 +15,353 0.09% 31,974,398
2022-11-17 2022-11-15 7.157 4,564,000 -23,603 0.09% 32,663,879
2022-11-16 2022-11-14 6.982 4,587,603 +13,749 0.09% 32,032,002
2022-11-15 2022-11-11 6.982 4,573,854 +2,292 0.09% 31,936,002
2022-11-14 2022-11-10 6.633 4,571,562 +16,040 0.09% 30,323,999
2022-11-10 2022-11-08 6.895 4,555,522 -458 0.09% 31,410,403
2022-11-08 2022-11-04 6.982 4,555,980 -19,936 0.09% 31,811,201
2022-11-07 2022-11-03 6.720 4,575,916 -9,166 0.09% 30,752,260
2022-11-04 2022-11-02 6.808 4,585,082 +4,583 0.09% 31,214,039
2022-10-26 2022-10-24 6.284 4,580,499 +83,640 0.09% 28,784,160
2022-10-24 2022-10-20 7.070 4,496,859 +2,979 0.08% 31,790,880
2022-10-21 2022-10-19 7.157 4,493,880 +5,729 0.08% 32,162,040
2022-10-20 2022-10-18 7.331 4,488,151 +338,456 0.08% 32,904,478
2022-10-19 2022-10-17 7.157 4,149,695 +13,291 0.08% 29,698,758
2022-10-18 2022-10-14 7.157 4,136,404 -21,311 0.08% 29,603,637
2022-10-17 2022-10-13 7.157 4,157,715 +263,065 0.08% 29,756,156
2022-10-14 2022-10-12 7.244 3,894,650 -6,875 0.07% 28,213,359
2022-10-13 2022-10-11 7.157 3,901,525 +6,875 0.07% 27,922,642
2022-10-07 2022-10-05 7.681 3,894,650 -4,583 0.07% 29,912,959
2022-10-06 2022-10-03 7.331 3,899,233 -22,915 0.07% 28,586,879
2022-10-03 2022-09-29 7.244 3,922,148 +20,623 0.07% 28,412,558
2022-09-30 2022-09-28 7.331 3,901,525 -5,728 0.07% 28,603,682
2022-09-29 2022-09-27 7.506 3,907,253 +11,457 0.07% 29,327,716
2022-09-27 2022-09-23 8.030 3,895,796 -11,457 0.07% 31,281,841
2022-09-26 2022-09-22 7.942 3,907,253 -56,830 0.07% 31,032,816
2022-09-23 2022-09-21 8.117 3,964,083 -3,437 0.07% 32,176,141
2022-09-21 2022-09-19 8.117 3,967,520 +3,895 0.07% 32,204,039
2022-09-20 2022-09-16 8.379 3,963,625 +3,438 0.07% 33,210,243
2022-09-14 2022-09-09 8.379 3,960,187 -4,583 0.07% 33,181,437
2022-09-13 2022-09-08 8.466 3,964,770 -3,667 0.07% 33,565,877
2022-09-09 2022-09-07 8.466 3,968,437 -2,291 0.07% 33,596,922
2022-09-08 2022-09-06 8.466 3,970,728 -3,438 0.07% 33,616,318
2022-09-05 2022-09-01 8.553 3,974,166 +3,438 0.07% 33,992,284
2022-09-02 2022-08-31 8.553 3,970,728 -8,937 0.07% 33,962,878
2022-09-01 2022-08-30 8.466 3,979,665 +2,291 0.07% 33,691,978
2022-08-31 2022-08-29 8.553 3,977,374 +3,438 0.07% 34,019,723
2022-08-30 2022-08-26 8.641 3,973,936 +17,186 0.07% 34,337,156
2022-08-29 2022-08-25 8.641 3,956,750 +3,437 0.07% 34,188,659
2022-08-26 2022-08-24 8.728 3,953,313 -3,666 0.07% 34,504,002
2022-08-25 2022-08-23 8.728 3,956,979 -8,021 0.07% 34,535,998
2022-08-23 2022-08-19 8.815 3,965,000 -74,932 0.07% 34,952,064
2022-08-19 2022-08-17 8.902 4,039,932 -27,040 0.08% 35,965,201
2022-08-16 2022-08-12 8.641 4,066,972 +2,292 0.08% 35,141,043
2022-08-15 2022-08-11 8.728 4,064,680 -458 0.08% 35,475,998
2022-08-11 2022-08-09 8.641 4,065,138 -11,458 0.08% 35,125,196
2022-08-04 2022-08-02 8.553 4,076,596 -9,166 0.08% 34,868,400
2022-08-03 2022-08-01 8.815 4,085,762 -24,978 0.08% 36,016,599
2022-08-02 2022-07-29 8.815 4,110,740 -1,604 0.08% 36,236,784
2022-08-01 2022-07-28 8.902 4,112,344 -25,894 0.08% 36,609,844
2022-07-29 2022-07-27 8.815 4,138,238 -11,228 0.08% 36,479,183
2022-07-28 2022-07-26 8.815 4,149,466 +17,874 0.08% 36,578,159
2022-07-27 2022-07-25 8.902 4,131,592 -3,438 0.08% 36,781,197
2022-07-21 2022-07-19 9.077 4,135,030 -25,206 0.08% 37,533,604
2022-07-20 2022-07-18 8.815 4,160,236 -32,769 0.08% 36,673,099
2022-07-19 2022-07-15 8.728 4,193,005 +22,457 0.08% 36,596,002
2022-07-18 2022-07-14 8.815 4,170,548 -17,186 0.08% 36,764,000
2022-07-15 2022-07-13 8.728 4,187,734 +3,437 0.08% 36,549,998
2022-07-14 2022-07-12 8.815 4,184,297 -6,875 0.08% 36,885,200
2022-07-11 2022-07-07 8.902 4,191,172 -15,582 0.08% 37,311,604
2022-07-08 2022-07-06 8.815 4,206,754 +21,311 0.08% 37,083,162
2022-07-07 2022-07-05 8.902 4,185,443 -8,478 0.08% 37,260,602
2022-07-06 2022-07-04 8.815 4,193,921 -11,458 0.08% 36,970,037
2022-07-05 2022-06-30 8.815 4,205,379 -20,165 0.08% 37,071,041
2022-07-04 2022-06-29 8.553 4,225,544 +11,457 0.08% 36,142,398
2022-06-30 2022-06-28 8.553 4,214,087 -12,603 0.08% 36,044,403
2022-06-29 2022-06-27 8.466 4,226,690 +3,437 0.08% 35,783,300
2022-06-27 2022-06-23 8.291 4,223,253 -19,478 0.08% 35,017,003
2022-06-24 2022-06-22 8.291 4,242,731 -5,728 0.08% 35,178,504
2022-06-23 2022-06-21 8.204 4,248,459 +8,020 0.08% 34,855,198
2022-06-22 2022-06-20 8.204 4,240,439 -17,186 0.08% 34,789,400
2022-06-20 2022-06-16 8.291 4,257,625 -4,125 0.08% 35,301,997
2022-06-17 2022-06-15 8.291 4,261,750 +11,458 0.08% 35,336,200
2022-06-15 2022-06-13 8.204 4,250,292 -9,167 0.08% 34,870,236
2022-06-14 2022-06-10 8.379 4,259,459 -8,020 0.08% 35,688,964
2022-06-13 2022-06-09 8.291 4,267,479 +24,061 0.08% 35,383,701
2022-06-10 2022-06-08 8.466 4,243,418 -2,291 0.08% 35,924,920
2022-06-09 2022-06-07 8.466 4,245,709 -37,810 0.08% 35,944,316
2022-06-08 2022-06-06 8.291 4,283,519 -15,354 0.08% 35,516,697
2022-06-06 2022-06-01 8.204 4,298,873 -32,997 0.08% 35,268,804
2022-06-02 2022-05-31 8.030 4,331,870 -3,438 0.08% 34,783,358
2022-06-01 2022-05-30 8.117 4,335,308 -21,540 0.08% 35,189,344
2022-05-30 2022-05-26 8.030 4,356,848 +3,438 0.08% 34,983,922
2022-05-27 2022-05-25 8.030 4,353,410 -57,288 0.08% 34,956,316
2022-05-26 2022-05-24 7.942 4,410,698 +14,895 0.08% 35,031,359
2022-05-25 2022-05-23 7.942 4,395,803 -6,875 0.08% 34,913,057
2022-05-24 2022-05-20 7.942 4,402,678 -2,062 0.08% 34,967,661
2022-05-23 2022-05-19 7.768 4,404,740 -5,729 0.08% 34,215,158
2022-05-20 2022-05-18 7.768 4,410,469 -10,312 0.08% 34,259,660
2022-05-19 2022-05-17 7.681 4,420,781 +13,749 0.08% 33,953,921
2022-05-17 2022-05-13 7.498 4,407,032 -126,033 0.08% 33,041,732
2022-05-16 2022-05-12 7.498 4,533,065 -168,175 0.08% 33,986,664
2022-05-13 2022-05-11 7.582 4,701,240 -7,123 0.08% 35,643,597
2022-05-12 2022-05-10 7.498 4,708,363 +8,310 0.08% 35,300,961
2022-05-11 2022-05-06 7.413 4,700,053 -16,144 0.08% 34,842,717
2022-05-10 2022-05-05 7.582 4,716,197 +3,561 0.09% 35,756,997
2022-05-06 2022-05-04 7.666 4,712,636 +42,734 0.09% 36,126,998
2022-05-05 2022-05-03 7.750 4,669,902 -7,360 0.08% 36,192,800
2022-05-04 2022-04-29 7.750 4,677,262 +4,748 0.08% 36,249,842
2022-05-03 2022-04-28 7.582 4,672,514 -7,122 0.08% 35,425,804
2022-04-28 2022-04-26 7.329 4,679,636 +3,561 0.08% 34,297,141
2022-04-27 2022-04-25 7.329 4,676,075 +2,374 0.08% 34,271,042
2022-04-26 2022-04-22 7.666 4,673,701 -9,496 0.08% 35,828,523
2022-04-22 2022-04-20 7.750 4,683,197 +2,374 0.08% 36,295,839
2022-04-21 2022-04-19 7.750 4,680,823 -8,309 0.08% 36,277,440
2022-04-20 2022-04-14 7.666 4,689,132 -2,375 0.08% 35,946,817
2022-04-19 2022-04-13 7.666 4,691,507 -2,374 0.08% 35,965,024
2022-04-12 2022-04-08 7.750 4,693,881 -8,309 0.08% 36,378,643
2022-04-11 2022-04-07 7.666 4,702,190 +46,295 0.08% 36,046,919
2022-04-08 2022-04-06 7.666 4,655,895 -73,598 0.08% 35,692,023
2022-04-07 2022-04-04 7.498 4,729,493 -2,374 0.09% 35,459,384
2022-04-01 2022-03-30 7.498 4,731,867 -9,496 0.09% 35,477,183
2022-03-31 2022-03-29 7.329 4,741,363 -3,799 0.09% 34,749,539
2022-03-29 2022-03-25 7.245 4,745,162 +9,497 0.09% 34,377,642
2022-03-23 2022-03-21 7.413 4,735,665 -58,166 0.09% 35,106,718
2022-03-22 2022-03-18 7.498 4,793,831 -85,469 0.09% 35,941,758
2022-03-18 2022-03-16 6.655 4,879,300 -26,115 0.09% 32,472,162
2022-03-17 2022-03-15 6.402 4,905,415 +45,108 0.09% 31,406,239
2022-03-16 2022-03-14 6.908 4,860,307 +10,684 0.09% 33,574,082
