History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,007,066 +0 0.04% 23,562,955
2025-10-13 2025-10-09 11.700 2,007,066 +0 0.04% 23,482,672
2025-10-10 2025-10-08 11.450 2,007,066 +4,500 0.04% 22,980,906
2025-10-08 2025-10-03 11.590 2,002,566 -2,000 0.04% 23,209,740
2025-10-06 2025-10-02 11.750 2,004,566 +13,500 0.04% 23,553,650
2025-10-03 2025-09-30 11.480 1,991,066 +10,000 0.04% 22,857,438
2025-10-02 2025-09-29 11.380 1,981,066 +7,000 0.04% 22,544,531
2025-09-23 2025-09-19 11.820 1,974,066 -50,000 0.04% 23,333,460
2025-09-22 2025-09-18 11.810 2,024,066 +7,000 0.04% 23,904,219
2025-09-18 2025-09-16 11.480 2,017,066 -100,000 0.04% 23,155,918
2025-09-17 2025-09-15 11.400 2,117,066 +7,000 0.05% 24,134,552
2025-09-15 2025-09-11 11.630 2,110,066 +9,000 0.05% 24,540,068
2025-09-10 2025-09-08 11.290 2,101,066 -2,000 0.05% 23,721,035
2025-09-05 2025-09-03 11.378 2,103,066 +27,425 0.05% 23,929,486
2025-09-04 2025-09-02 11.611 2,075,641 +9,870 0.05% 24,101,139
2025-09-03 2025-09-01 11.774 2,065,771 +6,909 0.04% 24,321,425
2025-08-29 2025-08-27 11.926 2,058,862 -15,792 0.04% 24,552,991
2025-08-27 2025-08-25 11.986 2,074,654 +19,739 0.05% 24,867,443
2025-08-25 2025-08-21 11.936 2,054,915 -1,974 0.04% 24,526,742
2025-08-21 2025-08-19 11.743 2,056,889 +9,870 0.04% 24,154,330
2025-08-20 2025-08-18 11.784 2,047,019 +6,909 0.04% 24,121,388
2025-08-19 2025-08-15 11.834 2,040,110 -79,944 0.04% 24,143,328
2025-08-14 2025-08-12 11.865 2,120,054 -395 0.05% 25,153,853
2025-08-11 2025-08-07 11.743 2,120,449 -1,579 0.05% 24,900,724
2025-08-07 2025-08-05 11.581 2,122,028 +9,870 0.05% 24,575,256
2025-08-06 2025-08-04 11.155 2,112,158 +6,908 0.05% 23,562,124
2025-08-05 2025-08-01 11.085 2,105,250 +29,116 0.05% 23,335,747
2025-07-28 2025-07-24 11.936 2,076,134 -1,974 0.05% 24,780,004
2025-07-25 2025-07-23 12.017 2,078,108 +8,882 0.05% 24,972,011
2025-07-24 2025-07-22 12.118 2,069,226 +9,870 0.04% 25,074,935
2025-07-23 2025-07-21 11.915 2,059,356 +6,909 0.04% 24,538,017
2025-07-22 2025-07-18 12.361 2,052,447 -36,518 0.04% 25,370,702
2025-07-18 2025-07-16 11.895 2,088,965 +198 0.05% 24,848,488
2025-07-17 2025-07-15 11.794 2,088,767 -80,931 0.05% 24,634,496
2025-07-14 2025-07-10 11.348 2,169,698 -1,777 0.05% 24,621,699
2025-07-10 2025-07-08 11.348 2,171,475 -29,115 0.05% 24,641,864
2025-07-09 2025-07-07 11.429 2,200,590 +6,218 0.05% 25,150,634
2025-06-30 2025-06-26 11.429 2,194,372 -7,896 0.05% 25,079,569
2025-06-27 2025-06-25 11.551 2,202,268 -1,974 0.05% 25,437,576
2025-06-26 2025-06-24 11.632 2,204,242 -33,556 0.05% 25,639,046
2025-06-25 2025-06-23 11.571 2,237,798 +6,909 0.05% 25,893,317
2025-06-16 2025-06-12 11.753 2,230,889 -52,309 0.05% 26,220,240
2025-06-13 2025-06-11 11.956 2,283,198 -7,896 0.05% 27,297,715
2025-06-12 2025-06-10 11.855 2,291,094 +9,870 0.05% 27,159,982
2025-06-11 2025-06-09 11.753 2,281,224 +6,908 0.05% 26,811,841
2025-06-06 2025-06-04 11.611 2,274,316 -296,088 0.05% 26,408,038
2025-05-30 2025-05-28 11.875 2,570,404 -9,869 0.06% 30,523,175
2025-05-29 2025-05-27 11.814 2,580,273 +9,869 0.06% 30,483,506
2025-05-28 2025-05-26 11.733 2,570,404 +6,909 0.06% 30,158,564
2025-05-27 2025-05-23 11.692 2,563,495 +21,713 0.06% 29,973,606
2025-05-23 2025-05-21 12.346 2,541,782 +71,948 0.06% 31,380,602
2025-05-20 2025-05-16 12.388 2,469,834 +9,591 0.06% 30,595,354
2025-05-16 2025-05-14 12.221 2,460,243 -7,673 0.05% 30,066,085
2025-05-15 2025-05-13 12.012 2,467,916 +7,673 0.06% 29,645,182
2025-05-14 2025-05-12 12.179 2,460,243 +767 0.05% 29,963,471
2025-05-13 2025-05-09 12.054 2,459,476 +4,603 0.05% 29,646,382
2025-05-09 2025-05-07 12.012 2,454,873 -1,342 0.05% 29,488,507
2025-05-08 2025-05-06 11.908 2,456,215 +1,342 0.05% 29,248,510
2025-05-07 2025-05-02 11.679 2,454,873 -29,921 0.05% 28,669,381
2025-05-06 2025-04-30 11.720 2,484,794 +7,672 0.06% 29,122,454
2025-05-02 2025-04-29 11.595 2,477,122 +22,537 0.06% 28,722,580
2025-04-30 2025-04-28 11.512 2,454,585 +5,370 0.05% 28,256,503
2025-04-29 2025-04-25 11.574 2,449,215 -10,357 0.05% 28,347,917
2025-04-25 2025-04-23 11.407 2,459,572 -1,534 0.05% 28,057,446
2025-04-24 2025-04-22 11.512 2,461,106 +31,264 0.05% 28,331,571
2025-04-23 2025-04-17 11.407 2,429,842 -98,669 0.05% 27,718,302
2025-04-22 2025-04-16 11.470 2,528,511 +10,357 0.06% 29,002,057
2025-04-17 2025-04-15 11.345 2,518,154 +8,631 0.06% 28,568,172
2025-04-16 2025-04-14 11.345 2,509,523 +6,042 0.06% 28,470,254
2025-04-14 2025-04-10 10.949 2,503,481 +138,962 0.06% 27,409,737
2025-04-11 2025-04-09 10.886 2,364,519 -95,902 0.05% 25,740,358
2025-04-10 2025-04-08 10.740 2,460,421 -192 0.05% 26,425,178
2025-04-09 2025-04-07 10.678 2,460,613 -110,671 0.05% 26,273,295
2025-04-07 2025-04-02 11.428 2,571,284 +11,509 0.06% 29,385,418
2025-04-03 2025-04-01 11.157 2,559,775 +16,303 0.06% 28,559,910
2025-03-24 2025-03-20 11.553 2,543,472 -97,341 0.06% 29,385,832
2025-03-21 2025-03-19 11.699 2,640,813 -1,918 0.06% 30,895,966
2025-03-19 2025-03-17 12.763 2,642,731 +97,341 0.06% 33,729,169
2025-03-17 2025-03-13 12.784 2,545,390 -23,976 0.06% 32,539,890
2025-03-14 2025-03-12 12.742 2,569,366 +9,111 0.06% 32,739,229
2025-02-26 2025-02-24 12.617 2,560,255 +19,180 0.06% 32,302,777
2025-02-21 2025-02-19 11.604 2,541,075 -52,747 0.06% 29,487,067
2025-02-20 2025-02-18 11.604 2,593,822 -226,396 0.06% 30,099,153
2025-02-19 2025-02-17 11.508 2,820,218 -104,273 0.06% 32,455,825
2025-02-14 2025-02-12 11.508 2,924,491 +7,507 0.06% 33,655,827
2025-02-13 2025-02-11 11.316 2,916,984 -976,411 0.06% 33,009,944
2025-02-12 2025-02-10 11.125 3,893,395 +663,593 0.08% 43,312,693
2025-02-05 2025-02-03 10.837 3,229,802 +11,261 0.07% 35,001,211
2025-01-20 2025-01-16 10.453 3,218,541 +12,513 0.07% 33,644,515
2025-01-15 2025-01-13 10.357 3,206,028 -1,251 0.07% 33,206,247
2024-12-30 2024-12-24 10.933 3,207,279 +1,251 0.07% 35,064,716
2024-12-23 2024-12-19 10.837 3,206,028 +11,262 0.07% 34,743,573
2024-12-18 2024-12-16 10.453 3,194,766 -2,086 0.07% 33,395,987
2024-12-17 2024-12-13 10.262 3,196,852 +2,086 0.07% 32,804,622
2024-12-09 2024-12-05 9.974 3,194,766 +12,512 0.07% 31,864,061
2024-12-06 2024-12-04 9.878 3,182,254 -2,085 0.07% 31,434,083
2024-12-03 2024-11-29 9.782 3,184,339 +2,085 0.07% 31,149,293
2024-11-25 2024-11-21 9.878 3,182,254 +12,513 0.07% 31,434,083
2024-11-22 2024-11-20 9.878 3,169,741 -2,085 0.07% 31,310,480
2024-11-19 2024-11-15 9.686 3,171,826 +2,085 0.07% 30,722,705
2024-11-18 2024-11-14 9.878 3,169,741 -6,861 0.07% 31,310,480
2024-11-11 2024-11-07 9.974 3,176,602 +12,513 0.07% 31,682,896
2024-11-07 2024-11-05 10.262 3,164,089 -2,086 0.07% 32,468,423
2024-11-05 2024-11-01 10.166 3,166,175 +2,086 0.07% 32,186,185
2024-11-04 2024-10-31 10.070 3,164,089 -12,513 0.07% 31,861,537
2024-11-01 2024-10-30 10.166 3,176,602 -173,093 0.07% 32,292,183
2024-10-25 2024-10-23 10.453 3,349,695 -938,126 0.07% 35,015,513
2024-10-22 2024-10-18 10.357 4,287,821 -575,378 0.09% 44,410,855
2024-10-21 2024-10-17 10.357 4,863,199 -11,261 0.10% 50,370,299
2024-10-08 2024-10-04 10.645 4,874,460 -460,973 0.10% 51,889,349
2024-10-07 2024-10-03 10.166 5,335,433 -11,261 0.11% 54,238,075
2024-10-03 2024-09-30 9.878 5,346,694 -12,513 0.11% 52,814,270
2024-10-02 2024-09-27 9.494 5,359,207 -1,482,846 0.11% 50,882,033
2024-09-30 2024-09-26 9.686 6,842,053 +31,281 0.14% 66,272,986
2024-09-24 2024-09-20 9.590 6,810,772 +6,862 0.14% 65,316,826
2024-09-23 2024-09-19 9.398 6,803,910 -11,721 0.14% 63,945,997
2024-09-20 2024-09-17 9.188 6,815,631 +459 0.14% 62,621,168
2024-09-19 2024-09-16 9.093 6,815,172 -85,036 0.14% 61,971,415
2024-09-09 2024-09-04 9.283 6,900,208 -59,544 0.14% 64,051,841
2024-09-04 2024-09-02 9.283 6,959,752 -1,858 0.14% 64,604,564
2024-08-29 2024-08-27 9.283 6,961,610 -17,736 0.14% 64,621,811
2024-08-26 2024-08-22 9.377 6,979,346 -10,811 0.14% 65,447,533
2024-08-23 2024-08-21 9.283 6,990,157 -84,459 0.14% 64,886,801
2024-08-21 2024-08-19 9.283 7,074,616 -42,230 0.14% 65,670,800
2024-08-20 2024-08-16 9.283 7,116,846 -39,273 0.14% 66,062,804
2024-08-12 2024-08-08 8.998 7,156,119 -12,669 0.15% 64,393,868
2024-08-06 2024-08-02 8.998 7,168,788 -31,672 0.15% 64,507,870
2024-07-29 2024-07-25 9.188 7,200,460 -53,843 0.15% 66,156,928
2024-07-15 2024-07-11 9.756 7,254,303 -11,402 0.15% 70,774,413
2024-07-12 2024-07-10 9.661 7,265,705 -1,948 0.15% 70,197,442
2024-07-10 2024-07-08 9.756 7,267,653 +1,948 0.15% 70,904,658
2024-07-02 2024-06-27 9.472 7,265,705 -12,669 0.15% 68,821,022
2024-06-27 2024-06-25 9.283 7,278,374 -1,948 0.15% 67,562,203
2024-06-26 2024-06-24 9.283 7,280,322 +1,948 0.15% 67,580,285
2024-06-19 2024-06-17 9.377 7,278,374 -4,223 0.15% 68,251,613
2024-06-17 2024-06-13 9.661 7,282,597 -11,402 0.15% 70,360,644
2024-06-14 2024-06-12 9.472 7,293,999 -2,164 0.15% 69,089,024
2024-06-13 2024-06-11 9.283 7,296,163 +2,164 0.15% 67,727,331
2024-06-12 2024-06-07 9.377 7,293,999 +6,366 0.15% 68,398,134