2022-03-15 2022-03-11 7.076 4,849,623 -31,576 0.09% 34,317,359
2022-03-14 2022-03-10 7.245 4,881,199 -22,317 0.09% 35,363,200
2022-03-11 2022-03-09 7.076 4,903,516 +20,418 0.09% 34,698,721
2022-03-10 2022-03-08 7.076 4,883,098 +2,374 0.09% 34,554,238
2022-03-09 2022-03-07 7.161 4,880,724 +23,978 0.09% 34,948,598
2022-03-08 2022-03-04 7.413 4,856,746 -18,043 0.09% 36,004,323
2022-03-07 2022-03-03 7.750 4,874,789 -9,496 0.09% 37,780,721
2022-03-03 2022-03-01 7.750 4,884,285 +11,870 0.09% 37,854,317
2022-03-01 2022-02-25 7.666 4,872,415 -39,173 0.09% 37,351,862
2022-02-28 2022-02-24 7.750 4,911,588 -12,108 0.09% 38,065,921
2022-02-25 2022-02-23 7.919 4,923,696 -3,561 0.09% 38,989,321
2022-02-24 2022-02-22 8.003 4,927,257 +6,410 0.09% 39,432,600
2022-02-23 2022-02-21 8.087 4,920,847 +5,935 0.09% 39,795,841
2022-02-22 2022-02-18 8.171 4,914,912 +3,562 0.09% 40,161,883
2022-02-16 2022-02-14 8.171 4,911,350 -11,871 0.09% 40,132,777
2022-02-15 2022-02-11 8.340 4,923,221 +8,784 0.09% 41,059,260
2022-02-14 2022-02-10 8.256 4,914,437 -9,259 0.09% 40,572,002
2022-02-11 2022-02-09 8.171 4,923,696 +5,935 0.09% 40,233,661
2022-02-10 2022-02-08 8.171 4,917,761 -7,122 0.09% 40,185,164
2022-02-09 2022-02-07 8.087 4,924,883 +2,374 0.09% 39,828,481
2022-02-08 2022-02-04 8.087 4,922,509 -1,187 0.09% 39,809,282
2022-02-07 2022-01-31 7.919 4,923,696 +1,899 0.09% 38,989,321
2022-02-04 2022-01-27 7.834 4,921,797 -1,187 0.09% 38,559,663
2022-01-28 2022-01-26 8.003 4,922,984 -2,374 0.09% 39,398,403
2022-01-25 2022-01-21 7.919 4,925,358 +5,936 0.09% 39,002,482
2022-01-24 2022-01-20 8.003 4,919,422 -11,871 0.09% 39,369,897
2022-01-21 2022-01-19 7.834 4,931,293 -7,122 0.09% 38,634,060
2022-01-20 2022-01-18 7.750 4,938,415 -14,245 0.09% 38,273,837
2022-01-19 2022-01-17 7.582 4,952,660 +4,748 0.09% 37,549,799
2022-01-18 2022-01-14 7.666 4,947,912 -5,935 0.09% 37,930,621
2022-01-17 2022-01-13 7.666 4,953,847 -20,418 0.09% 37,976,118
2022-01-14 2022-01-12 7.666 4,974,265 -3,561 0.09% 38,132,642
2022-01-13 2022-01-11 7.498 4,977,826 -2,374 0.09% 37,321,261
2022-01-11 2022-01-07 7.750 4,980,200 -3,561 0.09% 38,597,680
2022-01-10 2022-01-06 7.582 4,983,761 -11,871 0.09% 37,785,599
2022-01-07 2022-01-05 7.498 4,995,632 -3,324 0.09% 37,454,761
2022-01-06 2022-01-04 7.413 4,998,956 +73,598 0.09% 37,058,563
2022-01-04 2021-12-31 7.245 4,925,358 -3,324 0.09% 35,683,122
2022-01-03 2021-12-29 7.161 4,928,682 -5,223 0.09% 35,292,003
2021-12-30 2021-12-28 7.161 4,933,905 +9,497 0.09% 35,329,403
2021-12-29 2021-12-24 7.161 4,924,408 -18,993 0.09% 35,261,399
2021-12-28 2021-12-22 7.413 4,943,401 -7,122 0.09% 36,646,719
2021-12-23 2021-12-21 7.413 4,950,523 -6,411 0.09% 36,699,517
2021-12-20 2021-12-16 7.582 4,956,934 -23,266 0.09% 37,582,203
2021-12-17 2021-12-15 7.582 4,980,200 -2,849 0.09% 37,758,600
2021-12-14 2021-12-10 7.750 4,983,049 +11,871 0.09% 38,619,760
2021-12-13 2021-12-09 7.750 4,971,178 +949 0.09% 38,527,757
2021-12-10 2021-12-08 7.750 4,970,229 +5,936 0.09% 38,520,402
2021-12-09 2021-12-07 7.834 4,964,293 -22,792 0.09% 38,892,597
2021-12-08 2021-12-06 7.666 4,987,085 +17,806 0.09% 38,230,920
2021-12-07 2021-12-03 8.003 4,969,279 +64,339 0.09% 39,768,900
2021-12-06 2021-12-02 8.003 4,904,940 +134,138 0.09% 39,253,998
2021-12-03 2021-12-01 8.424 4,770,802 -5,936 0.09% 40,189,998
2021-12-02 2021-11-30 8.340 4,776,738 +2,375 0.09% 39,837,604
2021-12-01 2021-11-29 8.424 4,774,363 +18,993 0.09% 40,219,996
2021-11-30 2021-11-26 8.508 4,755,370 -1,425 0.09% 40,460,596
2021-11-29 2021-11-25 8.508 4,756,795 +11,871 0.09% 40,472,721
2021-11-26 2021-11-24 8.508 4,744,924 -2,374 0.09% 40,371,717
2021-11-25 2021-11-23 8.593 4,747,298 -26,116 0.09% 40,791,836
2021-11-23 2021-11-19 8.593 4,773,414 -51,043 0.09% 41,016,242
2021-11-22 2021-11-18 8.508 4,824,457 +11,870 0.09% 41,048,416
2021-11-18 2021-11-16 8.593 4,812,587 +10,684 0.09% 41,352,841
2021-11-17 2021-11-15 8.508 4,801,903 -9,497 0.09% 40,856,517
2021-11-16 2021-11-12 8.508 4,811,400 -15,432 0.09% 40,937,322
2021-11-12 2021-11-10 8.508 4,826,832 -7,597 0.09% 41,068,623
2021-11-11 2021-11-09 8.508 4,834,429 +9,497 0.09% 41,133,262
2021-11-09 2021-11-05 8.508 4,824,932 +2,374 0.09% 41,052,457
2021-11-08 2021-11-04 8.593 4,822,558 -4,748 0.09% 41,438,519
2021-11-05 2021-11-03 8.508 4,827,306 -11,871 0.09% 41,072,656
2021-11-04 2021-11-02 8.508 4,839,177 -9,497 0.09% 41,173,660
2021-11-02 2021-10-29 8.508 4,848,674 -11,870 0.09% 41,254,464
2021-10-29 2021-10-27 8.593 4,860,544 +16,619 0.09% 41,764,919
2021-10-28 2021-10-26 8.761 4,843,925 +3,561 0.09% 42,438,237
2021-10-27 2021-10-25 8.761 4,840,364 +4,511 0.09% 42,407,039
2021-10-25 2021-10-21 8.761 4,835,853 -5,936 0.09% 42,367,518
2021-10-22 2021-10-20 8.761 4,841,789 -3,561 0.09% 42,419,524
2021-10-21 2021-10-19 8.845 4,845,350 -11,870 0.09% 42,858,902
2021-10-20 2021-10-18 8.677 4,857,220 -35,612 0.09% 42,145,537
2021-10-19 2021-10-15 8.761 4,892,832 +20,180 0.09% 42,866,718
2021-10-18 2021-10-12 8.761 4,872,652 -2,374 0.09% 42,689,918
2021-10-15 2021-10-11 8.677 4,875,026 -17,806 0.09% 42,300,037
2021-10-12 2021-10-08 8.593 4,892,832 -14,245 0.09% 42,042,358
2021-10-11 2021-10-07 8.508 4,907,077 +8,309 0.09% 41,751,380
2021-10-08 2021-10-06 8.508 4,898,768 -5,935 0.09% 41,680,684
2021-10-07 2021-10-05 8.508 4,904,703 -4,748 0.09% 41,731,181
2021-10-06 2021-10-04 8.508 4,909,451 +15,432 0.09% 41,771,579
2021-10-05 2021-09-30 8.593 4,894,019 -13,058 0.09% 42,052,557
2021-10-04 2021-09-29 8.593 4,907,077 +4,273 0.09% 42,164,760
2021-09-30 2021-09-28 8.593 4,902,804 +1,187 0.09% 42,128,044
2021-09-29 2021-09-27 8.593 4,901,617 -14,244 0.09% 42,117,844
2021-09-28 2021-09-24 8.593 4,915,861 -30,864 0.09% 42,240,238
2021-09-24 2021-09-21 8.593 4,946,725 +10,684 0.09% 42,505,441
2021-09-23 2021-09-20 8.593 4,936,041 -134,376 0.09% 42,413,637
2021-09-21 2021-09-17 8.761 5,070,417 -11,870 0.09% 44,422,562
2021-09-20 2021-09-16 8.677 5,082,287 +11,870 0.09% 44,098,417
2021-09-17 2021-09-15 8.761 5,070,417 -5,935 0.09% 44,422,562
2021-09-15 2021-09-13 8.845 5,076,352 +1,187 0.09% 44,902,200
2021-09-14 2021-09-10 8.930 5,075,165 +15,432 0.09% 45,319,240
2021-09-13 2021-09-09 8.930 5,059,733 +1,187 0.09% 45,181,439
2021-09-10 2021-09-08 9.014 5,058,546 -3,561 0.09% 45,596,979
2021-09-09 2021-09-07 8.761 5,062,107 +29,676 0.09% 44,349,757
2021-09-08 2021-09-06 8.845 5,032,431 -5,935 0.09% 44,513,702
2021-09-06 2021-09-02 8.761 5,038,366 -10,684 0.09% 44,141,760
2021-09-03 2021-09-01 8.677 5,049,050 -712 0.09% 43,810,023
2021-09-02 2021-08-31 8.593 5,049,762 +6,410 0.09% 43,390,801
2021-09-01 2021-08-30 8.677 5,043,352 -14,244 0.09% 43,760,583
2021-08-31 2021-08-27 8.593 5,057,596 -20,893 0.09% 43,458,116
2021-08-30 2021-08-26 8.593 5,078,489 -4,748 0.09% 43,637,642
2021-08-25 2021-08-23 8.593 5,083,237 -21,367 0.09% 43,678,440
2021-08-24 2021-08-20 8.508 5,104,604 +8,309 0.09% 43,432,019
2021-08-23 2021-08-19 8.677 5,096,295 -21,367 0.09% 44,219,963
2021-08-20 2021-08-18 8.761 5,117,662 +5,936 0.09% 44,836,482
2021-08-19 2021-08-17 8.677 5,111,726 -18,281 0.09% 44,353,856
2021-08-18 2021-08-16 8.761 5,130,007 +2,849 0.09% 44,944,638
2021-08-16 2021-08-12 8.845 5,127,158 -40,360 0.09% 45,351,597
2021-08-13 2021-08-11 8.930 5,167,518 +6,172 0.09% 46,143,916
2021-08-12 2021-08-10 8.845 5,161,346 +5,936 0.09% 45,654,003