2024-06-03 2024-05-30 8.714 7,287,633 -12,668 0.15% 63,506,427
2024-05-31 2024-05-29 8.809 7,300,301 -1,948 0.15% 64,308,306
2024-05-29 2024-05-27 8.998 7,302,249 +1,948 0.15% 65,708,810
2024-05-24 2024-05-22 8.799 7,300,301 -72,213 0.15% 64,232,243
2024-05-23 2024-05-21 8.708 7,372,514 -326,203 0.15% 64,198,876
2024-05-20 2024-05-16 8.889 7,698,717 -11,907 0.15% 68,436,063
2024-05-17 2024-05-14 8.980 7,710,624 -68,181 0.15% 69,241,315
2024-05-16 2024-05-13 8.799 7,778,805 +2,034 0.15% 68,442,396
2024-05-14 2024-05-10 8.889 7,776,771 +1,543 0.15% 69,129,907
2024-05-09 2024-05-07 8.617 7,775,228 -103,299 0.15% 67,000,389
2024-05-07 2024-05-03 8.436 7,878,527 -41,342 0.15% 66,461,259
2024-05-06 2024-05-02 8.345 7,919,869 -11,907 0.15% 66,091,622
2024-05-03 2024-04-30 8.345 7,931,776 -2,260 0.15% 66,190,986
2024-05-02 2024-04-29 8.345 7,934,036 +2,260 0.15% 66,209,846
2024-04-25 2024-04-23 8.164 7,931,776 +7,718 0.15% 64,752,052
2024-04-22 2024-04-18 8.073 7,924,058 -13,715 0.15% 63,970,278
2024-04-17 2024-04-15 8.164 7,937,773 +1,808 0.15% 64,801,009
2024-04-15 2024-04-11 8.345 7,935,965 -428,192 0.15% 66,225,944
2024-04-11 2024-04-09 8.254 8,364,157 +3,368 0.16% 69,040,536
2024-04-09 2024-04-05 8.164 8,360,789 -10,584 0.16% 68,254,354
2024-04-05 2024-04-02 8.345 8,371,373 +2,034 0.16% 69,859,441
2024-03-25 2024-03-21 8.345 8,369,339 -15,489 0.16% 69,842,467
2024-03-21 2024-03-19 8.254 8,384,828 -49,610 0.16% 69,211,161
2024-03-20 2024-03-18 8.526 8,434,438 +2,260 0.16% 71,915,845
2024-03-19 2024-03-15 8.526 8,432,178 +112,780 0.16% 71,896,575
2024-03-18 2024-03-14 9.161 8,319,398 +3,418 0.16% 76,217,353
2024-03-14 2024-03-12 8.617 8,315,980 -2,260 0.16% 71,660,136
2024-03-11 2024-03-07 8.526 8,318,240 -13,230 0.16% 70,925,088
2024-03-08 2024-03-06 8.617 8,331,470 -204,835 0.16% 71,793,616
2024-03-07 2024-03-05 8.526 8,536,305 +6,615 0.17% 72,784,410
2024-03-06 2024-03-04 8.526 8,529,690 +2,260 0.17% 72,728,007
2024-03-01 2024-02-28 8.617 8,527,430 -2,481 0.17% 73,482,234
2024-02-27 2024-02-23 9.071 8,529,911 -77,171 0.17% 77,372,225
2024-02-26 2024-02-22 9.071 8,607,082 -10,584 0.17% 78,072,220
2024-02-23 2024-02-21 8.889 8,617,666 -44,098 0.17% 76,604,859
2024-02-22 2024-02-20 8.708 8,661,764 +16,989 0.17% 75,425,494
2024-02-21 2024-02-19 8.345 8,644,775 +1,808 0.17% 72,140,992
2024-02-20 2024-02-16 8.073 8,642,967 -4,961 0.17% 69,773,972
2024-02-15 2024-02-09 8.164 8,647,928 -7,607 0.17% 70,598,449
2024-02-14 2024-02-07 8.073 8,655,535 -113,409 0.17% 69,875,433
2024-02-08 2024-02-06 7.982 8,768,944 +7,276 0.17% 69,995,570
2024-02-07 2024-02-05 7.982 8,761,668 +3,164 0.17% 69,937,491
2024-01-30 2024-01-26 7.438 8,758,504 -230,964 0.17% 65,145,492
2024-01-29 2024-01-25 6.984 8,989,468 -661 0.17% 62,786,359
2024-01-26 2024-01-24 6.894 8,990,129 -98,339 0.17% 61,975,509
2024-01-25 2024-01-23 6.622 9,088,468 +9,261 0.18% 60,180,269
2024-01-24 2024-01-22 6.622 9,079,207 +55 0.18% 60,118,947
2024-01-19 2024-01-17 6.894 9,079,152 -662 0.18% 62,589,209
2024-01-17 2024-01-15 7.257 9,079,814 -5,953 0.18% 65,888,182
2024-01-15 2024-01-11 7.166 9,085,767 -773,204 0.18% 65,107,238
2024-01-12 2024-01-10 7.166 9,858,971 -7,133 0.19% 70,647,901
2024-01-11 2024-01-09 7.166 9,866,104 +5,292 0.19% 70,699,015
2024-01-10 2024-01-08 7.166 9,860,812 +3,164 0.19% 70,661,094
2024-01-04 2024-01-02 7.347 9,857,648 -5,292 0.19% 72,426,735
2024-01-03 2023-12-29 7.438 9,862,940 -3,842 0.19% 73,360,254
2024-01-02 2023-12-28 7.438 9,866,782 -1,323 0.19% 73,388,831
2023-12-29 2023-12-27 7.347 9,868,105 +9,795 0.19% 72,503,566
2023-12-20 2023-12-18 7.529 9,858,310 -11,575 0.19% 74,220,034
2023-12-18 2023-12-14 7.529 9,869,885 -2,856,628 0.19% 74,307,178
2023-12-14 2023-12-12 7.347 12,726,513 -47,846 0.25% 93,505,042
2023-12-13 2023-12-11 7.257 12,774,359 +2,184,397 0.25% 92,697,856
2023-12-07 2023-12-05 7.347 10,589,962 -10,147 0.21% 77,807,239
2023-12-06 2023-12-04 7.438 10,600,109 -6,615 0.21% 78,843,296
2023-12-05 2023-12-01 7.438 10,606,724 -110,245 0.21% 78,892,498
2023-12-04 2023-11-30 7.347 10,716,969 -1,654 0.21% 78,740,393
2023-11-30 2023-11-28 7.347 10,718,623 +6,615 0.21% 78,752,546
2023-11-29 2023-11-27 7.347 10,712,008 +4,294 0.21% 78,703,943
2023-11-21 2023-11-17 7.075 10,707,714 -267,499 0.21% 75,758,602
2023-11-20 2023-11-16 7.257 10,975,213 -7,166 0.21% 79,642,252
2023-11-17 2023-11-15 7.257 10,982,379 -33,073 0.21% 79,694,252
2023-11-16 2023-11-14 7.075 11,015,452 +8,599 0.21% 77,935,892
2023-11-15 2023-11-13 7.075 11,006,853 +4,520 0.21% 77,875,053
2023-11-08 2023-11-06 6.984 11,002,333 -22,270 0.21% 76,845,085
2023-11-06 2023-11-02 6.712 11,024,603 +8,930 0.21% 74,000,604
2023-11-02 2023-10-31 6.622 11,015,673 -33,514 0.21% 72,941,465
2023-11-01 2023-10-30 6.712 11,049,187 -106,178 0.21% 74,165,620
2023-10-31 2023-10-27 6.622 11,155,365 -330,735 0.22% 73,866,451
2023-10-30 2023-10-26 6.531 11,486,100 +60,635 0.22% 75,014,579
2023-10-26 2023-10-24 6.440 11,425,465 -265,327 0.22% 73,582,208
2023-10-24 2023-10-19 6.531 11,690,792 +7,442 0.23% 76,351,402
2023-10-19 2023-10-17 6.803 11,683,350 +5,953 0.23% 79,482,082
2023-10-18 2023-10-16 6.803 11,677,397 +4,068 0.23% 79,441,584
2023-10-16 2023-10-12 6.984 11,673,329 -2,205 0.23% 81,531,613
2023-10-09 2023-10-05 6.531 11,675,534 +4,492 0.23% 76,251,753
2023-10-06 2023-10-04 6.622 11,671,042 -2,363 0.23% 77,281,061
2023-10-05 2023-10-03 6.712 11,673,405 -64,935 0.23% 78,355,567
2023-09-28 2023-09-26 6.803 11,738,340 -2,921 0.23% 79,856,180
2023-09-25 2023-09-21 6.803 11,741,261 +4,961 0.23% 79,876,052
2023-09-22 2023-09-20 6.803 11,736,300 -2,955 0.23% 79,842,302
2023-09-21 2023-09-19 6.894 11,739,255 +5,292 0.23% 80,927,237
2023-09-20 2023-09-18 6.894 11,733,963 +4,520 0.23% 80,890,756
2023-09-14 2023-09-12 6.803 11,729,443 -2,921 0.23% 79,795,654
2023-09-11 2023-09-06 6.984 11,732,364 +58,540 0.23% 81,943,940
2023-09-07 2023-09-05 6.894 11,673,824 -532,264 0.23% 80,476,174
2023-09-06 2023-09-04 6.984 12,206,088 +4,520 0.24% 85,252,634
2023-09-04 2023-08-30 6.984 12,201,568 -178,729 0.24% 85,221,065
2023-08-31 2023-08-29 7.075 12,380,297 -284,873 0.24% 87,592,365
2023-08-28 2023-08-24 7.075 12,665,170 +4,961 0.25% 89,607,882
2023-08-23 2023-08-21 7.075 12,660,209 +3,616 0.25% 89,572,782
2023-08-22 2023-08-18 7.166 12,656,593 -4,576 0.25% 90,695,239
2023-08-14 2023-08-10 7.619 12,661,169 +4,961 0.25% 96,470,311
2023-08-11 2023-08-09 7.801 12,656,208 -2,756 0.25% 98,728,523
2023-08-10 2023-08-08 7.710 12,658,964 -3,968 0.25% 97,601,766
2023-08-09 2023-08-07 7.801 12,662,932 +2,260 0.25% 98,780,976
2023-08-08 2023-08-04 7.801 12,660,672 -2,922 0.25% 98,763,346
2023-08-03 2023-08-01 7.982 12,663,594 -110,245 0.25% 101,083,492
2023-08-02 2023-07-31 7.982 12,773,839 -1,433 0.25% 101,963,491
2023-08-01 2023-07-28 7.892 12,775,272 -22,049 0.25% 100,816,123
2023-07-31 2023-07-27 7.892 12,797,321 +4,961 0.25% 100,990,123
2023-07-28 2023-07-26 7.801 12,792,360 -2,756 0.25% 99,790,617
2023-07-27 2023-07-25 7.892 12,795,116 -2,646 0.25% 100,972,722
2023-07-26 2023-07-24 7.619 12,797,762 +2,260 0.25% 97,511,065
2023-07-25 2023-07-21 7.801 12,795,502 -2,922 0.25% 99,815,127
2023-07-19 2023-07-14 7.892 12,798,424 -22,049 0.25% 100,998,827
2023-07-18 2023-07-13 7.892 12,820,473 -1,183,261 0.25% 101,172,827
2023-07-14 2023-07-12 7.892 14,003,734 -2,756 0.27% 110,510,537
2023-07-13 2023-07-11 7.892 14,006,490 -6,615 0.27% 110,532,286
2023-07-12 2023-07-10 7.892 14,013,105 +2,260 0.27% 110,584,489
2023-07-11 2023-07-07 7.892 14,010,845 -2,921 0.27% 110,566,654
2023-07-10 2023-07-06 7.892 14,013,766 -330,735 0.27% 110,589,705
2023-07-03 2023-06-29 7.892 14,344,501 +4,464 0.28% 113,199,702
2023-06-30 2023-06-28 7.892 14,340,037 -2,480 0.28% 113,164,474
2023-06-29 2023-06-27 7.892 14,342,517 -4,630 0.28% 113,184,045
2023-06-28 2023-06-26 7.801 14,347,147 +2,034 0.28% 111,919,197
2023-06-27 2023-06-23 7.801 14,345,113 -2,630 0.28% 111,903,330
2023-06-20 2023-06-16 8.164 14,347,743 +99,662 0.28% 117,129,606
2023-06-19 2023-06-15 8.164 14,248,081 +4,961 0.28% 116,316,003
2023-06-16 2023-06-14 8.164 14,243,120 +1,185,466 0.28% 116,275,503
2023-06-15 2023-06-13 8.164 13,057,654 -10,363 0.25% 106,597,802
2023-06-14 2023-06-12 8.164 13,068,017 +2,260 0.25% 106,682,402
2023-06-13 2023-06-09 8.164 13,065,757 -2,630 0.25% 106,663,952
2023-06-09 2023-06-07 8.073 13,068,387 -1,102 0.25% 105,500,029
2023-06-07 2023-06-05 8.073 13,069,489 -11,024 0.25% 105,508,925
2023-06-05 2023-06-01 7.892 13,080,513 +4,464 0.25% 103,224,934
2023-06-02 2023-05-31 7.801 13,076,049 -2,480 0.25% 102,003,618
2023-06-01 2023-05-30 7.801 13,078,529 -4,630 0.25% 102,022,964
2023-05-31 2023-05-29 7.801 13,083,159 -888 0.25% 102,059,082
2023-05-30 2023-05-25 7.982 13,084,047 -2,316 0.25% 104,439,637
2023-05-25 2023-05-23 8.254 13,086,363 -3,307 0.25% 108,019,196
2023-05-19 2023-05-17 8.345 13,089,670 -35,750 0.25% 109,233,817
2023-05-18 2023-05-16 8.436 13,125,420 -11,025 0.26% 110,722,719
2023-05-17 2023-05-15 8.466 13,136,445 -12,849 0.26% 111,213,588
2023-05-16 2023-05-12 8.466 13,149,294 -457,358 0.26% 111,322,368
2023-05-15 2023-05-11 8.466 13,606,652 -596,709 0.25% 115,194,376
2023-05-10 2023-05-08 8.641 14,203,361 -12,604 0.27% 122,725,436
2023-05-09 2023-05-05 8.641 14,215,965 -97,389 0.27% 122,834,342
2023-05-08 2023-05-04 8.641 14,313,354 -28,002 0.27% 123,675,841
2023-05-05 2023-05-03 8.641 14,341,356 -15,620 0.27% 123,917,795
2023-05-04 2023-05-02 8.728 14,356,976 -21,025 0.27% 125,305,819
2023-05-03 2023-04-28 8.728 14,378,001 -3,036 0.27% 125,489,322
2023-05-02 2023-04-27 8.728 14,381,037 -88,452 0.27% 125,515,820
2023-04-24 2023-04-20 8.553 14,469,489 -19,799 0.27% 123,762,061
2023-04-21 2023-04-19 8.728 14,489,288 +50,730 0.27% 126,460,621
2023-04-20 2023-04-18 8.466 14,438,558 -119,388 0.27% 122,237,320
2023-04-19 2023-04-17 8.466 14,557,946 -20,698 0.27% 123,248,063
2023-04-18 2023-04-14 8.466 14,578,644 -2,125 0.27% 123,423,293
2023-04-12 2023-04-06 8.466 14,580,769 -39,630 0.27% 123,441,283
2023-04-11 2023-04-04 8.379 14,620,399 -6,874 0.27% 122,500,743
2023-04-06 2023-04-03 8.204 14,627,273 -20,566 0.27% 120,005,040
2023-04-04 2023-03-31 8.291 14,647,839 -3,037 0.27% 121,452,212
2023-03-31 2023-03-29 8.204 14,650,876 +377,641 0.27% 120,198,683
2023-03-27 2023-03-23 8.728 14,273,235 -128,210 0.27% 124,574,938
2023-03-24 2023-03-22 8.379 14,401,445 -7,678 0.27% 120,666,181
2023-03-23 2023-03-21 8.379 14,409,123 +1,140,027 0.27% 120,730,513
2023-03-22 2023-03-20 8.553 13,269,096 -4,526 0.25% 113,494,725
2023-03-21 2023-03-17 8.466 13,273,622 -344,002 0.25% 112,374,933
2023-03-17 2023-03-15 8.030 13,617,624 -16,498 0.25% 109,344,623
2023-03-16 2023-03-14 8.030 13,634,122 -34,373 0.26% 109,477,096
2023-03-14 2023-03-10 8.117 13,668,495 -34,831 0.26% 110,946,067
2023-03-10 2023-03-08 8.379 13,703,326 -246,223 0.26% 114,816,813
2023-03-09 2023-03-07 8.204 13,949,549 +1,604 0.26% 114,444,858
2023-03-08 2023-03-06 8.379 13,947,945 -1,458,145 0.26% 116,866,416
2023-03-07 2023-03-03 7.768 15,406,090 -110,393 0.29% 119,671,491
2023-03-02 2023-02-28 7.419 15,516,483 +104,493 0.29% 115,111,968
2023-02-28 2023-02-24 7.506 15,411,990 -159,719 0.29% 115,681,906
2023-02-27 2023-02-23 7.593 15,571,709 +3,027,658 0.29% 118,239,830
2023-02-24 2023-02-22 7.593 12,544,051 -2,865 0.23% 95,250,075
2023-02-23 2023-02-21 7.593 12,546,916 -13,061 0.23% 95,271,830
2023-02-22 2023-02-20 7.681 12,559,977 +13,348 0.23% 96,467,224
2023-02-21 2023-02-17 7.506 12,546,629 -32,826 0.23% 94,174,597
2023-02-14 2023-02-10 7.855 12,579,455 -29,790 0.24% 98,812,662
2023-02-10 2023-02-08 7.855 12,609,245 -2,578 0.24% 99,046,665
2023-02-09 2023-02-07 7.942 12,611,823 -12,374 0.24% 100,167,659
2023-02-08 2023-02-06 7.855 12,624,197 +3,982 0.24% 99,164,114
2023-02-07 2023-02-03 8.030 12,620,215 -2,126 0.24% 101,335,787
2023-02-06 2023-02-02 8.117 12,622,341 -11,457 0.24% 102,454,520
2023-02-03 2023-02-01 8.291 12,633,798 +2,922 0.24% 104,752,838
2023-01-30 2023-01-26 7.942 12,630,876 +11,297 0.24% 100,318,985
2023-01-27 2023-01-20 7.942 12,619,579 -13,211 0.24% 100,229,260
2023-01-19 2023-01-17 7.593 12,632,790 -5,729 0.24% 95,923,893
2023-01-18 2023-01-16 7.681 12,638,519 +2,475 0.24% 97,070,468
2023-01-16 2023-01-12 7.593 12,636,044 +6,393 0.24% 95,948,601
2023-01-13 2023-01-11 7.593 12,629,651 -2,577 0.24% 95,900,057
2023-01-12 2023-01-10 7.768 12,632,228 -43,310 0.24% 98,124,674
2023-01-11 2023-01-09 7.681 12,675,538 +4,371 0.24% 97,354,793
2023-01-10 2023-01-06 7.506 12,671,167 -116,701 0.24% 95,109,376
2023-01-09 2023-01-05 7.593 12,787,868 -260,576 0.24% 97,101,438
2023-01-05 2023-01-03 7.506 13,048,444 +2,200 0.24% 97,941,205
2023-01-04 2022-12-30 7.331 13,046,244 +22,915 0.24% 95,647,373
2023-01-03 2022-12-29 7.244 13,023,329 +5,683 0.24% 94,342,715
2022-12-30 2022-12-28 7.331 13,017,646 +4,228 0.24% 95,437,710
2022-12-29 2022-12-23 7.331 13,013,418 -10,599 0.24% 95,406,712
2022-12-22 2022-12-20 7.157 13,024,017 -980,766 0.24% 93,210,979
2022-12-16 2022-12-14 8.117 14,004,783 +3,151 0.26% 113,675,690
2022-12-15 2022-12-13 7.157 14,001,632 -6,875 0.26% 100,207,627
2022-12-14 2022-12-12 7.244 14,008,507 +9,579 0.26% 101,479,474
2022-12-13 2022-12-09 7.244 13,998,928 -3,036 0.26% 101,410,083
2022-12-08 2022-12-06 7.244 14,001,964 +5,728 0.26% 101,432,076
2022-12-01 2022-11-29 7.157 13,996,236 -6,874 0.26% 100,169,008
2022-11-30 2022-11-28 7.070 14,003,110 +7,888 0.26% 98,996,031
2022-11-29 2022-11-25 7.331 13,995,222 +1,318 0.26% 102,604,721
2022-11-17 2022-11-15 7.157 13,993,904 -6,874 0.26% 100,152,318
2022-11-16 2022-11-14 6.982 14,000,778 +12,259 0.26% 97,757,575
2022-11-14 2022-11-10 6.633 13,988,519 -894 0.26% 92,788,380
2022-11-08 2022-11-04 6.982 13,989,413 +13,520 0.26% 97,678,221
2022-11-02 2022-10-31 6.197 13,975,893 +12,025 0.26% 86,605,641
2022-11-01 2022-10-28 6.284 13,963,868 -13,749 0.26% 87,749,873
2022-10-24 2022-10-20 7.070 13,977,617 -19,478 0.26% 98,815,807
2022-10-19 2022-10-17 7.157 13,997,095 +9,859 0.26% 100,175,156
2022-10-12 2022-10-10 7.419 13,987,236 -42,668 0.26% 103,766,960
2022-10-10 2022-10-06 7.681 14,029,904 +106,017 0.26% 107,757,036
2022-10-06 2022-10-03 7.331 13,923,887 +9,521 0.26% 102,081,735
2022-10-05 2022-09-30 7.331 13,914,366 -114,576 0.26% 102,011,932
2022-10-03 2022-09-29 7.244 14,028,942 +103,405 0.26% 101,627,508
2022-09-29 2022-09-27 7.506 13,925,537 -14,099 0.26% 104,524,637
2022-09-27 2022-09-23 8.030 13,939,636 +353,388 0.26% 111,930,263
2022-09-21 2022-09-19 8.117 13,586,248 +12,621 0.25% 110,278,475
2022-09-20 2022-09-16 8.379 13,573,627 +861,150 0.25% 113,730,097
2022-09-19 2022-09-15 8.466 12,712,477 -16,499 0.24% 107,624,260
2022-09-16 2022-09-14 8.291 12,728,976 -33,456 0.24% 105,542,004
2022-09-13 2022-09-08 8.466 12,762,432 -280,023 0.24% 108,047,181
2022-09-08 2022-09-06 8.466 13,042,455 +212,033 0.24% 110,417,865
2022-09-07 2022-09-05 8.379 12,830,422 +2,566 0.24% 107,502,964
2022-09-05 2022-09-01 8.553 12,827,856 -18,332 0.24% 109,720,661
2022-08-24 2022-08-22 8.815 12,846,188 +7,058 0.24% 113,241,056
2022-08-22 2022-08-18 8.728 12,839,130 -18,332 0.24% 112,058,256
2022-08-15 2022-08-11 8.728 12,857,462 -28,644 0.24% 112,218,256
2022-08-12 2022-08-10 8.728 12,886,106 +707,618 0.24% 112,468,257
2022-08-10 2022-08-08 8.815 12,178,488 +6,508 0.23% 107,355,182
2022-08-08 2022-08-04 8.641 12,171,980 -18,332 0.23% 105,173,103
2022-07-27 2022-07-25 8.902 12,190,312 +6,142 0.23% 108,523,367
2022-07-26 2022-07-22 8.990 12,184,170 -105,410 0.23% 109,532,106
2022-07-25 2022-07-21 8.902 12,289,580 +27,498 0.23% 109,407,093
2022-07-21 2022-07-19 9.077 12,262,082 +394,140 0.23% 111,302,731
2022-07-14 2022-07-12 8.815 11,867,942 -171,863 0.22% 104,617,672
2022-07-13 2022-07-11 8.815 12,039,805 +3,450 0.23% 106,132,670
2022-07-11 2022-07-07 8.902 12,036,355 +43,080 0.23% 107,152,776
2022-07-05 2022-06-30 8.815 11,993,275 -10,701 0.22% 105,722,501
2022-06-30 2022-06-28 8.553 12,003,976 -339,144 0.22% 102,673,758
2022-06-29 2022-06-27 8.466 12,343,120 +6,771 0.23% 104,497,271
2022-06-28 2022-06-24 8.291 12,336,349 +2,521 0.23% 102,286,547
2022-06-27 2022-06-23 8.291 12,333,828 +73,328 0.23% 102,265,644
2022-06-15 2022-06-13 8.204 12,260,500 +6,945 0.23% 100,587,566
2022-06-14 2022-06-10 8.379 12,253,555 +2,268 0.23% 102,669,537
2022-06-13 2022-06-09 8.291 12,251,287 +65,996 0.23% 101,581,257
2022-06-10 2022-06-08 8.466 12,185,291 -24,061 0.23% 103,161,086
2022-06-08 2022-06-06 8.291 12,209,352 -359,480 0.23% 101,233,554
2022-06-07 2022-06-02 8.204 12,568,832 -189,381 0.24% 103,117,183
2022-06-01 2022-05-30 8.117 12,758,213 +31,772 0.24% 103,557,382
2022-05-31 2022-05-27 8.030 12,726,441 +2,520 0.24% 102,188,744
2022-05-30 2022-05-26 8.030 12,723,921 +91,661 0.24% 102,168,509
2022-05-27 2022-05-25 8.030 12,632,260 -18,332 0.24% 101,432,504
2022-05-18 2022-05-16 7.506 12,650,592 +12,832 0.24% 94,954,940
2022-05-17 2022-05-13 7.498 12,637,760 +2,017 0.24% 94,751,632
2022-05-16 2022-05-12 7.498 12,635,743 -379,576 0.24% 94,736,510
2022-05-05 2022-05-03 7.750 13,015,319 +4,381 0.23% 100,871,675
2022-05-04 2022-04-29 7.750 13,010,938 -244,915 0.23% 100,837,721
2022-05-03 2022-04-28 7.582 13,255,853 +75,972 0.24% 100,502,480
2022-04-22 2022-04-20 7.750 13,179,881 -266,852 0.24% 102,147,068
2022-04-21 2022-04-19 7.750 13,446,733 +6,244 0.24% 104,215,232
2022-04-20 2022-04-14 7.666 13,440,489 +92,781 0.24% 103,034,591
2022-04-07 2022-04-04 7.498 13,347,708 +15,313 0.24% 100,074,469
2022-04-06 2022-04-01 7.413 13,332,395 -4,511 0.24% 98,836,517
2022-04-04 2022-03-31 7.413 13,336,906 +94,965 0.24% 98,869,958
2022-03-29 2022-03-25 7.245 13,241,941 +47,483 0.24% 95,934,914
2022-03-28 2022-03-24 7.498 13,194,458 -460,580 0.24% 98,925,476
2022-03-23 2022-03-21 7.413 13,655,038 +18,280 0.25% 101,228,354