2021-08-11 2021-08-09 9.014 5,155,410 -1,187 0.09% 46,470,097
2021-08-10 2021-08-06 9.182 5,156,597 -2,375 0.09% 47,349,596
2021-08-09 2021-08-05 9.182 5,158,972 +4,749 0.09% 47,371,404
2021-08-06 2021-08-04 9.267 5,154,223 +7,122 0.09% 47,761,997
2021-08-04 2021-08-02 9.014 5,147,101 -22,079 0.09% 46,395,201
2021-08-03 2021-07-30 8.677 5,169,180 -14,245 0.09% 44,852,378
2021-08-02 2021-07-29 8.508 5,183,425 -7,122 0.09% 44,102,660
2021-07-30 2021-07-28 8.508 5,190,547 -27,303 0.09% 44,163,257
2021-07-29 2021-07-27 8.593 5,217,850 +11,871 0.09% 44,835,121
2021-07-28 2021-07-26 8.761 5,205,979 -8,072 0.09% 45,610,238
2021-07-27 2021-07-23 8.845 5,214,051 +5,935 0.09% 46,120,198
2021-07-26 2021-07-22 8.930 5,208,116 -16,619 0.09% 46,506,441
2021-07-23 2021-07-21 8.761 5,224,735 -23,741 0.09% 45,774,562
2021-07-22 2021-07-20 8.845 5,248,476 -5,935 0.09% 46,424,700
2021-07-21 2021-07-19 8.930 5,254,411 +41,547 0.09% 46,919,837
2021-07-20 2021-07-16 8.930 5,212,864 -118,706 0.09% 46,548,839
2021-07-19 2021-07-15 8.930 5,331,570 -5,936 0.10% 47,608,837
2021-07-16 2021-07-14 8.930 5,337,506 -9,734 0.10% 47,661,843
2021-07-15 2021-07-13 8.930 5,347,240 -11,870 0.10% 47,748,764
2021-07-14 2021-07-12 8.930 5,359,110 -8,547 0.10% 47,854,758
2021-07-13 2021-07-09 8.930 5,367,657 -11,871 0.10% 47,931,080
2021-07-12 2021-07-08 8.845 5,379,528 -36,799 0.10% 47,583,903
2021-07-09 2021-07-07 8.930 5,416,327 +5,936 0.10% 48,365,684
2021-07-08 2021-07-06 8.930 5,410,391 +16,381 0.10% 48,312,677
2021-07-07 2021-07-05 8.930 5,394,010 +13,533 0.10% 48,166,402
2021-07-06 2021-07-02 8.930 5,380,477 -20,180 0.10% 48,045,557
2021-07-02 2021-06-29 9.014 5,400,657 -1,187 0.10% 48,680,717
2021-06-29 2021-06-25 9.098 5,401,844 -3,562 0.10% 49,146,476
2021-06-25 2021-06-23 9.014 5,405,406 +29,677 0.10% 48,723,523
2021-06-24 2021-06-22 9.098 5,375,729 -8,310 0.10% 48,908,879
2021-06-23 2021-06-21 9.098 5,384,039 -11,870 0.10% 48,984,484
2021-06-22 2021-06-18 9.014 5,395,909 +26,115 0.10% 48,637,919
2021-06-18 2021-06-16 9.014 5,369,794 -11,870 0.10% 48,402,522
2021-06-17 2021-06-15 9.014 5,381,664 -2,375 0.10% 48,509,517
2021-06-16 2021-06-11 9.014 5,384,039 +10,684 0.10% 48,530,924
2021-06-15 2021-06-10 9.098 5,373,355 +3,324 0.10% 48,887,280
2021-06-11 2021-06-09 9.182 5,370,031 -27,303 0.10% 49,309,418
2021-06-10 2021-06-08 9.014 5,397,334 +7,360 0.10% 48,650,764
2021-06-09 2021-06-07 9.182 5,389,974 +23,741 0.10% 49,492,542
2021-06-08 2021-06-04 9.351 5,366,233 -14,244 0.10% 50,178,664
2021-06-07 2021-06-03 9.182 5,380,477 +18,993 0.10% 49,405,337
2021-06-04 2021-06-02 8.930 5,361,484 -24,929 0.10% 47,875,957
2021-06-03 2021-06-01 8.930 5,386,413 -3,561 0.10% 48,098,563
2021-06-02 2021-05-31 8.930 5,389,974 -3,561 0.10% 48,130,362
2021-06-01 2021-05-28 8.930 5,393,535 +23,741 0.10% 48,162,160
2021-05-31 2021-05-27 8.930 5,369,794 -4,036 0.10% 47,950,162
2021-05-28 2021-05-26 8.930 5,373,830 +3,561 0.10% 47,986,202
2021-05-27 2021-05-25 8.930 5,370,269 -60,777 0.10% 47,954,404
2021-05-26 2021-05-24 8.930 5,431,046 +4,748 0.10% 48,497,119
2021-05-25 2021-05-21 9.014 5,426,298 +6,885 0.10% 48,911,841
2021-05-24 2021-05-20 9.014 5,419,413 -1,187 0.10% 48,849,780
2021-05-21 2021-05-18 9.098 5,420,600 +11,158 0.10% 49,317,120
2021-05-20 2021-05-17 9.098 5,409,442 -16,619 0.10% 49,215,603
2021-05-18 2021-05-14 8.956 5,426,061 +8,310 0.10% 48,594,763
2021-05-17 2021-05-13 8.956 5,417,751 -137,035 0.10% 48,520,340
2021-05-14 2021-05-12 9.038 5,554,786 -1,217 0.10% 50,203,999
2021-05-13 2021-05-11 9.038 5,556,003 -1,704 0.10% 50,214,998
2021-05-12 2021-05-10 9.038 5,557,707 +13,388 0.10% 50,230,399
2021-05-11 2021-05-07 9.120 5,544,319 -2,434 0.10% 50,564,938
2021-05-10 2021-05-06 9.038 5,546,753 +4,868 0.10% 50,131,397
2021-05-07 2021-05-05 9.120 5,541,885 +14,118 0.10% 50,542,740
2021-05-06 2021-05-04 9.120 5,527,767 -3,651 0.10% 50,413,982
2021-05-05 2021-05-03 9.120 5,531,418 +30,427 0.10% 50,447,280
2021-05-04 2021-04-30 9.202 5,500,991 -4,868 0.10% 50,621,761
2021-05-03 2021-04-29 9.120 5,505,859 +24,342 0.10% 50,214,178
2021-04-30 2021-04-28 9.202 5,481,517 +11,927 0.10% 50,442,556
2021-04-29 2021-04-27 9.202 5,469,590 -12,171 0.10% 50,332,800
2021-04-28 2021-04-26 9.202 5,481,761 +18,256 0.10% 50,444,801
2021-04-26 2021-04-22 9.284 5,463,505 +19,717 0.10% 50,725,704
2021-04-23 2021-04-21 9.367 5,443,788 +2,434 0.10% 50,989,922
2021-04-22 2021-04-20 9.449 5,441,354 +23,125 0.10% 51,414,204
2021-04-21 2021-04-19 9.695 5,418,229 -38,460 0.10% 52,531,241
2021-04-20 2021-04-16 9.449 5,456,689 +27,993 0.10% 51,559,101
2021-04-16 2021-04-14 9.284 5,428,696 -18,013 0.10% 50,402,521
2021-04-15 2021-04-13 9.284 5,446,709 +3,408 0.10% 50,569,762
2021-04-14 2021-04-12 9.284 5,443,301 -6,085 0.10% 50,538,121
2021-04-13 2021-04-09 9.367 5,449,386 -12,171 0.10% 51,042,357
2021-04-09 2021-04-07 9.367 5,461,557 +14,605 0.10% 51,156,358
2021-04-08 2021-04-01 9.531 5,446,952 +40,164 0.10% 51,914,638
2021-04-07 2021-03-31 9.449 5,406,788 -6,329 0.10% 51,087,597
2021-04-01 2021-03-30 9.695 5,413,117 -12,171 0.10% 52,481,678
2021-03-31 2021-03-29 9.367 5,425,288 +12,171 0.10% 50,816,640
2021-03-30 2021-03-26 9.202 5,413,117 +19,473 0.10% 49,813,119
2021-03-29 2021-03-25 9.284 5,393,644 -8,276 0.09% 50,077,082
2021-03-26 2021-03-24 9.367 5,401,920 -361,475 0.10% 50,597,760
2021-03-25 2021-03-23 9.449 5,763,395 +17,039 0.10% 54,457,101
2021-03-24 2021-03-22 9.367 5,746,356 +58,421 0.10% 53,823,963
2021-03-23 2021-03-19 9.695 5,687,935 +2,434 0.10% 55,146,116
2021-03-22 2021-03-18 9.695 5,685,501 +26,532 0.10% 55,122,517
2021-03-19 2021-03-17 9.777 5,658,969 -15,822 0.10% 55,330,242
2021-03-18 2021-03-16 9.777 5,674,791 +34,079 0.10% 55,484,941
2021-03-17 2021-03-15 9.613 5,640,712 +21,664 0.10% 54,224,815
2021-03-16 2021-03-12 9.613 5,619,048 -1,475,110 0.10% 54,016,557
2021-03-15 2021-03-11 9.695 7,094,158 -167,228 0.12% 68,779,840
2021-03-12 2021-03-10 9.777 7,261,386 +26,776 0.13% 70,997,782
2021-03-11 2021-03-09 10.106 7,234,610 -69,861 0.13% 73,113,661
2021-03-10 2021-03-08 10.106 7,304,471 -55,012 0.13% 73,819,683
2021-03-09 2021-03-05 10.106 7,359,483 +13,631 0.13% 74,375,639
2021-03-08 2021-03-04 9.613 7,345,852 +161,873 0.13% 70,616,523
2021-03-05 2021-03-03 9.695 7,183,979 +4,138 0.13% 69,650,679
2021-03-04 2021-03-02 9.449 7,179,841 +89,578 0.13% 67,840,800
2021-03-03 2021-03-01 9.613 7,090,263 -30,428 0.12% 68,159,516
2021-03-02 2021-02-26 9.531 7,120,691 -127,063 0.13% 67,866,964
2021-03-01 2021-02-25 9.860 7,247,754 +38,460 0.13% 71,459,996
2021-02-26 2021-02-24 9.613 7,209,294 +120,248 0.13% 69,303,775
2021-02-25 2021-02-23 9.942 7,089,046 +14,605 0.12% 70,477,657
2021-02-24 2021-02-22 10.024 7,074,441 +1,904,011 0.12% 70,913,718
2021-02-23 2021-02-19 10.106 5,170,430 +10,467 0.09% 52,252,860
2021-02-22 2021-02-18 9.695 5,159,963 +11,441 0.09% 50,027,280
2021-02-19 2021-02-17 9.695 5,148,522 +87,143 0.09% 49,916,356
2021-02-18 2021-02-16 9.449 5,061,379 +48,197 0.09% 47,823,900
2021-02-17 2021-02-11 9.202 5,013,182 +7,302 0.09% 46,132,797
2021-02-16 2021-02-09 9.038 5,005,880 -24,342 0.09% 45,243,002
2021-02-10 2021-02-08 9.120 5,030,222 +16,796 0.09% 45,876,304
2021-02-09 2021-02-05 9.202 5,013,426 -27,506 0.09% 46,135,043
2021-02-08 2021-02-04 9.284 5,040,932 -107,104 0.09% 46,802,341
2021-02-05 2021-02-03 9.367 5,148,036 -2,921 0.09% 48,219,724