2022-03-22 2022-03-18 7.498 13,636,758 -243,235 0.25% 102,241,622
2022-03-21 2022-03-17 7.076 13,879,993 +94,965 0.25% 98,218,913
2022-03-18 2022-03-16 6.655 13,785,028 +2,849 0.25% 91,740,549
2022-03-15 2022-03-11 7.076 13,782,179 +47,483 0.25% 97,526,752
2022-03-14 2022-03-10 7.245 13,734,696 -546,049 0.25% 99,504,814
2022-03-11 2022-03-09 7.076 14,280,745 +18,993 0.26% 101,054,752
2022-03-09 2022-03-07 7.161 14,261,752 +17,355 0.26% 102,121,784
2022-03-08 2022-03-04 7.413 14,244,397 -568,603 0.26% 105,597,426
2022-03-07 2022-03-03 7.750 14,813,000 +94,965 0.27% 114,804,111
2022-03-04 2022-03-02 7.666 14,718,035 +2,849 0.27% 112,828,240
2022-03-03 2022-03-01 7.750 14,715,186 +551,153 0.27% 114,046,030
2022-03-01 2022-02-25 7.666 14,164,033 +30,270 0.26% 108,581,269
2022-02-25 2022-02-23 7.919 14,133,763 +18,993 0.26% 111,921,171
2022-02-23 2022-02-21 8.087 14,114,770 +11,040 0.25% 114,148,873
2022-02-22 2022-02-18 8.171 14,103,730 +2,612 0.25% 115,247,711
2022-02-21 2022-02-17 8.256 14,101,118 +80,720 0.25% 116,414,268
2022-02-18 2022-02-16 8.256 14,020,398 +2,279 0.25% 115,747,870
2022-02-17 2022-02-15 8.171 14,018,119 +1,745 0.25% 114,548,146
2022-02-15 2022-02-11 8.340 14,016,374 +18,993 0.25% 116,895,411
2022-02-11 2022-02-09 8.171 13,997,381 -46,058 0.25% 114,378,687
2022-02-09 2022-02-07 8.087 14,043,439 +9,817 0.25% 113,572,005
2022-02-08 2022-02-04 8.087 14,033,622 +82,857 0.25% 113,492,613
2022-02-07 2022-01-31 7.919 13,950,765 +47,482 0.25% 110,472,063
2022-01-28 2022-01-26 8.003 13,903,283 +54,605 0.25% 111,267,302
2022-01-26 2022-01-24 8.003 13,848,678 +16,429 0.25% 110,830,301
2022-01-24 2022-01-20 8.003 13,832,249 +94,965 0.25% 110,698,820
2022-01-21 2022-01-19 7.834 13,737,284 +2,849 0.25% 107,624,318
2022-01-20 2022-01-18 7.750 13,734,435 +2,493 0.25% 106,444,987
2022-01-18 2022-01-14 7.666 13,731,942 +47,482 0.25% 105,268,865
2022-01-14 2022-01-12 7.666 13,684,460 +54,605 0.25% 104,904,869
2022-01-12 2022-01-10 7.750 13,629,855 +17,497 0.25% 105,634,469
2022-01-10 2022-01-06 7.582 13,612,358 +85,469 0.25% 103,205,409
2022-01-07 2022-01-05 7.498 13,526,889 +38,176 0.24% 101,417,879
2022-01-06 2022-01-04 7.413 13,488,713 +2,243 0.24% 99,995,343
2022-01-05 2022-01-03 7.161 13,486,470 -31,896 0.24% 96,570,350
2022-01-04 2021-12-31 7.245 13,518,366 +42,734 0.24% 97,937,551
2022-01-03 2021-12-29 7.161 13,475,632 +49,145 0.24% 96,492,744
2021-12-30 2021-12-28 7.161 13,426,487 +7,834 0.24% 96,140,840
2021-12-29 2021-12-24 7.161 13,418,653 +104,367 0.24% 96,084,744
2021-12-28 2021-12-22 7.413 13,314,286 +2,849 0.24% 98,702,270
2021-12-23 2021-12-21 7.413 13,311,437 +2,493 0.24% 98,681,150
2021-12-21 2021-12-17 7.582 13,308,944 -260,720 0.24% 100,905,002
2021-12-17 2021-12-15 7.582 13,569,664 +222,610 0.24% 102,881,714
2021-12-15 2021-12-13 7.666 13,347,054 +15,182 0.24% 102,318,320
2021-12-13 2021-12-09 7.750 13,331,872 +75,972 0.24% 103,325,033
2021-12-10 2021-12-08 7.750 13,255,900 +2,849 0.24% 102,736,233
2021-12-09 2021-12-07 7.834 13,253,051 +2,493 0.24% 103,830,610
2021-12-07 2021-12-03 8.003 13,250,558 +21,367 0.24% 106,043,575
2021-12-06 2021-12-02 8.003 13,229,191 -17,521 0.24% 105,872,576
2021-12-03 2021-12-01 8.424 13,246,712 +52,706 0.24% 111,592,417
2021-12-01 2021-11-29 8.424 13,194,006 -128,369 0.24% 111,148,413
2021-11-29 2021-11-25 8.508 13,322,375 +47,482 0.24% 113,352,112
2021-11-26 2021-11-24 8.508 13,274,893 +2,849 0.24% 112,948,116
2021-11-25 2021-11-23 8.593 13,272,044 +156,336 0.24% 114,041,934
2021-11-23 2021-11-19 8.593 13,115,708 +23,741 0.24% 112,698,595
2021-11-22 2021-11-18 8.508 13,091,967 -29,676 0.24% 111,391,708
2021-11-19 2021-11-17 8.593 13,121,643 +51,756 0.24% 112,749,592
2021-11-17 2021-11-15 8.508 13,069,887 +9,140 0.24% 111,203,843
2021-11-15 2021-11-11 8.508 13,060,747 +47,483 0.24% 111,126,076
2021-11-12 2021-11-10 8.508 13,013,264 +2,849 0.23% 110,722,072
2021-11-11 2021-11-09 8.508 13,010,415 -62,321 0.23% 110,697,831
2021-11-10 2021-11-08 8.508 13,072,736 +35,612 0.24% 111,228,083
2021-11-09 2021-11-05 8.508 13,037,124 +23,741 0.24% 110,925,082
2021-11-05 2021-11-03 8.508 13,013,383 +47,957 0.23% 110,723,084
2021-11-03 2021-11-01 8.593 12,965,426 +9,141 0.23% 111,407,275
2021-11-01 2021-10-28 8.593 12,956,285 +42,734 0.23% 111,328,730
2021-10-29 2021-10-27 8.593 12,913,551 +2,421 0.23% 110,961,532
2021-10-28 2021-10-26 8.761 12,911,130 -2,670 0.23% 113,116,037
2021-10-27 2021-10-25 8.761 12,913,800 -5,936 0.23% 113,139,429
2021-10-26 2021-10-22 8.761 12,919,736 +21,367 0.23% 113,191,436
2021-10-22 2021-10-20 8.761 12,898,369 -70,036 0.23% 113,004,237
2021-10-20 2021-10-18 8.677 12,968,405 +8,226 0.23% 112,525,352
2021-10-19 2021-10-15 8.761 12,960,179 +45,298 0.23% 113,545,762
2021-10-18 2021-10-12 8.761 12,914,881 +536,234 0.23% 113,148,900
2021-10-15 2021-10-11 8.677 12,378,647 -234,609 0.22% 107,408,090
2021-10-12 2021-10-08 8.593 12,613,256 +21,367 0.23% 108,381,204
2021-10-08 2021-10-06 8.508 12,591,889 +63,864 0.23% 107,136,844
2021-10-07 2021-10-05 8.508 12,528,025 +229,695 0.23% 106,593,464
2021-10-06 2021-10-04 8.508 12,298,330 +7,312 0.22% 104,639,126
2021-10-05 2021-09-30 8.593 12,291,018 +37,986 0.22% 105,612,328
2021-10-04 2021-09-29 8.593 12,253,032 +2,564 0.22% 105,285,928
2021-09-30 2021-09-28 8.593 12,250,468 +193,538 0.22% 105,263,896
2021-09-29 2021-09-27 8.593 12,056,930 +96,152 0.22% 103,600,893
2021-09-28 2021-09-24 8.593 11,960,778 +21,367 0.22% 102,774,694
2021-09-27 2021-09-23 8.508 11,939,411 +10,446 0.22% 101,585,299
2021-09-24 2021-09-21 8.593 11,928,965 +53,418 0.22% 102,501,336
2021-09-23 2021-09-20 8.593 11,875,547 +9,140 0.21% 102,042,334
2021-09-21 2021-09-17 8.761 11,866,407 -2,243 0.21% 103,963,087
2021-09-20 2021-09-16 8.677 11,868,650 +47,482 0.21% 102,982,905
2021-09-17 2021-09-15 8.761 11,821,168 +2,849 0.21% 103,566,743
2021-09-16 2021-09-14 8.845 11,818,319 -2,968 0.21% 104,537,376
2021-09-14 2021-09-10 8.930 11,821,287 +23,742 0.21% 105,559,474
2021-09-10 2021-09-08 9.014 11,797,545 -135,325 0.21% 106,341,311
2021-09-09 2021-09-07 8.761 11,932,870 -77,872 0.22% 104,545,378
2021-09-08 2021-09-06 8.845 12,010,742 +9,141 0.22% 106,239,429
2021-09-07 2021-09-03 8.845 12,001,601 -118,706 0.22% 106,158,573
2021-09-06 2021-09-02 8.761 12,120,307 -71,224 0.22% 106,187,537
2021-09-03 2021-09-01 8.677 12,191,531 -115,857 0.22% 105,784,506
2021-09-02 2021-08-31 8.593 12,307,388 +2,492 0.22% 105,752,989
2021-08-31 2021-08-27 8.593 12,304,896 -146,008 0.22% 105,731,577
2021-08-30 2021-08-26 8.593 12,450,904 -5,283 0.22% 106,986,171
2021-08-27 2021-08-25 8.593 12,456,187 +69,800 0.22% 107,031,566
2021-08-25 2021-08-23 8.593 12,386,387 -109,566 0.22% 106,431,800
2021-08-23 2021-08-19 8.677 12,495,953 -189,930 0.23% 108,425,940
2021-08-20 2021-08-18 8.761 12,685,883 +2,849 0.23% 111,142,620
2021-08-19 2021-08-17 8.677 12,683,034 +2,493 0.23% 110,049,220
2021-08-18 2021-08-16 8.761 12,680,541 +14,244 0.23% 111,095,818
2021-08-17 2021-08-13 8.761 12,666,297 +23,742 0.23% 110,971,024
2021-08-16 2021-08-12 8.845 12,642,555 -113,693,925 0.23% 111,828,047
2021-08-13 2021-08-11 8.930 126,336,480 +12,345,790 2.28% 1,128,135,398
2021-08-12 2021-08-10 8.845 113,990,690 -11,307,207 2.06% 1,008,289,560
2021-08-11 2021-08-09 9.014 125,297,897 -590,569 2.26% 1,129,416,553
2021-08-10 2021-08-06 9.182 125,888,466 +333,036 2.27% 1,155,949,945
2021-08-09 2021-08-05 9.182 125,555,430 +5,393,145 2.27% 1,152,891,897
2021-08-06 2021-08-04 9.267 120,162,285 +2,562,110 2.17% 1,113,492,901
2021-08-05 2021-08-03 9.098 117,600,175 -4,118,074 2.12% 1,069,937,262
2021-08-04 2021-08-02 9.014 121,718,249 +3,610,810 2.20% 1,097,150,140
2021-08-03 2021-07-30 8.677 118,107,439 +1,085,698 2.13% 1,024,804,600
2021-08-02 2021-07-29 8.508 117,021,741 -568,083 2.11% 995,667,928
2021-07-30 2021-07-28 8.508 117,589,824 +630,723 2.12% 1,000,501,406
2021-07-29 2021-07-27 8.593 116,959,101 -1,935,676 2.11% 1,004,987,783
2021-07-28 2021-07-26 8.761 118,894,777 +8,802,789 2.15% 1,041,652,127
2021-07-27 2021-07-23 8.845 110,091,988 -5,838,628 1.99% 973,804,108
2021-07-26 2021-07-22 8.930 115,930,616 +4,223,070 2.09% 1,035,215,099
2021-07-23 2021-07-21 8.761 111,707,546 -1,221,653 2.02% 978,683,890
2021-07-22 2021-07-20 8.845 112,929,199 -2,523,243 2.04% 998,900,282
2021-07-21 2021-07-19 8.930 115,452,442 +974,249 2.08% 1,030,945,192
2021-07-20 2021-07-16 8.930 114,478,193 +3,575,816 2.07% 1,022,245,529
2021-07-19 2021-07-15 8.930 110,902,377 -2,674,368 2.00% 990,314,890
2021-07-16 2021-07-14 8.930 113,576,745 -3,100,704 2.05% 1,014,195,951
2021-07-15 2021-07-13 8.930 116,677,449 +10,253,234 2.11% 1,041,884,026
2021-07-14 2021-07-12 8.930 106,424,215 +237,327 1.92% 950,326,653
2021-07-13 2021-07-09 8.930 106,186,888 -106,242 1.92% 948,207,416
2021-07-12 2021-07-08 8.845 106,293,130 -1,219,418 1.92% 940,201,812