2021-02-04 2021-02-02 9.367 5,150,957 -17,526 0.09% 48,247,084
2021-02-03 2021-02-01 9.284 5,168,483 +2,435 0.09% 47,986,583
2021-02-02 2021-01-29 9.202 5,166,048 +38,216 0.09% 47,539,516
2021-02-01 2021-01-28 9.531 5,127,832 -26,776 0.09% 48,873,121
2021-01-29 2021-01-27 9.613 5,154,608 +110,025 0.09% 49,551,842
2021-01-28 2021-01-26 9.284 5,044,583 +23,125 0.09% 46,836,239
2021-01-27 2021-01-25 9.531 5,021,458 +26,532 0.09% 47,859,275
2021-01-26 2021-01-22 9.777 4,994,926 +6,572 0.09% 48,837,600
2021-01-25 2021-01-21 10.106 4,988,354 -53,552 0.09% 50,412,783
2021-01-22 2021-01-20 10.270 5,041,906 +88,604 0.09% 51,782,505
2021-01-21 2021-01-19 10.599 4,953,302 +69,618 0.09% 52,500,424
2021-01-20 2021-01-18 9.777 4,883,684 +85,926 0.09% 47,749,938
2021-01-19 2021-01-15 9.202 4,797,758 +15,092 0.08% 44,150,401
2021-01-18 2021-01-14 9.202 4,782,666 -17,283 0.08% 44,011,520
2021-01-15 2021-01-13 9.202 4,799,949 +92,986 0.08% 44,170,564
2021-01-14 2021-01-12 9.202 4,706,963 +9,737 0.08% 43,314,879
2021-01-13 2021-01-11 9.038 4,697,226 +18,986 0.08% 42,453,396
2021-01-12 2021-01-08 8.709 4,678,240 -1,947 0.08% 40,744,281
2021-01-08 2021-01-06 9.202 4,680,187 +22,638 0.08% 43,068,478
2021-01-07 2021-01-05 9.531 4,657,549 +32,374 0.08% 44,390,876
2021-01-06 2021-01-04 9.038 4,625,175 +62,072 0.08% 41,802,201
2021-01-05 2020-12-31 9.367 4,563,103 +5,111 0.08% 42,740,876
2021-01-04 2020-12-29 9.449 4,557,992 +7,059 0.08% 43,067,503
2020-12-30 2020-12-28 9.531 4,550,933 +6,086 0.08% 43,374,724
2020-12-29 2020-12-24 9.531 4,544,847 -10,224 0.08% 43,316,719
2020-12-28 2020-12-22 9.449 4,555,071 -4,868 0.08% 43,039,903
2020-12-23 2020-12-21 9.531 4,559,939 +6,085 0.08% 43,460,560
2020-12-22 2020-12-18 9.860 4,553,854 +41,381 0.08% 44,899,204
2020-12-21 2020-12-17 9.860 4,512,473 +3,652 0.08% 44,491,204
2020-12-18 2020-12-16 9.695 4,508,821 +9,736 0.08% 43,714,277
2020-12-17 2020-12-15 9.449 4,499,085 +17,040 0.08% 42,510,903
2020-12-15 2020-12-11 9.613 4,482,045 -6,086 0.08% 43,086,416
2020-12-14 2020-12-10 9.613 4,488,131 -8,519 0.08% 43,144,921
2020-12-11 2020-12-09 9.531 4,496,650 -15,336 0.08% 42,857,355
2020-12-10 2020-12-08 9.860 4,511,986 +38,947 0.08% 44,486,402
2020-12-09 2020-12-07 9.942 4,473,039 +30,427 0.08% 44,469,920
2020-12-08 2020-12-04 10.024 4,442,612 +13,388 0.08% 44,532,442
2020-12-07 2020-12-03 10.024 4,429,224 -2,434 0.08% 44,398,242
2020-12-04 2020-12-02 10.024 4,431,658 +1,217 0.08% 44,422,640
2020-12-02 2020-11-30 10.024 4,430,441 +15,335 0.08% 44,410,441
2020-12-01 2020-11-27 10.106 4,415,106 -91,768 0.08% 44,619,484
2020-11-30 2020-11-26 10.024 4,506,874 +7,303 0.08% 45,176,600
2020-11-27 2020-11-25 10.024 4,499,571 +24,341 0.08% 45,103,395
2020-11-26 2020-11-24 10.106 4,475,230 +187,432 0.08% 45,227,103
2020-11-25 2020-11-23 10.024 4,287,798 +42,111 0.08% 42,980,597
2020-11-24 2020-11-20 10.024 4,245,687 +60,124 0.07% 42,558,479
2020-11-23 2020-11-19 10.188 4,185,563 -7,303 0.07% 42,643,600
2020-11-20 2020-11-18 10.270 4,192,866 +3,652 0.07% 43,062,505
2020-11-19 2020-11-17 10.188 4,189,214 +45,032 0.07% 42,680,798
2020-11-18 2020-11-16 10.435 4,144,182 +36,513 0.07% 43,243,500
2020-11-17 2020-11-13 10.681 4,107,669 -1,438,598 0.07% 43,874,996
2020-11-16 2020-11-12 11.092 5,546,267 +4,869 0.10% 61,519,505
2020-11-13 2020-11-11 11.092 5,541,398 -735,121 0.10% 61,465,498
2020-11-12 2020-11-10 10.928 6,276,519 -2,918,575 0.11% 68,588,102
2020-11-11 2020-11-09 11.339 9,195,094 +16,309 0.16% 104,259,000
2020-11-10 2020-11-06 11.092 9,178,785 +5,102,030 0.16% 101,811,599
2020-11-09 2020-11-05 10.517 4,076,755 -2,921 0.07% 42,874,876
2020-11-06 2020-11-04 10.270 4,079,676 +7,302 0.07% 41,899,996
2020-11-05 2020-11-03 10.599 4,072,374 -5,598 0.07% 43,163,401
2020-11-04 2020-11-02 10.024 4,077,972 -50,388 0.07% 40,877,315
2020-11-03 2020-10-30 9.942 4,128,360 +38,460 0.07% 41,043,201
2020-11-02 2020-10-29 10.024 4,089,900 -3,408 0.07% 40,996,881
2020-10-30 2020-10-28 10.270 4,093,308 -10,710 0.07% 42,040,002
2020-10-29 2020-10-27 10.599 4,104,018 +40,164 0.07% 43,498,799
2020-10-28 2020-10-23 10.599 4,063,854 +64,262 0.07% 43,073,097
2020-10-27 2020-10-22 10.763 3,999,592 +8,520 0.07% 43,049,219
2020-10-23 2020-10-21 10.846 3,991,072 +12,170 0.07% 43,285,435
2020-10-22 2020-10-20 11.010 3,978,902 +23,125 0.07% 43,807,285
2020-10-21 2020-10-19 11.421 3,955,777 -74,242 0.07% 45,177,781
2020-10-20 2020-10-16 11.174 4,030,019 +1,217 0.07% 45,032,317
2020-10-19 2020-10-15 11.010 4,028,802 +13,388 0.07% 44,356,678
2020-10-16 2020-10-14 11.174 4,015,414 +8,519 0.07% 44,869,118
2020-10-15 2020-10-12 11.421 4,006,895 +35,053 0.07% 45,761,585
2020-10-14 2020-10-09 11.092 3,971,842 +8,519 0.07% 44,055,895
2020-10-12 2020-10-08 10.928 3,963,323 +3,895 0.07% 43,310,122
2020-10-09 2020-10-07 10.928 3,959,428 -9,493 0.07% 43,267,558
2020-10-08 2020-10-06 10.928 3,968,921 +2,921 0.07% 43,371,295
2020-10-07 2020-10-05 11.010 3,966,000 +6,085 0.07% 43,665,235
2020-10-06 2020-09-30 11.010 3,959,915 +10,467 0.07% 43,598,240
2020-10-05 2020-09-29 10.763 3,949,448 +57,690 0.07% 42,509,499
2020-09-30 2020-09-28 10.763 3,891,758 +8,519 0.07% 41,888,559
2020-09-29 2020-09-25 10.763 3,883,239 +8,277 0.07% 41,796,865
2020-09-28 2020-09-24 11.010 3,874,962 +243 0.07% 42,662,916
2020-09-25 2020-09-23 11.421 3,874,719 -10,954 0.07% 44,252,041
2020-09-24 2020-09-22 11.503 3,885,673 +1,217 0.07% 44,696,404
2020-09-23 2020-09-21 11.585 3,884,456 +60,855 0.07% 45,001,565
2020-09-22 2020-09-18 11.749 3,823,601 -2,921 0.07% 44,924,877
2020-09-21 2020-09-17 11.749 3,826,522 -7,303 0.07% 44,959,197
2020-09-18 2020-09-16 11.832 3,833,825 -3,408 0.07% 45,360,003
2020-09-17 2020-09-15 11.914 3,837,233 +41,868 0.07% 45,715,605
2020-09-16 2020-09-14 12.078 3,795,365 -507,282 0.07% 45,840,482
2020-09-15 2020-09-11 12.242 4,302,647 -1,460 0.08% 52,674,483
2020-09-14 2020-09-10 12.242 4,304,107 -2,434 0.08% 52,692,357
2020-09-11 2020-09-09 12.325 4,306,541 +12,170 0.08% 53,075,994
2020-09-10 2020-09-08 12.242 4,294,371 -3,651 0.08% 52,573,165
2020-09-09 2020-09-07 12.242 4,298,022 +58,177 0.08% 52,617,862
2020-09-08 2020-09-04 12.160 4,239,845 -26,776 0.07% 51,557,279
2020-09-07 2020-09-03 12.160 4,266,621 +12,171 0.08% 51,882,880
2020-09-04 2020-09-02 12.078 4,254,450 +110,998 0.07% 51,385,319
2020-09-03 2020-09-01 12.160 4,143,452 +26,289 0.07% 50,385,123
2020-09-02 2020-08-31 12.160 4,117,163 -70,834 0.07% 50,065,444
2020-09-01 2020-08-28 12.160 4,187,997 +4,381 0.07% 50,926,798
2020-08-31 2020-08-27 12.242 4,183,616 +150,189 0.07% 51,217,264
2020-08-28 2020-08-26 11.996 4,033,427 +29,940 0.07% 48,384,399
2020-08-27 2020-08-25 11.996 4,003,487 +39,434 0.07% 48,025,243
2020-08-26 2020-08-24 12.160 3,964,053 -597,590 0.07% 48,203,599
2020-08-25 2020-08-21 11.914 4,561,643 +35,296 0.08% 54,346,001
2020-08-24 2020-08-20 11.749 4,526,347 +1,704 0.08% 53,181,695
2020-08-21 2020-08-19 11.832 4,524,643 +39,433 0.08% 53,533,434
2020-08-20 2020-08-18 11.832 4,485,210 +40,894 0.08% 53,066,882
2020-08-19 2020-08-17 12.078 4,444,316 +10,224 0.08% 53,678,523
2020-08-18 2020-08-14 11.914 4,434,092 +123,169 0.08% 52,826,398
2020-08-17 2020-08-13 11.585 4,310,923 +19,717 0.08% 49,942,200
2020-08-14 2020-08-12 11.749 4,291,206 +14,848 0.08% 50,418,938
2020-08-13 2020-08-11 11.996 4,276,358 -6,085 0.08% 51,298,564