2021-07-09 2021-07-07 8.930 107,512,548 -689,107 1.94% 960,045,041
2021-07-08 2021-07-06 8.930 108,201,655 -900,041 1.95% 966,198,498
2021-07-07 2021-07-05 8.930 109,101,696 -2,290,590 1.97% 974,235,512
2021-07-06 2021-07-02 8.930 111,392,286 +5,700,771 2.01% 994,689,586
2021-07-05 2021-06-30 9.014 105,691,515 -10,196,192 1.91% 952,687,550
2021-07-02 2021-06-29 9.014 115,887,707 +6,240,196 2.09% 1,044,594,504
2021-06-30 2021-06-28 9.014 109,647,511 +10,067,385 1.98% 988,346,308
2021-06-29 2021-06-25 9.098 99,580,126 +1,177,452 1.80% 905,989,190
2021-06-28 2021-06-24 9.014 98,402,674 +11,611 1.78% 886,987,025
2021-06-25 2021-06-23 9.014 98,391,063 -1,420,665 1.78% 886,882,365
2021-06-24 2021-06-22 9.098 99,811,728 -4,443,672 1.80% 908,096,327
2021-06-23 2021-06-21 9.098 104,255,400 +13,684,744 1.88% 948,525,265
2021-06-22 2021-06-18 9.014 90,570,656 -332,965 1.64% 816,390,383
2021-06-21 2021-06-17 9.014 90,903,621 -308,819 1.64% 819,391,680
2021-06-18 2021-06-16 9.014 91,212,440 -1,135,044 1.65% 822,175,328
2021-06-17 2021-06-15 9.014 92,347,484 -155,659 1.67% 832,406,445
2021-06-16 2021-06-11 9.014 92,503,143 -5,305,019 1.67% 833,809,532
2021-06-15 2021-06-10 9.098 97,808,162 +4,885,798 1.77% 889,867,698
2021-06-11 2021-06-09 9.182 92,922,364 -40,209,992 1.68% 853,244,185
2021-06-10 2021-06-08 9.014 133,132,356 +42,364,458 2.40% 1,200,035,198
2021-06-09 2021-06-07 9.182 90,767,898 +34,280,687 1.64% 833,461,158
2021-06-08 2021-06-04 9.351 56,487,211 +2,196,319 1.02% 528,201,585
2021-06-07 2021-06-03 9.182 54,290,892 +1,146,006 0.98% 498,517,105
2021-06-04 2021-06-02 8.930 53,144,886 -986,620 0.96% 474,563,065
2021-06-03 2021-06-01 8.930 54,131,506 -4,396,872 0.98% 483,373,196
2021-06-02 2021-05-31 8.930 58,528,378 -4,265,129 1.06% 522,635,545
2021-06-01 2021-05-28 8.930 62,793,507 -3,968,494 1.13% 560,721,480
2021-05-31 2021-05-27 8.930 66,762,001 +8,380,685 1.21% 596,158,581
2021-05-28 2021-05-26 8.930 58,381,316 +404,504 1.05% 521,322,338
2021-05-27 2021-05-25 8.930 57,976,812 -5,671,845 1.05% 517,710,276
2021-05-26 2021-05-24 8.930 63,648,657 -2,566,472 1.15% 568,357,635
2021-05-25 2021-05-21 9.014 66,215,129 -483,362 1.20% 596,853,296
2021-05-24 2021-05-20 9.014 66,698,491 -3,342,782 1.20% 601,210,249
2021-05-21 2021-05-18 9.098 70,041,273 -3,958,304 1.26% 637,241,976
2021-05-20 2021-05-17 9.098 73,999,577 +27,741,165 1.34% 673,254,991
2021-05-18 2021-05-14 8.956 46,258,412 -190,870 0.84% 414,281,473
2021-05-17 2021-05-13 8.956 46,449,282 -101,789 0.84% 415,990,869
2021-05-14 2021-05-12 9.038 46,551,071 +13,875 0.82% 420,727,265
2021-05-13 2021-05-11 9.038 46,537,196 +149,983 0.82% 420,601,863
2021-05-12 2021-05-10 9.038 46,387,213 +371,652 0.82% 419,246,321
2021-05-11 2021-05-07 9.120 46,015,561 -745,356 0.81% 419,668,134
2021-05-10 2021-05-06 9.038 46,760,917 -244,850 0.82% 422,623,847
2021-05-07 2021-05-05 9.120 47,005,767 -346,206 0.83% 428,698,947
2021-05-06 2021-05-04 9.120 47,351,973 +184,954 0.83% 431,856,392
2021-05-05 2021-05-03 9.120 47,167,019 -892,118 0.83% 430,169,587
2021-05-04 2021-04-30 9.202 48,059,137 -2,625,271 0.85% 442,254,525
2021-05-03 2021-04-29 9.120 50,684,408 -3,917,040 0.89% 462,248,650
2021-04-30 2021-04-28 9.202 54,601,448 +1,970,825 0.96% 502,458,824
2021-04-29 2021-04-27 9.202 52,630,623 -17,025,475 0.93% 484,322,704
2021-04-28 2021-04-26 9.202 69,656,098 +4,619,384 1.23% 640,996,207
2021-04-27 2021-04-23 9.284 65,036,714 -7,379,122 1.15% 603,830,893
2021-04-26 2021-04-22 9.284 72,415,836 -1,218,323 1.28% 672,342,070
2021-04-23 2021-04-21 9.367 73,634,159 -1,817,145 1.30% 689,703,574
2021-04-22 2021-04-20 9.449 75,451,304 -15,446,467 1.33% 712,923,425
2021-04-21 2021-04-19 9.695 90,897,771 +7,979,376 1.60% 881,279,231
2021-04-20 2021-04-16 9.449 82,918,395 +610,018 1.46% 783,478,389
2021-04-19 2021-04-15 9.367 82,308,377 -1,496,285 1.45% 770,951,724
2021-04-16 2021-04-14 9.284 83,804,662 -4,715,978 1.48% 778,081,190
2021-04-15 2021-04-13 9.284 88,520,640 -2,350,700 1.56% 821,866,509
2021-04-14 2021-04-12 9.284 90,871,340 +629,810 1.60% 843,691,493
2021-04-13 2021-04-09 9.367 90,241,530 -813,835 1.59% 845,258,595
2021-04-12 2021-04-08 9.284 91,055,365 +2,482,001 1.60% 845,400,066
2021-04-09 2021-04-07 9.367 88,573,364 -5,579,500 1.56% 829,633,509
2021-04-08 2021-04-01 9.531 94,152,864 -17,226,424 1.66% 897,366,430
2021-04-07 2021-03-31 9.449 111,379,288 +1,694,009 1.96% 1,052,399,352
2021-04-01 2021-03-30 9.695 109,685,279 -773,676 1.93% 1,063,429,359
2021-03-31 2021-03-29 9.367 110,458,955 +3,075,334 1.94% 1,034,627,639
2021-03-30 2021-03-26 9.202 107,383,621 -14,613,808 1.89% 988,176,136
2021-03-29 2021-03-25 9.284 121,997,429 +11,727,715 2.15% 1,132,680,480
2021-03-26 2021-03-24 9.367 110,269,714 -2,057,812 1.94% 1,032,855,090
2021-03-25 2021-03-23 9.449 112,327,526 +29,240,728 1.98% 1,061,359,053
2021-03-24 2021-03-22 9.367 83,086,798 +4,180,223 1.46% 778,242,902
2021-03-23 2021-03-19 9.695 78,906,575 -18,611,030 1.39% 765,021,243
2021-03-22 2021-03-18 9.695 97,517,605 +16,097,153 1.72% 945,460,367
2021-03-19 2021-03-17 9.777 81,420,452 -26,385,391 1.43% 796,083,761
2021-03-18 2021-03-16 9.777 107,805,843 +12,114,003 1.90% 1,054,065,395
2021-03-17 2021-03-15 9.613 95,691,840 +89,969 1.68% 919,896,701
2021-03-16 2021-03-12 9.613 95,601,871 -24,536,330 1.68% 919,031,819
2021-03-15 2021-03-11 9.695 120,138,201 +19,080,097 2.12% 1,164,773,352
2021-03-12 2021-03-10 9.777 101,058,104 +6,430,073 1.78% 988,089,767
2021-03-11 2021-03-09 10.106 94,628,031 -10,095,718 1.67% 956,319,936
2021-03-10 2021-03-08 10.106 104,723,749 +12,179,169 1.84% 1,058,348,228
2021-03-09 2021-03-05 10.106 92,544,580 +5,393,642 1.63% 935,264,381
2021-03-08 2021-03-04 9.613 87,150,938 +5,633,513 1.53% 837,792,025
2021-03-05 2021-03-03 9.695 81,517,425 +1,338,548 1.44% 790,334,161
2021-03-04 2021-03-02 9.449 80,178,877 -2,226,406 1.41% 757,593,263
2021-03-03 2021-03-01 9.613 82,405,283 -5,600,923 1.45% 792,171,496
2021-03-02 2021-02-26 9.531 88,006,206 -7,694,533 1.55% 838,782,928
2021-03-01 2021-02-25 9.860 95,700,739 -18,013,806 1.69% 943,571,537
2021-02-26 2021-02-24 9.613 113,714,545 +5,198,681 2.00% 1,093,151,045
2021-02-25 2021-02-23 9.942 108,515,864 -15,926,423 1.91% 1,078,839,645
2021-02-24 2021-02-22 10.024 124,442,287 +32,514,355 2.19% 1,247,401,061
2021-02-23 2021-02-19 10.106 91,927,932 -6,499,301 1.62% 929,032,477
2021-02-22 2021-02-18 9.695 98,427,233 +7,974,340 1.73% 954,279,464
2021-02-19 2021-02-17 9.695 90,452,893 -27,107,202 1.59% 876,966,015
2021-02-18 2021-02-16 9.449 117,560,095 -2,352,793 2.07% 1,110,800,491
2021-02-17 2021-02-11 9.202 119,912,888 -4,040,618 2.11% 1,103,474,191
2021-02-16 2021-02-09 9.038 123,953,506 +36,419 2.18% 1,120,288,286
2021-02-10 2021-02-08 9.120 123,917,087 +27,468,296 2.18% 1,130,140,578
2021-02-09 2021-02-05 9.202 96,448,791 -4,521,607 1.70% 887,550,566
2021-02-08 2021-02-04 9.284 100,970,398 -2,665,389 1.78% 937,455,812
2021-02-05 2021-02-03 9.367 103,635,787 -24,493,873 1.82% 970,717,581
2021-02-04 2021-02-02 9.367 128,129,660 -13,499,237 2.26% 1,200,142,511
2021-02-03 2021-02-01 9.284 141,628,897 -11,779,044 2.49% 1,314,948,097
2021-02-02 2021-01-29 9.202 153,407,941 -1,091,374 2.70% 1,411,705,667
2021-02-01 2021-01-28 9.531 154,499,315 +46,847,630 2.72% 1,472,525,560
2021-01-29 2021-01-27 9.613 107,651,685 -13,124,536 1.90% 1,034,868,072
2021-01-28 2021-01-26 9.284 120,776,221 +25,655,753 2.13% 1,121,342,221
2021-01-27 2021-01-25 9.531 95,120,468 +67,876 1.67% 906,588,617
2021-01-26 2021-01-22 9.777 95,052,592 -1,207,400 1.67% 929,371,221
2021-01-25 2021-01-21 10.106 96,259,992 +10,959,775 1.69% 972,812,690
2021-01-22 2021-01-20 10.270 85,300,217 -19,283,634 1.50% 876,069,263
2021-01-21 2021-01-19 10.599 104,583,851 +14,216,776 1.84% 1,108,492,181
2021-01-20 2021-01-18 9.777 90,367,075 +5,058,096 1.59% 883,558,850
2021-01-19 2021-01-15 9.202 85,308,979 +1,371,782 1.50% 785,038,690
2021-01-18 2021-01-14 9.202 83,937,197 -1,478,385 1.48% 772,415,143
2021-01-15 2021-01-13 9.202 85,415,582 +1,759,605 1.50% 786,019,683
2021-01-14 2021-01-12 9.202 83,655,977 -2,626,207 1.47% 769,827,272
2021-01-13 2021-01-11 9.038 86,282,184 -1,350,222 1.52% 779,815,942
2021-01-12 2021-01-08 8.709 87,632,406 -305,916 1.54% 763,218,511
2021-01-11 2021-01-07 9.038 87,938,322 -4,678,169 1.55% 794,784,070
2021-01-08 2021-01-06 9.202 92,616,491 +6,366,925 1.63% 852,284,597
2021-01-07 2021-01-05 9.531 86,249,566 +2,079,336 1.52% 822,040,476
2021-01-06 2021-01-04 9.038 84,170,230 -9,817,090 1.48% 760,728,161
2021-01-05 2020-12-31 9.367 93,987,320 -2,845,813 1.65% 880,344,006
2021-01-04 2020-12-29 9.449 96,833,133 +126,964 1.70% 914,955,808
2020-12-30 2020-12-28 9.531 96,706,169 -2,287,181 1.70% 921,701,858
2020-12-29 2020-12-24 9.531 98,993,350 -6,537,698 1.74% 943,500,870
2020-12-28 2020-12-22 9.449 105,531,048 +373,922 1.86% 997,140,568