2020-08-12 2020-08-10 12.407 4,282,443 +19,230 0.08% 53,130,858
2020-08-11 2020-08-07 12.489 4,263,213 +90,064 0.08% 53,242,558
2020-08-10 2020-08-06 12.325 4,173,149 +77,164 0.07% 51,432,004
2020-08-07 2020-08-05 11.585 4,095,985 +973 0.07% 47,452,136
2020-08-06 2020-08-04 11.667 4,095,012 +19,474 0.07% 47,777,324
2020-08-05 2020-08-03 11.503 4,075,538 -1,217 0.07% 46,880,397
2020-08-04 2020-07-31 11.585 4,076,755 +31,157 0.07% 47,229,356
2020-08-03 2020-07-30 11.667 4,045,598 +4,625 0.07% 47,200,801
2020-07-31 2020-07-29 11.585 4,040,973 +12,171 0.07% 46,814,820
2020-07-30 2020-07-28 11.503 4,028,802 +18,986 0.07% 46,342,798
2020-07-29 2020-07-27 11.503 4,009,816 +12,658 0.07% 46,124,405
2020-07-28 2020-07-24 11.667 3,997,158 +38,703 0.07% 46,635,641
2020-07-27 2020-07-23 11.832 3,958,455 -64,018 0.07% 46,834,566
2020-07-24 2020-07-22 11.832 4,022,473 +1,460 0.07% 47,591,997
2020-07-23 2020-07-21 11.996 4,021,013 +19,230 0.07% 48,235,483
2020-07-22 2020-07-20 11.585 4,001,783 +24,829 0.07% 46,360,802
2020-07-21 2020-07-17 11.667 3,976,954 +11,684 0.07% 46,399,917
2020-07-20 2020-07-16 11.832 3,965,270 +100,531 0.07% 46,915,198
2020-07-17 2020-07-15 12.078 3,864,739 +72,052 0.07% 46,678,383
2020-07-16 2020-07-14 12.325 3,792,687 +29,453 0.07% 46,742,997
2020-07-15 2020-07-13 12.653 3,763,234 +29,697 0.07% 47,616,804
2020-07-14 2020-07-10 12.817 3,733,537 +42,842 0.07% 47,854,563
2020-07-13 2020-07-09 13.310 3,690,695 -21,178 0.06% 49,124,876
2020-07-10 2020-07-08 13.064 3,711,873 +105,157 0.07% 48,491,825
2020-07-09 2020-07-07 12.735 3,606,716 -26,533 0.06% 45,932,696
2020-07-08 2020-07-06 13.310 3,633,249 -499,979 0.06% 48,360,243
2020-07-07 2020-07-03 12.817 4,133,228 -256,075 0.07% 52,977,597
2020-07-06 2020-07-02 11.996 4,389,303 +332,751 0.08% 52,653,435
2020-07-03 2020-06-30 11.256 4,056,552 +8,520 0.07% 45,662,103
2020-07-02 2020-06-29 11.503 4,048,032 +48,683 0.07% 46,563,999
2020-06-30 2020-06-26 11.832 3,999,349 +77,164 0.07% 47,318,404
2020-06-29 2020-06-24 11.996 3,922,185 +127,794 0.07% 47,049,956
2020-06-26 2020-06-23 12.160 3,794,391 +105,886 0.07% 46,140,478
2020-06-24 2020-06-22 12.160 3,688,505 +21,421 0.06% 44,852,885
2020-06-23 2020-06-19 12.407 3,667,084 -6,085 0.06% 45,496,302
2020-06-22 2020-06-18 12.489 3,673,169 +4,138 0.06% 45,873,597
2020-06-19 2020-06-17 12.489 3,669,031 -5,599 0.06% 45,821,918
2020-06-18 2020-06-16 12.407 3,674,630 +60,611 0.06% 45,589,923
2020-06-17 2020-06-15 12.078 3,614,019 +125,360 0.06% 43,650,182
2020-06-16 2020-06-12 12.242 3,488,659 +7,303 0.06% 42,709,362
2020-06-15 2020-06-11 12.407 3,481,356 +89,090 0.06% 43,192,036
2020-06-12 2020-06-10 12.653 3,392,266 +40,164 0.06% 42,922,886
2020-06-11 2020-06-09 12.653 3,352,102 +16,309 0.06% 42,414,684
2020-06-10 2020-06-08 12.735 3,335,793 +5,356 0.06% 42,482,404
2020-06-09 2020-06-05 12.900 3,330,437 -42,599 0.06% 42,961,474
2020-06-08 2020-06-04 12.900 3,373,036 -4,381 0.06% 43,510,986
2020-06-05 2020-06-03 12.900 3,377,417 +36,756 0.06% 43,567,499
2020-06-04 2020-06-02 12.982 3,340,661 -36,513 0.06% 43,367,840
2020-06-03 2020-06-01 13.064 3,377,174 -1,704 0.06% 44,119,325
2020-06-02 2020-05-29 12.817 3,378,878 -60,854 0.06% 43,308,726
2020-06-01 2020-05-28 12.571 3,439,732 +2,434 0.06% 43,240,861
2020-05-29 2020-05-27 12.735 3,437,298 +13,388 0.06% 43,775,103
2020-05-28 2020-05-26 12.735 3,423,910 +8,763 0.06% 43,604,603
2020-05-27 2020-05-25 12.523 3,415,147 +50,388 0.06% 42,766,417
2020-05-26 2020-05-22 12.279 3,364,759 +22,464 0.06% 41,314,610
2020-05-25 2020-05-21 13.092 3,342,295 +418,125 0.06% 43,756,583
2020-05-22 2020-05-20 13.254 2,924,170 +4,919 0.05% 38,758,144
2020-05-21 2020-05-19 13.092 2,919,251 +84,117 0.05% 38,218,185
2020-05-20 2020-05-18 13.173 2,835,134 +99,612 0.05% 37,347,484
2020-05-19 2020-05-15 13.417 2,735,522 +27,302 0.05% 36,702,606
2020-05-18 2020-05-14 13.580 2,708,220 +125,191 0.05% 36,776,734
2020-05-15 2020-05-13 13.742 2,583,029 +70,344 0.05% 35,496,762
2020-05-14 2020-05-12 13.742 2,512,685 +30,744 0.04% 34,530,073
2020-05-13 2020-05-11 13.905 2,481,941 -45,502 0.04% 34,511,220
2020-05-12 2020-05-08 13.824 2,527,443 +30,007 0.04% 34,938,402
2020-05-11 2020-05-07 13.905 2,497,436 -7,379 0.04% 34,726,677
2020-05-08 2020-05-06 13.905 2,504,815 -62,719 0.04% 34,829,281
2020-05-07 2020-05-05 13.742 2,567,534 -5,903 0.04% 35,283,825
2020-05-06 2020-05-04 13.580 2,573,437 +61,735 0.04% 34,946,425
2020-05-05 2020-04-29 14.149 2,511,702 -12,297 0.04% 35,537,765
2020-05-04 2020-04-28 13.986 2,523,999 -12,298 0.04% 35,301,273
2020-04-29 2020-04-27 13.824 2,536,297 +57,307 0.04% 35,060,796
2020-04-28 2020-04-24 13.905 2,478,990 +25,580 0.04% 34,470,186
2020-04-27 2020-04-23 14.149 2,453,410 -1,230 0.04% 34,712,998
2020-04-24 2020-04-22 13.986 2,454,640 -1,476 0.04% 34,331,201
2020-04-23 2020-04-21 13.905 2,456,116 -2,459 0.04% 34,152,125
2020-04-22 2020-04-20 14.312 2,458,575 -72,557 0.04% 35,185,917
2020-04-21 2020-04-17 14.068 2,531,132 -13,282 0.04% 35,606,857
2020-04-20 2020-04-16 13.742 2,544,414 +17,217 0.04% 34,966,103
2020-04-17 2020-04-15 13.905 2,527,197 -127,159 0.04% 35,140,501
2020-04-16 2020-04-14 13.905 2,654,356 +110,434 0.05% 36,908,639
2020-04-15 2020-04-09 13.905 2,543,922 +43,042 0.04% 35,373,061
2020-04-14 2020-04-08 14.068 2,500,880 +53,127 0.04% 35,181,285
2020-04-09 2020-04-07 14.474 2,447,753 -12,052 0.04% 35,429,118
2020-04-08 2020-04-06 13.905 2,459,805 -1,203,954 0.04% 34,203,420
2020-04-07 2020-04-03 13.742 3,663,759 +17,955 0.06% 50,348,478
2020-04-06 2020-04-02 13.986 3,645,804 +362,785 0.06% 50,991,115
2020-04-03 2020-04-01 13.824 3,283,019 +13,527 0.06% 45,383,195
2020-04-02 2020-03-31 14.149 3,269,492 -50,175 0.06% 46,259,643
2020-04-01 2020-03-30 13.417 3,319,667 -17,463 0.06% 44,540,102
2020-03-31 2020-03-27 13.580 3,337,130 -1,644,461 0.06% 45,317,124
2020-03-30 2020-03-26 13.417 4,981,591 -134,046 0.09% 66,838,202
2020-03-27 2020-03-25 13.661 5,115,637 +2,625,088 0.09% 69,884,643
2020-03-26 2020-03-24 13.498 2,490,549 -34,434 0.04% 33,618,314
2020-03-25 2020-03-23 12.848 2,524,983 +18,446 0.04% 32,440,556
2020-03-24 2020-03-20 13.661 2,506,537 +72,065 0.04% 34,241,765
2020-03-23 2020-03-19 12.197 2,434,472 +147,082 0.04% 29,694,006
2020-03-20 2020-03-18 13.661 2,287,390 -58,783 0.04% 31,248,001
2020-03-19 2020-03-17 13.661 2,346,173 +52,388 0.04% 32,051,035
2020-03-18 2020-03-16 14.068 2,293,785 +45,502 0.04% 32,267,964
2020-03-17 2020-03-13 14.637 2,248,283 +58,292 0.04% 32,907,601
2020-03-16 2020-03-12 14.799 2,189,991 +24,349 0.04% 32,410,555
2020-03-13 2020-03-11 15.450 2,165,642 -7,378 0.04% 33,459,004
2020-03-12 2020-03-10 15.450 2,173,020 -31,975 0.04% 33,572,994
2020-03-11 2020-03-09 15.206 2,204,995 +12,298 0.04% 33,529,105
2020-03-10 2020-03-06 15.531 2,192,697 -207,833 0.04% 34,055,302
2020-03-09 2020-03-05 16.019 2,400,530 +257,024 0.04% 38,454,406
2020-03-06 2020-03-04 16.182 2,143,506 -3,810,840 0.04% 34,685,705
2020-03-05 2020-03-03 15.775 5,954,346 +2,448,737 0.10% 93,930,913
2020-03-04 2020-03-02 16.100 3,505,609 -4,230,442 0.06% 56,441,872
2020-03-03 2020-02-28 15.369 7,736,051 -238,577 0.13% 118,892,340
2020-03-02 2020-02-27 15.857 7,974,628 +5,903 0.14% 126,449,696
2020-02-28 2020-02-26 16.019 7,968,725 +2,437,423 0.14% 127,652,055
2020-02-27 2020-02-25 16.019 5,531,302 -5,005,941 0.10% 88,606,655
2020-02-26 2020-02-24 15.938 10,537,243 +241,529 0.18% 167,940,644
2020-02-25 2020-02-21 14.962 10,295,714 -3,695,488 0.18% 154,044,799
2020-02-24 2020-02-20 15.043 13,991,202 +1,659,219 0.24% 210,474,507
2020-02-21 2020-02-19 14.799 12,331,983 +2,076,114 0.21% 182,505,960
2020-02-20 2020-02-18 14.962 10,255,869 +5,145,397 0.18% 153,448,637
2020-02-19 2020-02-17 15.206 5,110,472 +3,371,564 0.09% 77,709,724
2020-02-18 2020-02-14 14.718 1,738,908 +2,213 0.03% 25,593,397
2020-02-17 2020-02-13 14.962 1,736,695 +15,004 0.03% 25,984,486
2020-02-14 2020-02-12 15.206 1,721,691 -8,363 0.03% 26,179,995
2020-02-12 2020-02-10 14.555 1,730,054 -3,689 0.03% 25,181,723
2020-02-11 2020-02-07 14.718 1,733,743 -25,826 0.03% 25,517,378
2020-02-10 2020-02-06 14.718 1,759,569 -106,252 0.03% 25,897,487
2020-02-07 2020-02-05 14.555 1,865,821 -65,425 0.03% 27,157,873
2020-02-06 2020-02-04 14.149 1,931,246 +5,903 0.03% 27,324,964
2020-02-05 2020-02-03 13.498 1,925,343 -83,871 0.03% 25,988,963
2020-02-04 2020-01-31 13.254 2,009,214 -9,838 0.04% 26,630,943
2020-02-03 2020-01-30 13.417 2,019,052 +22,136 0.04% 27,089,700
2020-01-31 2020-01-29 13.742 1,996,916 -29,515 0.03% 27,442,220
2020-01-30 2020-01-24 14.230 2,026,431 +52,143 0.04% 28,836,505
2020-01-29 2020-01-22 14.637 1,974,288 -36,893 0.03% 28,897,200
2020-01-23 2020-01-21 14.230 2,011,181 +21,152 0.04% 28,619,494
2020-01-22 2020-01-20 14.799 1,990,029 -31,483 0.03% 29,451,237
2020-01-21 2020-01-17 14.637 2,021,512 -42,796 0.04% 29,588,406
2020-01-20 2020-01-16 14.555 2,064,308 -71,327 0.04% 30,046,942
2020-01-17 2020-01-15 14.555 2,135,635 +246 0.04% 31,085,139
2020-01-16 2020-01-14 14.637 2,135,389 -219,393 0.04% 31,255,198
2020-01-15 2020-01-13 14.393 2,354,782 -102,317 0.04% 33,891,963
2020-01-14 2020-01-10 14.149 2,457,099 +3,689 0.04% 34,765,193
2020-01-13 2020-01-09 13.824 2,453,410 +2,459 0.04% 33,914,998
2020-01-10 2020-01-08 13.498 2,450,951 +3,690 0.04% 33,083,806
2020-01-09 2020-01-07 13.661 2,447,261 +3,689 0.04% 33,431,997
2020-01-08 2020-01-06 13.661 2,443,572 +23,366 0.04% 33,381,601
2020-01-07 2020-01-03 13.824 2,420,206 -107,483 0.04% 33,455,999
2020-01-06 2020-01-02 13.986 2,527,689 +27,055 0.04% 35,352,883
2020-01-03 2019-12-31 13.986 2,500,634 -15,741 0.04% 34,974,485
2020-01-02 2019-12-27 13.905 2,516,375 -6,149 0.04% 34,990,022
2019-12-30 2019-12-24 13.742 2,522,524 +5,411 0.04% 34,665,284
2019-12-27 2019-12-20 13.742 2,517,113 -5,868,262 0.04% 34,590,924
2019-12-23 2019-12-19 14.068 8,385,375 +6,149 0.15% 117,961,786
2019-12-20 2019-12-18 14.230 8,379,226 +10,822 0.15% 119,238,004
2019-12-19 2019-12-17 14.068 8,368,404 +6,032,069 0.15% 117,723,045
2019-12-18 2019-12-16 13.417 2,336,335 +738 0.04% 31,346,698
2019-12-17 2019-12-13 13.580 2,335,597 -1,476 0.04% 31,716,637
2019-12-16 2019-12-12 13.417 2,337,073 +22,382 0.04% 31,356,600
2019-12-12 2019-12-10 13.173 2,314,691 -4,919 0.04% 30,491,640
2019-12-11 2019-12-09 12.929 2,319,610 -4,673 0.04% 29,990,578
2019-12-10 2019-12-06 12.929 2,324,283 -738 0.04% 30,050,996
2019-12-09 2019-12-05 12.848 2,325,021 +3,689 0.04% 29,871,478
2019-12-06 2019-12-04 12.685 2,321,332 -27,547 0.04% 29,446,562
2019-12-05 2019-12-03 13.092 2,348,879 -4,919 0.04% 30,751,002
2019-12-04 2019-12-02 13.092 2,353,798 -12,298 0.04% 30,815,400
2019-12-03 2019-11-29 13.010 2,366,096 +23,366 0.04% 30,784,003
2019-12-02 2019-11-28 13.254 2,342,730 +100,842 0.04% 31,051,500
2019-11-29 2019-11-27 13.173 2,241,888 +4,427 0.04% 29,532,599
2019-11-28 2019-11-26 13.336 2,237,461 +246 0.04% 29,838,162
2019-11-27 2019-11-25 13.498 2,237,215 +8,363 0.04% 30,198,721
2019-11-26 2019-11-22 13.417 2,228,852 -10,576 0.04% 29,904,595
2019-11-25 2019-11-21 13.254 2,239,428 +9,838 0.04% 29,682,293
2019-11-22 2019-11-20 13.254 2,229,590 +8,608 0.04% 29,551,897
2019-11-21 2019-11-19 13.498 2,220,982 +1,722 0.04% 29,979,603
2019-11-20 2019-11-18 13.254 2,219,260 -8,855 0.04% 29,414,979
2019-11-19 2019-11-15 13.092 2,228,115 -17,216 0.04% 29,169,986
2019-11-18 2019-11-14 12.848 2,245,331 +23,365 0.04% 28,847,634
2019-11-15 2019-11-13 13.092 2,221,966 +88,790 0.04% 29,089,485
2019-11-14 2019-11-12 13.336 2,133,176 +43,043 0.04% 28,447,446
2019-11-13 2019-11-11 13.417 2,090,133 -984 0.04% 28,043,397
2019-11-12 2019-11-08 13.742 2,091,117 +18,447 0.04% 28,736,759
2019-11-11 2019-11-07 13.742 2,072,670 +2,459 0.04% 28,483,255
2019-11-08 2019-11-06 13.986 2,070,211 -1,230 0.04% 28,954,482
2019-11-07 2019-11-05 14.149 2,071,441 +9,593 0.04% 29,308,566
2019-11-06 2019-11-04 14.312 2,061,848 -9,593 0.04% 29,508,155
2019-11-05 2019-11-01 14.474 2,071,441 +23,858 0.04% 29,982,326
2019-11-04 2019-10-31 14.068 2,047,583 -6,887 0.04% 28,804,502
2019-11-01 2019-10-30 13.824 2,054,470 +2,460 0.04% 28,400,205
2019-10-31 2019-10-29 13.824 2,052,010 -168,972 0.04% 28,366,199
2019-10-30 2019-10-28 13.498 2,220,982 +136,260 0.04% 29,979,603
2019-10-29 2019-10-25 13.417 2,084,722 +68,621 0.04% 27,970,797
2019-10-28 2019-10-24 13.580 2,016,101 +20,415 0.04% 27,377,986
2019-10-25 2019-10-23 13.742 1,995,686 +2,459 0.03% 27,425,317
2019-10-24 2019-10-22 13.742 1,993,227 +45,502 0.03% 27,391,525
2019-10-23 2019-10-21 13.824 1,947,725 +49,191 0.03% 26,924,603
2019-10-22 2019-10-18 13.986 1,898,534 +18,939 0.03% 26,553,365
2019-10-21 2019-10-17 13.905 1,879,595 +1,476 0.03% 26,135,640
2019-10-18 2019-10-16 13.905 1,878,119 +11,560 0.03% 26,115,116
2019-10-17 2019-10-15 13.824 1,866,559 +62,472 0.03% 25,802,595
2019-10-16 2019-10-14 14.149 1,804,087 -17,462 0.03% 25,525,806
2019-10-15 2019-10-11 14.230 1,821,549 +27,055 0.03% 25,920,994
2019-10-14 2019-10-10 14.230 1,794,494 -66,408 0.03% 25,535,996
2019-10-11 2019-10-09 14.312 1,860,902 -16,233 0.03% 26,632,315
2019-10-10 2019-10-08 14.312 1,877,135 -9,101 0.03% 26,864,634
2019-10-09 2019-10-04 14.393 1,886,236 +24,104 0.03% 27,148,263
2019-10-08 2019-10-03 14.555 1,862,132 -9,838 0.03% 27,104,178
2019-10-04 2019-10-02 14.637 1,871,970 +2,459 0.03% 27,399,595
2019-10-03 2019-09-30 14.474 1,869,511 -4,181 0.03% 27,059,563
2019-10-02 2019-09-27 14.474 1,873,692 +6,149 0.03% 27,120,079
2019-09-30 2019-09-26 14.555 1,867,543 +14,265 0.03% 27,182,938
2019-09-27 2019-09-25 14.718 1,853,278 +1,476 0.03% 27,276,704
2019-09-26 2019-09-24 14.962 1,851,802 +15,741 0.03% 27,706,720
2019-09-25 2019-09-23 15.043 1,836,061 -24,595 0.03% 27,620,503
2019-09-24 2019-09-20 15.206 1,860,656 +13,527 0.03% 28,293,094
2019-09-23 2019-09-19 15.206 1,847,129 -1,230 0.03% 28,087,403
2019-09-20 2019-09-18 15.287 1,848,359 +1,230 0.03% 28,256,406
2019-09-19 2019-09-17 15.125 1,847,129 -145,114 0.03% 27,937,203
2019-09-18 2019-09-16 15.125 1,992,243 +24,104 0.03% 30,132,003
2019-09-17 2019-09-13 15.287 1,968,139 +115,599 0.03% 30,087,518
2019-09-16 2019-09-12 15.043 1,852,540 +100,104 0.03% 27,868,402
2019-09-13 2019-09-11 14.881 1,752,436 +11,806 0.03% 26,077,503
2019-09-12 2019-09-10 14.962 1,740,630 +61,981 0.03% 26,043,361
2019-09-11 2019-09-09 15.450 1,678,649 -36,893 0.03% 25,934,999
2019-09-10 2019-09-06 15.531 1,715,542 +139,948 0.03% 26,644,493
2019-09-09 2019-09-05 15.125 1,575,594 -3,443 0.03% 23,830,327
2019-09-06 2019-09-04 15.125 1,579,037 -67,638 0.03% 23,882,402
2019-09-05 2019-09-03 14.474 1,646,675 +3,690 0.03% 23,834,203
2019-09-04 2019-09-02 14.474 1,642,985 +18,938 0.03% 23,780,794