2020-12-23 2020-12-21 9.531 105,157,126 -16,478,466 1.85% 1,002,247,523
2020-12-22 2020-12-18 9.860 121,635,592 -17,510,454 2.14% 1,199,278,958
2020-12-21 2020-12-17 9.860 139,146,046 +19,763,608 2.45% 1,371,925,127
2020-12-18 2020-12-16 9.695 119,382,438 -4,901,831 2.10% 1,157,446,019
2020-12-17 2020-12-15 9.449 124,284,269 +5,789,740 2.19% 1,174,335,790
2020-12-16 2020-12-14 9.613 118,494,529 +295,139 2.09% 1,139,101,582
2020-12-15 2020-12-11 9.613 118,199,390 +4,971,009 2.08% 1,136,264,377
2020-12-14 2020-12-10 9.613 113,228,381 -41,874,852 1.99% 1,088,477,494
2020-12-11 2020-12-09 9.531 155,103,233 -2,898,844 2.73% 1,478,281,473
2020-12-10 2020-12-08 9.860 158,002,077 +1,612,728 2.78% 1,557,838,155
2020-12-09 2020-12-07 9.942 156,389,349 -1,571,829 2.75% 1,554,786,770
2020-12-08 2020-12-04 10.024 157,961,178 +43,264,302 2.78% 1,583,392,155
2020-12-07 2020-12-03 10.024 114,696,876 -13,882,745 2.02% 1,149,713,721
2020-12-04 2020-12-02 10.024 128,579,621 -10,357,760 2.26% 1,288,873,417
2020-12-03 2020-12-01 10.106 138,937,381 -1,918,397 2.45% 1,404,114,467
2020-12-02 2020-11-30 10.024 140,855,778 -17,838,931 2.48% 1,411,928,783
2020-12-01 2020-11-27 10.106 158,694,709 +32,359,335 2.79% 1,603,783,914
2020-11-30 2020-11-26 10.024 126,335,374 +3,239,164 2.22% 1,266,377,237
2020-11-27 2020-11-25 10.024 123,096,210 +10,057,604 2.17% 1,233,908,076
2020-11-26 2020-11-24 10.106 113,038,606 -713,168 1.99% 1,142,378,968
2020-11-25 2020-11-23 10.024 113,751,774 -5,069,094 2.00% 1,140,240,082
2020-11-24 2020-11-20 10.024 118,820,868 +5,984,851 2.09% 1,191,052,337
2020-11-23 2020-11-19 10.188 112,836,017 +6,555,835 1.99% 1,149,602,573
2020-11-20 2020-11-18 10.270 106,280,182 +4,030,987 1.87% 1,091,542,367
2020-11-19 2020-11-17 10.188 102,249,195 +20,940 1.80% 1,041,741,288
2020-11-18 2020-11-16 10.435 102,228,255 -20,420,037 1.80% 1,066,726,202
2020-11-17 2020-11-13 10.681 122,648,292 +5,334,881 2.16% 1,310,035,762
2020-11-16 2020-11-12 11.092 117,313,411 +5,474,473 2.07% 1,301,246,952
2020-11-13 2020-11-11 11.092 111,838,938 +7,897,656 1.97% 1,240,523,790
2020-11-12 2020-11-10 10.928 103,941,282 +6,062,446 1.83% 1,135,842,212
2020-11-11 2020-11-09 11.339 97,878,836 -1,589,729 1.72% 1,109,803,721
2020-11-10 2020-11-06 11.092 99,468,565 -140,978 1.75% 1,103,310,917
2020-11-09 2020-11-05 10.517 99,609,543 -4,243,444 1.75% 1,047,584,856
2020-11-06 2020-11-04 10.270 103,852,987 -7,708,374 1.83% 1,066,614,049
2020-11-05 2020-11-03 10.599 111,561,361 +672,021 1.96% 1,182,447,340
2020-11-04 2020-11-02 10.024 110,889,340 +1,350,542 1.95% 1,111,547,238
2020-11-03 2020-10-30 9.942 109,538,798 -1,120,474 1.93% 1,089,009,418
2020-11-02 2020-10-29 10.024 110,659,272 -23,619,775 1.95% 1,109,241,051
2020-10-30 2020-10-28 10.270 134,279,047 +26,137,777 2.36% 1,379,102,538
2020-10-29 2020-10-27 10.599 108,141,270 -58,711 1.90% 1,146,197,535
2020-10-28 2020-10-23 10.599 108,199,981 +4,928,663 1.91% 1,146,819,818
2020-10-27 2020-10-22 10.763 103,271,318 +849,223 1.82% 1,111,550,785
2020-10-23 2020-10-21 10.846 102,422,095 -933,617 1.80% 1,110,825,602
2020-10-22 2020-10-20 11.010 103,355,712 -2,645,411 1.82% 1,137,935,316
2020-10-21 2020-10-19 11.421 106,001,123 +3,991,833 1.87% 1,210,608,060
2020-10-20 2020-10-16 11.174 102,009,290 -1,846,555 1.80% 1,139,874,210
2020-10-19 2020-10-15 11.010 103,855,845 +1,252,200 1.83% 1,143,441,726
2020-10-16 2020-10-14 11.174 102,603,645 -1,376,315 1.81% 1,146,515,663
2020-10-15 2020-10-12 11.421 103,979,960 +3,033,465 1.83% 1,187,524,944
2020-10-14 2020-10-09 11.092 100,946,495 -4,906,554 1.78% 1,119,704,200
2020-10-12 2020-10-08 10.928 105,853,049 -17,672,944 1.86% 1,156,733,484
2020-10-09 2020-10-07 10.928 123,525,993 +14,133,422 2.17% 1,349,858,635
2020-10-08 2020-10-06 10.928 109,392,571 +2,768,700 1.93% 1,195,412,423
2020-10-07 2020-10-05 11.010 106,623,871 -1,402,660 1.88% 1,173,917,396
2020-10-06 2020-09-30 11.010 108,026,531 -5,858,607 1.90% 1,189,360,532
2020-10-05 2020-09-29 10.763 113,885,138 -1,971,074 2.01% 1,225,791,604
2020-09-30 2020-09-28 10.763 115,856,212 -25,139,623 2.04% 1,247,007,068
2020-09-29 2020-09-25 10.763 140,995,835 +27,000,115 2.48% 1,517,594,954
2020-09-28 2020-09-24 11.010 113,995,720 -3,652,981 2.01% 1,255,080,664
2020-09-25 2020-09-23 11.421 117,648,701 -2,174,287 2.07% 1,343,631,668
2020-09-24 2020-09-22 11.503 119,822,988 -6,220,469 2.11% 1,378,308,630
2020-09-23 2020-09-21 11.585 126,043,457 +2,220,372 2.22% 1,460,218,052
2020-09-22 2020-09-18 11.749 123,823,085 -12,895,804 2.18% 1,454,842,408
2020-09-21 2020-09-17 11.749 136,718,889 +21,958,469 2.41% 1,606,359,894
2020-09-18 2020-09-16 11.832 114,760,420 -4,115,426 2.02% 1,357,790,968
2020-09-17 2020-09-15 11.914 118,875,846 +10,153,448 2.09% 1,416,249,982
2020-09-16 2020-09-14 12.078 108,722,398 -5,246,766 1.91% 1,313,150,949
2020-09-15 2020-09-11 12.242 113,969,164 +167,656 2.01% 1,395,249,660
2020-09-14 2020-09-10 12.242 113,801,508 -8,441,424 2.00% 1,393,197,158
2020-09-11 2020-09-09 12.325 122,242,932 +3,955,744 2.15% 1,506,583,863
2020-09-10 2020-09-08 12.242 118,287,188 +2,341,058 2.08% 1,448,112,393
2020-09-09 2020-09-07 12.242 115,946,130 +1,494,088 2.04% 1,419,452,357
2020-09-08 2020-09-04 12.160 114,452,042 +14,583,070 2.02% 1,391,757,452
2020-09-07 2020-09-03 12.160 99,868,972 -15,773,996 1.76% 1,214,424,693
2020-09-04 2020-09-02 12.078 115,642,968 -13,559,833 2.04% 1,396,737,710
2020-09-03 2020-09-01 12.160 129,202,801 +17,717,416 2.27% 1,571,129,339
2020-09-02 2020-08-31 12.160 111,485,385 +4,564,069 1.96% 1,355,682,368
2020-09-01 2020-08-28 12.160 106,921,316 -3,241,664 1.88% 1,300,182,467
2020-08-31 2020-08-27 12.242 110,162,980 +2,858,559 1.94% 1,348,653,048
2020-08-28 2020-08-26 11.996 107,304,421 +4,172,192 1.89% 1,287,208,105
2020-08-27 2020-08-25 11.996 103,132,229 -3,033,203 1.82% 1,237,159,101
2020-08-26 2020-08-24 12.160 106,165,432 -3,563,434 1.87% 1,290,990,781
2020-08-25 2020-08-21 11.914 109,728,866 +4,390,123 1.93% 1,307,275,697
2020-08-24 2020-08-20 11.749 105,338,743 -2,525,472 1.85% 1,237,663,159
2020-08-21 2020-08-19 11.832 107,864,215 +615 1.90% 1,276,198,335
2020-08-20 2020-08-18 11.832 107,863,600 -2,556,643 1.90% 1,276,191,059
2020-08-19 2020-08-17 12.078 110,420,243 -1,952,392 1.94% 1,333,657,549
2020-08-18 2020-08-14 11.914 112,372,635 -9,071,889 1.98% 1,338,772,742
2020-08-17 2020-08-13 11.585 121,444,524 -2,321,723 2.14% 1,406,939,245
2020-08-14 2020-08-12 11.749 123,766,247 -1,685,159 2.18% 1,454,174,597
2020-08-13 2020-08-11 11.996 125,451,406 -2,565,800 2.21% 1,504,896,677
2020-08-12 2020-08-10 12.407 128,017,206 +895,677 2.25% 1,588,267,269
2020-08-11 2020-08-07 12.489 127,121,529 +5,787,266 2.24% 1,587,599,634
2020-08-10 2020-08-06 12.325 121,334,263 +6,661,756 2.14% 1,495,384,966
2020-08-07 2020-08-05 11.585 114,672,507 -2,555,775 2.02% 1,328,485,181
2020-08-06 2020-08-04 11.667 117,228,282 -1,796,020 2.06% 1,367,725,800
2020-08-05 2020-08-03 11.503 119,024,302 -2,186,970 2.10% 1,369,121,446
2020-08-04 2020-07-31 11.585 121,211,272 +508,003 2.13% 1,404,237,012
2020-08-03 2020-07-30 11.667 120,703,269 -3,065,796 2.13% 1,408,269,168
2020-07-31 2020-07-29 11.585 123,769,065 +2,574,464 2.18% 1,433,869,138
2020-07-30 2020-07-28 11.503 121,194,601 -11,068,660 2.13% 1,394,086,120
2020-07-29 2020-07-27 11.503 132,263,261 +9,894,882 2.33% 1,521,407,512
2020-07-28 2020-07-24 11.667 122,368,379 +7,809,941 2.15% 1,427,696,339
2020-07-27 2020-07-23 11.832 114,558,438 -7,671,633 2.02% 1,355,401,213
2020-07-24 2020-07-22 11.832 122,230,071 +1,554,339 2.15% 1,446,168,343
2020-07-23 2020-07-21 11.996 120,675,732 -317,370 2.12% 1,447,608,392
2020-07-22 2020-07-20 11.585 120,993,102 -1,086,006 2.13% 1,401,709,505
2020-07-21 2020-07-17 11.667 122,079,108 +435,328 2.15% 1,424,321,356
2020-07-20 2020-07-16 11.832 121,643,780 -5,222,505 2.14% 1,439,231,626
2020-07-17 2020-07-15 12.078 126,866,285 -6,283,911 2.23% 1,532,293,121
2020-07-16 2020-07-14 12.325 133,150,196 +14,527,377 2.34% 1,641,010,514
2020-07-15 2020-07-13 12.653 118,622,819 +14,519,743 2.09% 1,500,953,562
2020-07-14 2020-07-10 12.817 104,103,076 -3,434,454 1.83% 1,334,339,845
2020-07-13 2020-07-09 13.310 107,537,530 +2,215,494 1.89% 1,431,374,797
2020-07-10 2020-07-08 13.064 105,322,036 -5,423,383 1.85% 1,375,924,693
2020-07-09 2020-07-07 12.735 110,745,419 +16,003,781 1.95% 1,410,378,774
2020-07-08 2020-07-06 13.310 94,741,638 -3,807,617 1.67% 1,261,055,492
2020-07-07 2020-07-03 12.817 98,549,255 +11,472,162 1.74% 1,263,153,816
2020-07-06 2020-07-02 11.996 87,077,093 +10,379,855 1.53% 1,044,564,043
2020-07-03 2020-06-30 11.256 76,697,238 -29,507,972 1.35% 863,333,486
2020-07-02 2020-06-29 11.503 106,205,210 +10,859,183 1.87% 1,221,665,057
2020-06-30 2020-06-26 11.832 95,346,027 -2,196,058 1.68% 1,128,089,060
2020-06-29 2020-06-24 11.996 97,542,085 -2,054,804 1.72% 1,170,100,553