2019-09-03 2019-08-30 14.555 1,624,047 +113,140 0.03% 23,638,743
2019-09-02 2019-08-29 14.637 1,510,907 -37,631 0.03% 22,114,798
2019-08-30 2019-08-28 14.393 1,548,538 +13,035 0.03% 22,287,835
2019-08-29 2019-08-27 14.555 1,535,503 +2,706 0.03% 22,349,944
2019-08-28 2019-08-26 14.718 1,532,797 -11,314 0.03% 22,559,837
2019-08-27 2019-08-23 14.881 1,544,111 -85,101 0.03% 22,977,478
2019-08-26 2019-08-22 14.962 1,629,212 +22,136 0.03% 24,376,322
2019-08-23 2019-08-21 15.206 1,607,076 +289,982 0.03% 24,437,162
2019-08-22 2019-08-20 15.206 1,317,094 -9,100 0.02% 20,027,702
2019-08-21 2019-08-19 15.125 1,326,194 -32,712 0.02% 20,058,237
2019-08-20 2019-08-16 14.555 1,358,906 +52,388 0.02% 19,779,495
2019-08-19 2019-08-15 14.962 1,306,518 +107,729 0.02% 19,548,164
2019-08-16 2019-08-14 15.206 1,198,789 +23,120 0.02% 18,228,759
2019-08-15 2019-08-13 15.369 1,175,669 -42,797 0.02% 18,068,397
2019-08-14 2019-08-12 15.531 1,218,466 +738 0.02% 18,924,287
2019-08-13 2019-08-09 15.531 1,217,728 -57,799 0.02% 18,912,825
2019-08-12 2019-08-08 15.938 1,275,527 -11,314 0.02% 20,329,115
2019-08-09 2019-08-07 15.938 1,286,841 +32,958 0.02% 20,509,436
2019-08-08 2019-08-06 15.694 1,253,883 -54,356 0.02% 19,678,277
2019-08-07 2019-08-05 15.450 1,308,239 +983 0.02% 20,212,193
2019-08-06 2019-08-02 16.019 1,307,256 -492 0.02% 20,941,106
2019-08-05 2019-08-01 16.426 1,307,748 +14,266 0.02% 21,480,688
2019-08-02 2019-07-31 16.588 1,293,482 +4,919 0.02% 21,456,718
2019-08-01 2019-07-30 16.914 1,288,563 -18,447 0.02% 21,794,240
2019-07-31 2019-07-29 16.832 1,307,010 +1,968 0.02% 21,999,966
2019-07-30 2019-07-26 16.670 1,305,042 +7,625 0.02% 21,754,600
2019-07-29 2019-07-25 17.158 1,297,417 +8,116 0.02% 22,260,493
2019-07-26 2019-07-24 16.995 1,289,301 -7,379 0.02% 21,911,563
2019-07-25 2019-07-23 16.914 1,296,680 +6,149 0.02% 21,931,528
2019-07-24 2019-07-22 16.751 1,290,531 -6,149 0.02% 21,617,646
2019-07-23 2019-07-19 17.076 1,296,680 +22,137 0.02% 22,142,408
2019-07-19 2019-07-17 16.832 1,274,543 +41,812 0.02% 21,453,472
2019-07-18 2019-07-16 17.076 1,232,731 +17,217 0.02% 21,050,400
2019-07-17 2019-07-15 17.320 1,215,514 -24,596 0.02% 21,052,919
2019-07-16 2019-07-12 17.401 1,240,110 -7,378 0.02% 21,579,766
2019-07-15 2019-07-11 17.401 1,247,488 +14,757 0.02% 21,708,154
2019-07-12 2019-07-10 17.320 1,232,731 +109,942 0.02% 21,351,120
2019-07-11 2019-07-09 17.239 1,122,789 +44,026 0.02% 19,355,605
2019-07-10 2019-07-08 17.076 1,078,763 -39,353 0.02% 18,421,207
2019-07-09 2019-07-05 17.483 1,118,116 -7,624 0.02% 19,547,808
2019-07-08 2019-07-04 17.808 1,125,740 +17,217 0.02% 20,047,257
2019-07-05 2019-07-03 17.483 1,108,523 -166,020 0.02% 19,380,096
2019-07-04 2019-07-02 17.483 1,274,543 -1,437,613 0.02% 22,282,591
2019-07-03 2019-06-28 16.670 2,712,156 +145,114 0.05% 45,210,704
2019-07-02 2019-06-27 16.914 2,567,042 +9,838 0.04% 43,417,924
2019-06-28 2019-06-26 16.670 2,557,204 -11,805 0.04% 42,627,708
2019-06-27 2019-06-25 16.426 2,569,009 -139,211 0.04% 42,197,793
2019-06-26 2019-06-24 16.914 2,708,220 -297,361 0.05% 45,805,753
2019-06-25 2019-06-21 17.076 3,005,581 -53,373 0.05% 51,323,998
2019-06-24 2019-06-20 16.751 3,058,954 +125,192 0.05% 51,240,447
2019-06-21 2019-06-19 16.100 2,933,762 +15,249 0.05% 47,234,880
2019-06-20 2019-06-18 15.857 2,918,513 +116,829 0.05% 46,277,404
2019-06-19 2019-06-17 15.775 2,801,684 +223,820 0.05% 44,197,085
2019-06-18 2019-06-14 15.613 2,577,864 -15,987 0.04% 40,247,043
2019-06-17 2019-06-13 15.694 2,593,851 +12,298 0.05% 40,707,561
2019-06-14 2019-06-12 15.613 2,581,553 -246 0.04% 40,304,638
2019-06-13 2019-06-11 15.857 2,581,799 -52,881 0.04% 40,938,298
2019-06-12 2019-06-10 15.775 2,634,680 +4,428 0.05% 41,562,566
2019-06-11 2019-06-06 15.531 2,630,252 +83,379 0.05% 40,851,073
2019-06-10 2019-06-05 16.182 2,546,873 -1,271,100 0.04% 41,212,894
2019-06-06 2019-06-04 15.450 3,817,973 -184,467 0.07% 58,987,393
2019-06-05 2019-06-03 14.881 4,002,440 -42,797 0.07% 59,559,174
2019-06-04 2019-05-31 14.312 4,045,237 +16,479 0.07% 57,893,444
2019-06-03 2019-05-30 14.555 4,028,758 -1,967 0.07% 58,640,405
2019-05-31 2019-05-29 14.637 4,030,725 +19,922 0.07% 58,996,795
2019-05-30 2019-05-28 14.718 4,010,803 +1,476 0.07% 59,031,341
2019-05-29 2019-05-27 14.312 4,009,327 -34,434 0.07% 57,379,518
2019-05-28 2019-05-24 13.661 4,043,761 +59,521 0.07% 55,241,760
2019-05-27 2019-05-23 13.986 3,984,240 +215,212 0.07% 55,724,565
2019-05-24 2019-05-22 14.637 3,769,028 -21,152 0.07% 55,166,396
2019-05-23 2019-05-21 14.393 3,790,180 +49,929 0.07% 54,551,393
2019-05-22 2019-05-20 14.312 3,740,251 +8,854 0.07% 53,528,634
2019-05-21 2019-05-17 15.287 3,731,397 -153,231 0.07% 57,042,960
2019-05-20 2019-05-16 16.344 3,884,628 -86,084 0.07% 63,491,888
2019-05-17 2019-05-15 16.670 3,970,712 -8,363 0.07% 66,190,398
2019-05-16 2019-05-14 16.263 3,979,075 +134,046 0.07% 64,712,007
2019-05-15 2019-05-10 16.426 3,845,029 +7,625 0.07% 63,157,326
2019-05-14 2019-05-09 15.857 3,837,404 -64,932 0.07% 60,847,800
2019-05-10 2019-05-08 16.832 3,902,336 -12,790 0.07% 65,685,234
2019-05-09 2019-05-07 16.995 3,915,126 +175,612 0.07% 66,537,239
2019-05-08 2019-05-06 16.914 3,739,514 +11,068 0.07% 63,248,648
2019-05-07 2019-05-03 17.727 3,728,446 +5,903 0.06% 66,093,248
2019-05-06 2019-05-02 17.808 3,722,543 -2,609,346 0.06% 66,291,307
2019-05-03 2019-04-30 17.239 6,331,889 +11,560 0.11% 109,154,564
2019-05-02 2019-04-29 17.401 6,320,329 +32,958 0.11% 109,983,163
2019-04-30 2019-04-26 17.543 6,287,371 +33,204 0.11% 110,297,806
2019-04-29 2019-04-25 17.462 6,254,167 -41,601 0.11% 109,207,375
2019-04-26 2019-04-24 18.517 6,295,768 -102,935 0.11% 116,580,952
2019-04-25 2019-04-23 18.517 6,398,703 +2,437,929 0.11% 118,487,035
2019-04-24 2019-04-18 17.868 3,960,774 +192,572 0.07% 70,769,606
2019-04-23 2019-04-17 17.055 3,768,202 +7,388 0.07% 64,268,402
2019-04-18 2019-04-16 17.299 3,760,814 +59,101 0.07% 65,058,717
2019-04-17 2019-04-15 17.055 3,701,713 +2,955 0.06% 63,134,402
2019-04-16 2019-04-12 16.893 3,698,758 -36,938 0.06% 62,483,203
2019-04-15 2019-04-11 16.487 3,735,696 +3,694 0.07% 61,590,198
2019-04-12 2019-04-10 17.218 3,732,002 +492 0.06% 64,257,195
2019-04-11 2019-04-09 17.705 3,731,510 +2,478,316 0.06% 66,067,084
2019-04-10 2019-04-08 16.406 1,253,194 -385,390 0.02% 20,559,555
2019-04-09 2019-04-04 15.512 1,638,584 -25,857 0.03% 25,418,277
2019-04-08 2019-04-03 15.756 1,664,441 +122,881 0.03% 26,224,920
2019-04-04 2019-04-02 15.350 1,541,560 +81,757 0.03% 23,662,807
2019-04-03 2019-04-01 15.025 1,459,803 +247,241 0.03% 21,933,605
2019-04-02 2019-03-29 14.781 1,212,562 -29,058 0.02% 17,923,358
2019-04-01 2019-03-28 14.538 1,241,620 +85,450 0.02% 18,050,356
2019-03-29 2019-03-27 14.863 1,156,170 -7,387 0.02% 17,183,705
2019-03-28 2019-03-26 14.863 1,163,557 +4,925 0.02% 17,293,496
2019-03-27 2019-03-25 14.863 1,158,632 -15,268 0.02% 17,220,297
2019-03-26 2019-03-22 15.106 1,173,900 -152,678 0.02% 17,733,240
2019-03-25 2019-03-21 14.781 1,326,578 -10,836 0.02% 19,608,673
2019-03-22 2019-03-20 14.944 1,337,414 -5,171 0.02% 19,986,085
2019-03-21 2019-03-19 14.944 1,342,585 -41,125 0.02% 20,063,359
2019-03-20 2019-03-18 14.781 1,383,710 +55,408 0.02% 20,453,164
2019-03-19 2019-03-15 14.619 1,328,302 +64,765 0.02% 19,418,397
2019-03-18 2019-03-14 15.025 1,263,537 -94,562 0.02% 18,984,699
2019-03-15 2019-03-13 15.269 1,358,099 -42,849 0.02% 20,736,398
2019-03-14 2019-03-12 15.106 1,400,948 -67,966 0.02% 21,163,086
2019-03-13 2019-03-11 15.106 1,468,914 -34,722 0.03% 22,189,798
2019-03-12 2019-03-08 14.538 1,503,636 -78,556 0.03% 21,859,478
2019-03-11 2019-03-07 14.700 1,582,192 +43,095 0.03% 23,258,505
2019-03-08 2019-03-06 15.106 1,539,097 -74,615 0.03% 23,250,001
2019-03-07 2019-03-05 14.781 1,613,712 -353,377 0.03% 23,852,914
2019-03-06 2019-03-04 15.025 1,967,089 -50,975 0.03% 29,555,599
2019-03-05 2019-03-01 15.350 2,018,064 +19,947 0.04% 30,977,101
2019-03-04 2019-02-28 15.106 1,998,117 -87,421 0.03% 30,184,076
2019-03-01 2019-02-27 14.863 2,085,538 +403,613 0.04% 30,996,541
2019-02-28 2019-02-26 15.269 1,681,925 +15,268 0.03% 25,680,798
2019-02-27 2019-02-25 15.431 1,666,657 +450,155 0.03% 25,718,395
2019-02-26 2019-02-22 15.675 1,216,502 +53,683 0.02% 19,068,396
2019-02-25 2019-02-21 15.837 1,162,819 +46,297 0.02% 18,415,807
2019-02-22 2019-02-20 15.512 1,116,522 -81,019 0.02% 17,319,872
2019-02-21 2019-02-19 15.025 1,197,541 +45,558 0.02% 17,993,107
2019-02-20 2019-02-18 14.863 1,151,983 -53,438 0.02% 17,121,476
2019-02-19 2019-02-15 14.375 1,205,421 +176,073 0.02% 17,328,304
2019-02-18 2019-02-14 14.538 1,029,348 -38,170 0.02% 14,964,399
2019-02-15 2019-02-13 14.863 1,067,518 -248,225 0.02% 15,866,105
2019-02-14 2019-02-12 13.888 1,315,743 -54,176 0.02% 18,273,057
2019-02-13 2019-02-11 13.563 1,369,919 -151,201 0.02% 18,580,414
2019-02-12 2019-02-08 13.157 1,521,120 +301,663 0.03% 20,013,476
2019-02-11 2019-02-04 12.995 1,219,457 +115,740 0.02% 15,846,396
2019-02-08 2019-01-31 13.644 1,103,717 +107,121 0.02% 15,059,517
2019-02-01 2019-01-30 13.563 996,596 -50,729 0.02% 13,516,979
2019-01-31 2019-01-29 13.319 1,047,325 -222,122 0.02% 13,949,844
2019-01-30 2019-01-28 13.401 1,269,447 +527,972 0.02% 17,011,498
2019-01-29 2019-01-25 14.050 741,475 +34,968 0.01% 10,418,055
2019-01-28 2019-01-24 13.644 706,507 +90,868 0.01% 9,639,839
2019-01-25 2019-01-23 13.644 615,639 -246,255 0.01% 8,400,003
2019-01-24 2019-01-22 12.995 861,894 +17,976 0.02% 11,199,996
2019-01-23 2019-01-21 12.995 843,918 +193,803 0.01% 10,966,405
2019-01-22 2019-01-18 12.426 650,115 +9,604 0.01% 8,078,406
2019-01-21 2019-01-17 12.182 640,511 +35,707 0.01% 7,803,005
2019-01-18 2019-01-16 12.507 604,804 +19,701 0.01% 7,564,486
2019-01-17 2019-01-15 12.589 585,103 -54,423 0.01% 7,365,599
2019-01-16 2019-01-14 11.939 639,526 +10,097 0.01% 7,635,185
2019-01-15 2019-01-11 12.101 629,429 +33,244 0.01% 7,616,879
2019-01-14 2019-01-10 12.020 596,185 +34,722 0.01% 7,166,165
2019-01-11 2019-01-09 12.345 561,463 +157,358 0.01% 6,931,205
2019-01-10 2019-01-08 12.589 404,105 +19,700 0.01% 5,087,096
2019-01-09 2019-01-07 11.858 384,405 -2,216 0.01% 4,558,122
2019-01-08 2019-01-04 11.695 386,621 +1,970 0.01% 4,521,598
2019-01-07 2019-01-03 11.370 384,651 -23,394 0.01% 4,373,599
2019-01-04 2019-01-02 11.370 408,045 +29,550 0.01% 4,639,596
2019-01-03 2018-12-31 12.020 378,495 +26,596 0.01% 4,549,523
2019-01-02 2018-12-27 11.858 351,899 +4,679 0.01% 4,172,678
2018-12-28 2018-12-24 12.264 347,220 -83,973 0.01% 4,258,197
2018-12-27 2018-12-20 11.127 431,193 +28,811 0.01% 4,797,736
2018-12-21 2018-12-19 11.533 402,382 -7,880 0.01% 4,640,566
2018-12-20 2018-12-18 11.533 410,262 +4,187 0.01% 4,731,444
2018-12-19 2018-12-17 11.370 406,075 +49,990 0.01% 4,617,196
2018-12-18 2018-12-14 11.045 356,085 -2,463 0.01% 3,933,115
2018-12-17 2018-12-13 11.127 358,548 -5,418 0.01% 3,989,440
2018-12-14 2018-12-12 11.127 363,966 +17,238 0.01% 4,049,724
2018-12-13 2018-12-11 10.396 346,728 +20,932 0.01% 3,604,482
2018-12-12 2018-12-10 10.396 325,796 -2,463 0.01% 3,386,880
2018-12-11 2018-12-07 10.071 328,259 +3,448 0.01% 3,305,844
2018-12-06 2018-12-04 9.746 324,811 -6,156 0.01% 3,165,600
2018-12-05 2018-12-03 9.746 330,967 -12,313 0.01% 3,225,596
2018-12-04 2018-11-30 9.421 343,280 -3,694 0.01% 3,234,078
2018-12-03 2018-11-29 9.340 346,974 -6,156 0.01% 3,240,700
2018-11-30 2018-11-28 9.421 353,130 -12,313 0.01% 3,326,876
2018-11-28 2018-11-26 9.259 365,443 +6,156 0.01% 3,383,518
2018-11-27 2018-11-23 9.259 359,287 -24,625 0.01% 3,326,522
2018-11-26 2018-11-22 9.340 383,912 +30,782 0.01% 3,585,697
2018-11-23 2018-11-21 9.259 353,130 +9,850 0.01% 3,269,516
2018-11-20 2018-11-16 9.584 343,280 -6,157 0.01% 3,289,838
2018-11-19 2018-11-15 9.665 349,437 +6,157 0.01% 3,377,224
2018-11-16 2018-11-14 9.584 343,280 +4,925 0.01% 3,289,838
2018-11-15 2018-11-13 9.421 338,355 +1,477 0.01% 3,187,679
2018-11-14 2018-11-12 9.340 336,878 -8,618 0.01% 3,146,404
2018-11-13 2018-11-09 9.421 345,496 +2,462 0.01% 3,254,955
2018-11-12 2018-11-08 9.665 343,034 -2,462 0.01% 3,315,341
2018-11-09 2018-11-07 9.421 345,496 +12,312 0.01% 3,254,955
2018-11-02 2018-10-31 9.665 333,184 -12,312 0.01% 3,220,143
2018-11-01 2018-10-30 9.665 345,496 -739 0.01% 3,339,135
2018-10-31 2018-10-29 9.665 346,235 -12,313 0.01% 3,346,278
2018-10-26 2018-10-24 9.177 358,548 -6,156 0.01% 3,290,560
2018-10-24 2018-10-22 9.340 364,704 +6,156 0.01% 3,406,296
2018-10-18 2018-10-15 9.340 358,548 +12,313 0.01% 3,348,800
2018-10-15 2018-10-11 8.934 346,235 -83,727 0.01% 3,093,198
2018-10-12 2018-10-10 9.340 429,962 +60,332 0.01% 4,015,799
2018-10-10 2018-10-08 9.259 369,630 -2,462 0.01% 3,422,284
2018-10-09 2018-10-05 9.259 372,092 -12,313 0.01% 3,445,079
2018-10-08 2018-10-04 9.259 384,405 -2,462 0.01% 3,559,081
2018-10-03 2018-09-28 9.259 386,867 -6,157 0.01% 3,581,876
2018-09-26 2018-09-21 9.584 393,024 +14,776 0.01% 3,766,562
2018-09-24 2018-09-20 9.584 378,248 -2,463 0.01% 3,624,956
2018-09-21 2018-09-19 9.584 380,711 -1,231 0.01% 3,648,560
2018-09-20 2018-09-18 9.502 381,942 -28,320 0.01% 3,629,337
2018-09-19 2018-09-17 9.502 410,262 +6,157 0.01% 3,898,443
2018-09-18 2018-09-14 9.421 404,105 -3,694 0.01% 3,807,117
2018-09-17 2018-09-13 9.421 407,799 +5,910 0.01% 3,841,919
2018-09-13 2018-09-11 9.502 401,889 -6,156 0.01% 3,818,880
2018-09-12 2018-09-10 9.584 408,045 -3,202 0.01% 3,910,516
2018-09-11 2018-09-07 9.340 411,247 -28,319 0.01% 3,841,003
2018-09-10 2018-09-06 8.690 439,566 +23,394 0.01% 3,819,899
2018-09-07 2018-09-05 8.365 416,172 +16,007 0.01% 3,481,402
2018-09-06 2018-09-04 8.934 400,165 +11,081 0.01% 3,574,998
2018-09-05 2018-09-03 9.584 389,084 -246 0.01% 3,728,803
2018-09-04 2018-08-31 9.746 389,330 +16,007 0.01% 3,794,400
2018-09-03 2018-08-30 9.990 373,323 -24,626 0.01% 3,729,356
2018-08-30 2018-08-28 10.152 397,949 -1,724 0.01% 4,040,001
2018-08-29 2018-08-27 10.152 399,673 -2,462 0.01% 4,057,503
2018-08-28 2018-08-24 10.152 402,135 +10,835 0.01% 4,082,497
2018-08-27 2018-08-23 10.233 391,300 +14,037 0.01% 4,004,280
2018-08-24 2018-08-22 10.233 377,263 +8,372 0.01% 3,860,635
2018-08-23 2018-08-21 10.314 368,891 -10,096 0.01% 3,804,922
2018-08-22 2018-08-20 10.233 378,987 +4,925 0.01% 3,878,278
2018-08-21 2018-08-17 10.071 374,062 -13,544 0.01% 3,767,119
2018-08-20 2018-08-16 9.908 387,606 +12,559 0.01% 3,840,558
2018-08-17 2018-08-15 9.990 375,047 -9,850 0.01% 3,746,579
2018-08-16 2018-08-14 10.314 384,897 -4,187 0.01% 3,970,016
2018-08-15 2018-08-13 10.477 389,084 -46,788 0.01% 4,076,403
2018-08-14 2018-08-10 10.558 435,872 +33,737 0.01% 4,601,997
2018-08-13 2018-08-09 10.396 402,135 +65,996 0.01% 4,180,477
2018-08-10 2018-08-08 10.233 336,139 0.01% 3,439,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top