2020-06-26 2020-06-23 12.160 99,596,889 -1,196,474 1.75% 1,211,116,115
2020-06-24 2020-06-22 12.160 100,793,363 +15,056,856 1.77% 1,225,665,454
2020-06-23 2020-06-19 12.407 85,736,507 -14,987,433 1.51% 1,063,704,576
2020-06-22 2020-06-18 12.489 100,723,940 +2,096,782 1.77% 1,257,924,535
2020-06-19 2020-06-17 12.489 98,627,158 -18,575,274 1.74% 1,231,738,174
2020-06-18 2020-06-16 12.407 117,202,432 +23,511,287 2.06% 1,454,091,934
2020-06-17 2020-06-15 12.078 93,691,145 -44,910,142 1.65% 1,131,603,223
2020-06-16 2020-06-12 12.242 138,601,287 +22,871,155 2.44% 1,696,804,572
2020-06-15 2020-06-11 12.407 115,730,132 -4,836,689 2.04% 1,435,825,593
2020-06-12 2020-06-10 12.653 120,566,821 -2,625,292 2.12% 1,525,551,331
2020-06-11 2020-06-09 12.653 123,192,113 +3,763,118 2.17% 1,558,769,572
2020-06-10 2020-06-08 12.735 119,428,995 +3,210,760 2.10% 1,520,966,926
2020-06-09 2020-06-05 12.900 116,218,235 +11,042,495 2.05% 1,499,174,624
2020-06-08 2020-06-04 12.900 105,175,740 -15,968,675 1.85% 1,356,730,297
2020-06-05 2020-06-03 12.900 121,144,415 -5,154,394 2.13% 1,562,720,624
2020-06-04 2020-06-02 12.982 126,298,809 -541,599 2.22% 1,639,587,643
2020-06-03 2020-06-01 13.064 126,840,408 -1,676,343 2.23% 1,657,040,217
2020-06-02 2020-05-29 12.817 128,516,751 +4,616,866 2.26% 1,647,261,812
2020-06-01 2020-05-28 12.571 123,899,885 +48,033,659 2.18% 1,557,545,092
2020-05-29 2020-05-27 12.735 75,866,226 -9,297,241 1.34% 966,180,956
2020-05-28 2020-05-26 12.735 85,163,467 +26,932,560 1.50% 1,084,584,331
2020-05-27 2020-05-25 12.523 58,230,907 +3,540,487 1.03% 729,200,608
2020-05-26 2020-05-22 12.279 54,690,420 -12,589,185 0.96% 671,523,093
2020-05-25 2020-05-21 13.092 67,279,605 -2,399,135 1.17% 880,809,633
2020-05-22 2020-05-20 13.254 69,678,740 +5,073,198 1.21% 923,550,482
2020-05-21 2020-05-19 13.092 64,605,542 +5,840,558 1.13% 845,801,394
2020-05-20 2020-05-18 13.173 58,764,984 -3,567,379 1.02% 774,116,605
2020-05-19 2020-05-15 13.417 62,332,363 -15,232,969 1.09% 836,315,762
2020-05-18 2020-05-14 13.580 77,565,332 -5,775,198 1.35% 1,053,311,615
2020-05-15 2020-05-13 13.742 83,340,530 -5,659,342 1.45% 1,145,290,634
2020-05-14 2020-05-12 13.742 88,999,872 -1,707,969 1.55% 1,223,063,014
2020-05-13 2020-05-11 13.905 90,707,841 +323,819 1.58% 1,261,286,324
2020-05-12 2020-05-08 13.824 90,384,022 -3,070,782 1.58% 1,249,434,031
2020-05-11 2020-05-07 13.905 93,454,804 -2,011,013 1.63% 1,299,482,657
2020-05-08 2020-05-06 13.905 95,465,817 +7,572,169 1.66% 1,327,445,655
2020-05-07 2020-05-05 13.742 87,893,648 +2,779,391 1.53% 1,207,860,951
2020-05-06 2020-05-04 13.580 85,114,257 +3,334,846 1.48% 1,155,823,526
2020-05-05 2020-04-29 14.149 81,779,411 -5,261,882 1.43% 1,157,086,890
2020-05-04 2020-04-28 13.986 87,041,293 -4,553,496 1.52% 1,217,381,022
2020-04-29 2020-04-27 13.824 91,594,789 -3,571,045 1.60% 1,266,171,210
2020-04-28 2020-04-24 13.905 95,165,834 +2,063,382 1.66% 1,323,274,412
2020-04-27 2020-04-23 14.149 93,102,452 -1,994,018 1.62% 1,317,295,213
2020-04-24 2020-04-22 13.986 95,096,470 +19,564,564 1.66% 1,330,042,717
2020-04-23 2020-04-21 13.905 75,531,906 -470,975 1.32% 1,050,265,986
2020-04-22 2020-04-20 14.312 76,002,881 +5,167,430 1.32% 1,087,715,881
2020-04-21 2020-04-17 14.068 70,835,451 -7,006,566 1.23% 996,482,125
2020-04-20 2020-04-16 13.742 77,842,017 -2,132,845 1.36% 1,069,728,414
2020-04-17 2020-04-15 13.905 79,974,862 +32,731,860 1.39% 1,112,044,986
2020-04-16 2020-04-14 13.905 47,243,002 -35,918,039 0.82% 656,910,711
2020-04-15 2020-04-09 13.905 83,161,041 -13,563,109 1.45% 1,156,348,587
2020-04-14 2020-04-08 14.068 96,724,150 -6,918,718 1.69% 1,360,673,013
2020-04-09 2020-04-07 14.474 103,642,868 -1,072,318 1.81% 1,500,141,311
2020-04-08 2020-04-06 13.905 104,715,186 +14,057,828 1.82% 1,456,057,498
2020-04-07 2020-04-03 13.742 90,657,358 +10,668,496 1.58% 1,245,840,685
2020-04-06 2020-04-02 13.986 79,988,862 -6,829,226 1.39% 1,118,743,980
2020-04-03 2020-04-01 13.824 86,818,088 +562,172 1.51% 1,200,139,928
2020-04-02 2020-03-31 14.149 86,255,916 -9,262,781 1.50% 1,220,424,412
2020-04-01 2020-03-30 13.417 95,518,697 -8,489,163 1.66% 1,281,578,108
2020-03-31 2020-03-27 13.580 104,007,860 -3,336,867 1.81% 1,412,392,420
2020-03-30 2020-03-26 13.417 107,344,727 +10,375,142 1.87% 1,440,248,416
2020-03-27 2020-03-25 13.661 96,969,585 +19,797,453 1.69% 1,324,700,088
2020-03-26 2020-03-24 13.498 77,172,132 -37,163,533 1.34% 1,041,696,807
2020-03-25 2020-03-23 12.848 114,335,665 +68,529,629 1.99% 1,468,965,362
2020-03-24 2020-03-20 13.661 45,806,036 -35,183,345 0.80% 625,755,590
2020-03-23 2020-03-19 12.197 80,989,381 -24,711,306 1.41% 987,852,459
2020-03-20 2020-03-18 13.661 105,700,687 -4,796,197 1.84% 1,443,975,545
2020-03-19 2020-03-17 13.661 110,496,884 +29,445,705 1.93% 1,509,496,322
2020-03-18 2020-03-16 14.068 81,051,179 -36,460,692 1.41% 1,140,192,516
2020-03-17 2020-03-13 14.637 117,511,871 +11,791,045 2.05% 1,719,994,240
2020-03-16 2020-03-12 14.799 105,720,826 -4,725,244 1.84% 1,564,604,885
2020-03-13 2020-03-11 15.450 110,446,070 -2,957,018 1.92% 1,706,383,387
2020-03-12 2020-03-10 15.450 113,403,088 -1,462,332 1.98% 1,752,069,091
2020-03-11 2020-03-09 15.206 114,865,420 -3,583,671 2.00% 1,746,641,030
2020-03-10 2020-03-06 15.531 118,449,091 +2,090,143 2.06% 1,839,661,187
2020-03-09 2020-03-05 16.019 116,358,948 +5,378,147 2.03% 1,863,969,315
2020-03-06 2020-03-04 16.182 110,980,801 -4,491,904 1.93% 1,795,864,964
2020-03-05 2020-03-03 15.775 115,472,705 +1,179,161 2.01% 1,821,603,348
2020-03-04 2020-03-02 16.100 114,293,544 -1,928,959 1.99% 1,840,177,160
2020-03-03 2020-02-28 15.369 116,222,503 +2,769,430 2.03% 1,786,178,160
2020-03-02 2020-02-27 15.857 113,453,073 +8,716,392 1.98% 1,798,968,759
2020-02-28 2020-02-26 16.019 104,736,681 -10,461,074 1.83% 1,677,790,689
2020-02-27 2020-02-25 16.019 115,197,755 +1,878,191 2.01% 1,845,368,011
2020-02-26 2020-02-24 15.938 113,319,564 +506,690 1.97% 1,806,066,398
2020-02-25 2020-02-21 14.962 112,812,874 -2,517,486 1.97% 1,687,909,792
2020-02-24 2020-02-20 15.043 115,330,360 -11,265,392 2.01% 1,734,954,631
2020-02-21 2020-02-19 14.799 126,595,752 +4,305,084 2.21% 1,873,541,284
2020-02-20 2020-02-18 14.962 122,290,668 -321,380 2.13% 1,829,716,846
2020-02-19 2020-02-17 15.206 122,612,048 -1,442,621 2.14% 1,864,436,083
2020-02-18 2020-02-14 14.718 124,054,669 +1,220,087 2.16% 1,825,847,224
2020-02-17 2020-02-13 14.962 122,834,582 +795,358 2.14% 1,837,854,905
2020-02-14 2020-02-12 15.206 122,039,224 -10,425,006 2.13% 1,855,725,734
2020-02-13 2020-02-11 14.637 132,464,230 +12,187,004 2.31% 1,938,848,481
2020-02-12 2020-02-10 14.555 120,277,226 +15,627,410 2.10% 1,750,689,716
2020-02-11 2020-02-07 14.718 104,649,816 -20,960,691 1.82% 1,540,244,938
2020-02-10 2020-02-06 14.718 125,610,507 +3,662,384 2.19% 1,848,746,181
2020-02-07 2020-02-05 14.555 121,948,123 +7,195,240 2.13% 1,775,010,382
2020-02-06 2020-02-04 14.149 114,752,883 +1,148,946 2.00% 1,623,624,515
2020-02-05 2020-02-03 13.498 113,603,937 +5,241,860 1.98% 1,533,466,231
2020-02-04 2020-01-31 13.254 108,362,077 -5,167,509 1.89% 1,436,275,232
2020-02-03 2020-01-30 13.417 113,529,586 -1,600,364 1.98% 1,523,230,912
2020-01-31 2020-01-29 13.742 115,129,950 -1,243,272 2.01% 1,582,150,406
2020-01-30 2020-01-24 14.230 116,373,222 -77,176,644 2.03% 1,656,013,427
2020-01-29 2020-01-22 14.637 193,549,866 +409,758 3.37% 2,832,944,892
2020-01-23 2020-01-21 14.230 193,140,108 +108,458,056 3.37% 2,748,421,043
2020-01-22 2020-01-20 14.799 84,682,052 -10,922,642 1.48% 1,253,243,635
2020-01-21 2020-01-17 14.637 95,604,694 +1,053,695 1.67% 1,399,343,927
2020-01-20 2020-01-16 14.555 94,550,999 -299,615 1.65% 1,376,232,784
2020-01-17 2020-01-15 14.555 94,850,614 +5,664,909 1.65% 1,380,593,816
2020-01-16 2020-01-14 14.637 89,185,705 -3,801,207 1.55% 1,305,390,660
2020-01-15 2020-01-13 14.393 92,986,912 +5,265,176 1.62% 1,338,344,252
2020-01-14 2020-01-10 14.149 87,721,736 +1,575,356 1.53% 1,241,164,120
2020-01-13 2020-01-09 13.824 86,146,380 +902,648 1.50% 1,190,854,495
2020-01-10 2020-01-08 13.498 85,243,732 +3,906,023 1.49% 1,150,650,126
2020-01-09 2020-01-07 13.661 81,337,709 +777,000 1.42% 1,111,153,257
2020-01-08 2020-01-06 13.661 80,560,709 +2,598,084 1.40% 1,100,538,672
2020-01-07 2020-01-03 13.824 77,962,625 +1,009,625 1.36% 1,077,725,406
2020-01-06 2020-01-02 13.986 76,953,000 -4,445,193 1.34% 1,076,283,664
2020-01-03 2019-12-31 13.986 81,398,193 -5,618,171 1.42% 1,138,455,231
2020-01-02 2019-12-27 13.905 87,016,364 +2,522,734 1.52% 1,209,956,589
2019-12-30 2019-12-24 13.742 84,493,630 -4,127,058 1.47% 1,161,136,881
2019-12-27 2019-12-20 13.742 88,620,688 +943,624 1.54% 1,217,852,153
2019-12-23 2019-12-19 14.068 87,677,064 -6,887,800 1.53% 1,233,402,567
2019-12-20 2019-12-18 14.230 94,564,864 -2,334,324 1.65% 1,345,676,280
2019-12-19 2019-12-17 14.068 96,899,188 +6,634,224 1.69% 1,363,135,371
2019-12-18 2019-12-16 13.417 90,264,964 +5,402,444 1.57% 1,211,088,566
2019-12-17 2019-12-13 13.580 84,862,520 -1,353,618 1.48% 1,152,405,020
2019-12-16 2019-12-12 13.417 86,216,138 -8,473 1.50% 1,156,765,308
2019-12-13 2019-12-11 13.173 86,224,611 -4,130,457 1.50% 1,135,844,827
2019-12-12 2019-12-10 13.173 90,355,068 -1,588,257 1.57% 1,190,255,722
2019-12-11 2019-12-09 12.929 91,943,325 +2,351,722 1.60% 1,188,748,758
2019-12-10 2019-12-06 12.929 89,591,603 +316,941 1.56% 1,158,342,998
2019-12-09 2019-12-05 12.848 89,274,662 -1,590,899 1.56% 1,146,985,818
2019-12-06 2019-12-04 12.685 90,865,561 -12,120,547 1.58% 1,152,647,883
2019-12-05 2019-12-03 13.092 102,986,108 +9,881,834 1.79% 1,348,271,232
2019-12-04 2019-12-02 13.092 93,104,274 -532,132 1.62% 1,218,900,458
2019-12-03 2019-11-29 13.010 93,636,406 -4,348,140 1.63% 1,218,252,931
2019-12-02 2019-11-28 13.254 97,984,546 +4,300,369 1.71% 1,298,727,197
2019-11-29 2019-11-27 13.173 93,684,177 -649,851 1.63% 1,234,110,385
2019-11-28 2019-11-26 13.336 94,334,028 +8,457,535 1.64% 1,258,012,549
2019-11-27 2019-11-25 13.498 85,876,493 +3,975,934 1.50% 1,159,191,359
2019-11-26 2019-11-22 13.417 81,900,559 -1,728,206 1.43% 1,098,863,015
2019-11-25 2019-11-21 13.254 83,628,765 -2,117,075 1.46% 1,108,449,812
2019-11-22 2019-11-20 13.254 85,745,840 -4,703,001 1.49% 1,136,510,389
2019-11-21 2019-11-19 13.498 90,448,841 +6,175,434 1.58% 1,220,910,533
2019-11-20 2019-11-18 13.254 84,273,407 +1,163,766 1.47% 1,116,994,160
2019-11-19 2019-11-15 13.092 83,109,641 +3,495,861 1.45% 1,088,052,945
2019-11-18 2019-11-14 12.848 79,613,780 -1,643,032 1.39% 1,022,864,433
2019-11-15 2019-11-13 13.092 81,256,812 +8,088,025 1.42% 1,063,796,119
2019-11-14 2019-11-12 13.336 73,168,787 +5,787,431 1.28% 975,758,739
2019-11-13 2019-11-11 13.417 67,381,356 -6,650,488 1.17% 904,058,299
2019-11-12 2019-11-08 13.742 74,031,844 -1,433,375 1.29% 1,017,367,870
2019-11-11 2019-11-07 13.742 75,465,219 -1,519,822 1.32% 1,037,065,741
2019-11-08 2019-11-06 13.986 76,985,041 +2,049,841 1.34% 1,076,731,798
2019-11-07 2019-11-05 14.149 74,935,200 +2,762,332 1.31% 1,060,248,985
2019-11-06 2019-11-04 14.312 72,172,868 -536,995 1.26% 1,032,902,617
2019-11-05 2019-11-01 14.474 72,709,863 -20,222,271 1.27% 1,052,412,687
2019-11-04 2019-10-31 14.068 92,932,134 -6,720,279 1.62% 1,307,328,592
2019-11-01 2019-10-30 13.824 99,652,413 +98,607 1.74% 1,377,556,711
2019-10-31 2019-10-29 13.824 99,553,806 +3,296,151 1.73% 1,376,193,606
2019-10-30 2019-10-28 13.498 96,257,655 -4,921,118 1.68% 1,299,319,965
2019-10-29 2019-10-25 13.417 101,178,773 -1,621,422 1.76% 1,357,519,570
2019-10-28 2019-10-24 13.580 102,800,195 -3,596,538 1.79% 1,395,992,728
2019-10-25 2019-10-23 13.742 106,396,733 +856,360 1.85% 1,462,135,911
2019-10-24 2019-10-22 13.742 105,540,373 -2,262,874 1.84% 1,450,367,554
2019-10-23 2019-10-21 13.824 107,803,247 -3,127,764 1.88% 1,490,230,712
2019-10-22 2019-10-18 13.986 110,931,011 +19,490,418 1.93% 1,551,508,518
2019-10-21 2019-10-17 13.905 91,440,593 -148,924 1.59% 1,271,475,191
2019-10-18 2019-10-16 13.905 91,589,517 +168,866 1.60% 1,273,545,969
2019-10-17 2019-10-15 13.824 91,420,651 -3,581,183 1.59% 1,263,763,993
2019-10-16 2019-10-14 14.149 95,001,834 -1,780,947 1.66% 1,344,169,337
2019-10-15 2019-10-11 14.230 96,782,781 +574,128 1.69% 1,377,237,668
2019-10-14 2019-10-10 14.230 96,208,653 -3,066,759 1.68% 1,369,067,715
2019-10-11 2019-10-09 14.312 99,275,412 -2,054,225 1.73% 1,420,780,907
2019-10-10 2019-10-08 14.312 101,329,637 +12,583,254 1.77% 1,450,179,966
2019-10-09 2019-10-04 14.393 88,746,383 -188,338 1.55% 1,277,311,065
2019-10-08 2019-10-03 14.555 88,934,721 -20,728,902 1.55% 1,294,485,304
2019-10-04 2019-10-02 14.637 109,663,623 -5,067,390 1.91% 1,605,121,238
2019-10-03 2019-09-30 14.474 114,731,013 +24,820,223 2.00% 1,660,632,667
2019-10-02 2019-09-27 14.474 89,910,790 -12,025,511 1.57% 1,301,381,301
2019-09-30 2019-09-26 14.555 101,936,301 +2,087,319 1.78% 1,483,729,213
2019-09-27 2019-09-25 14.718 99,848,982 +1,850,963 1.74% 1,469,585,853
2019-09-26 2019-09-24 14.962 97,998,019 +2,258,844 1.71% 1,466,249,463
2019-09-25 2019-09-23 15.043 95,739,175 +163,054 1.67% 1,440,237,636
2019-09-24 2019-09-20 15.206 95,576,121 +129,319 1.67% 1,453,328,377
2019-09-23 2019-09-19 15.206 95,446,802 +3,906,952 1.66% 1,451,361,955
2019-09-20 2019-09-18 15.287 91,539,850 +3,229,244 1.60% 1,399,396,528
2019-09-19 2019-09-17 15.125 88,310,606 +6,137,645 1.54% 1,335,668,105
2019-09-18 2019-09-16 15.125 82,172,961 -2,349,159 1.43% 1,242,838,297
2019-09-17 2019-09-13 15.287 84,522,120 +5,380,598 1.47% 1,292,114,432
2019-09-16 2019-09-12 15.043 79,141,522 +621,555 1.38% 1,190,553,381
2019-09-13 2019-09-11 14.881 78,519,967 -3,035,824 1.37% 1,168,433,350
2019-09-12 2019-09-10 14.962 81,555,791 -8,717,754 1.42% 1,220,240,327
2019-09-11 2019-09-09 15.450 90,273,545 -8,445,456 1.57% 1,394,719,409
2019-09-10 2019-09-06 15.531 98,719,001 +4,611,885 1.72% 1,533,228,436
2019-09-09 2019-09-05 15.125 94,107,116 -3,475,168 1.64% 1,423,338,363
2019-09-06 2019-09-04 15.125 97,582,284 +6,327,975 1.70% 1,475,899,105
2019-09-05 2019-09-03 14.474 91,254,309 -5,584,716 1.59% 1,320,827,582
2019-09-04 2019-09-02 14.474 96,839,025 +1,014,293 1.69% 1,401,661,540
2019-09-03 2019-08-30 14.555 95,824,732 +4,492,351 1.67% 1,394,772,547
2019-09-02 2019-08-29 14.637 91,332,381 +926,244 1.59% 1,336,811,064
2019-08-30 2019-08-28 14.393 90,406,137 -2,700,980 1.58% 1,301,199,612
2019-08-29 2019-08-27 14.555 93,107,117 -4,987,635 1.62% 1,355,216,425
2019-08-28 2019-08-26 14.718 98,094,752 +4,249,170 1.71% 1,443,766,946
2019-08-27 2019-08-23 14.881 93,845,582 +3,168,958 1.64% 1,396,489,479
2019-08-26 2019-08-22 14.962 90,676,624 -9,782,372 1.58% 1,356,706,519
2019-08-23 2019-08-21 15.206 100,458,996 +3,997,795 1.75% 1,527,577,266
2019-08-22 2019-08-20 15.206 96,461,201 -8,137,117 1.68% 1,466,786,884
2019-08-21 2019-08-19 15.125 104,598,318 -3,853,734 1.82% 1,582,014,251
2019-08-20 2019-08-16 14.555 108,452,052 +3,237,274 1.89% 1,578,568,931
2019-08-19 2019-08-15 14.962 105,214,778 -46,321,229 1.83% 1,574,226,839
2019-08-16 2019-08-14 15.206 151,536,007 -1,902 2.64% 2,304,253,163
2019-08-15 2019-08-13 15.369 151,537,909 +1,574,423 2.64% 2,328,926,812
2019-08-14 2019-08-12 15.531 149,963,486 +4,466,943 2.61% 2,329,118,800
2019-08-13 2019-08-09 15.531 145,496,543 +8,045,204 2.54% 2,259,741,639
2019-08-12 2019-08-08 15.938 137,451,339 -2,471,464 2.40% 2,190,674,196
2019-08-09 2019-08-07 15.938 139,922,803 -7,426,078 2.44% 2,230,063,935
2019-08-08 2019-08-06 15.694 147,348,881 +554,473 2.57% 2,312,474,207
2019-08-07 2019-08-05 15.450 146,794,408 +4,682,958 2.56% 2,267,962,447
2019-08-06 2019-08-02 16.019 142,111,450 +7,310,446 2.48% 2,276,502,037
2019-08-05 2019-08-01 16.426 134,801,004 +122,274 2.35% 2,214,202,020
2019-08-02 2019-07-31 16.588 134,678,730 -7,715,819 2.35% 2,234,096,490
2019-08-01 2019-07-30 16.914 142,394,549 -14,680,794 2.48% 2,408,404,587
2019-07-31 2019-07-29 16.832 157,075,343 +7,463,167 2.74% 2,643,937,037
2019-07-30 2019-07-26 16.670 149,612,176 -3,742,850 2.61% 2,493,983,333
2019-07-29 2019-07-25 17.158 153,355,026 +6,587,527 2.67% 2,631,196,093
2019-07-26 2019-07-24 16.995 146,767,499 -4,591,236 2.56% 2,494,301,375
2019-07-25 2019-07-23 16.914 151,358,735 +219,271 2.64% 2,560,021,253
2019-07-24 2019-07-22 16.751 151,139,464 -2,750,687 2.63% 2,531,732,662
2019-07-23 2019-07-19 17.076 153,890,151 -1,555,051 2.68% 2,627,863,888
2019-07-22 2019-07-18 16.670 155,445,202 +3,356,865 2.71% 2,591,217,864
2019-07-19 2019-07-17 16.832 152,088,337 -2,348,283 2.65% 2,559,994,327
2019-07-18 2019-07-16 17.076 154,436,620 -18,311,660 2.69% 2,637,195,519
2019-07-17 2019-07-15 17.320 172,748,280 -3,233,028 3.01% 2,992,030,951
2019-07-16 2019-07-12 17.401 175,981,308 +5,701,614 3.07% 3,062,337,560
2019-07-15 2019-07-11 17.401 170,279,694 +2,055,994 2.97% 2,963,120,962
2019-07-12 2019-07-10 17.320 168,223,700 +10,875,489 2.93% 2,913,664,420
2019-07-11 2019-07-09 17.239 157,348,211 -18,237,337 2.74% 2,712,504,184
2019-07-10 2019-07-08 17.076 175,585,548 -1,267,461 3.06% 2,998,339,516
2019-07-09 2019-07-05 17.483 176,853,009 -4,523,266 3.08% 3,091,887,330
2019-07-08 2019-07-04 17.808 181,376,275 +21,103,305 3.16% 3,229,961,454
2019-07-05 2019-07-03 17.483 160,272,970 -13,288,193 2.79% 2,802,021,679
2019-07-04 2019-07-02 17.483 173,561,163 +6,289,771 3.02% 3,034,336,616
2019-07-03 2019-06-28 16.670 167,271,392 +39,760,142 2.91% 2,788,356,369
2019-07-02 2019-06-27 16.914 127,511,250 -10,870,364 2.22% 2,156,674,406
2019-06-28 2019-06-26 16.670 138,381,614 +13,031,314 2.41% 2,306,773,741
2019-06-27 2019-06-25 16.426 125,350,300 +10,720,255 2.18% 2,058,967,509
2019-06-26 2019-06-24 16.914 114,630,045 -34,963,502 2.00% 1,938,806,844
2019-06-25 2019-06-21 17.076 149,593,547 -46,660,149 2.61% 2,554,494,082
2019-06-24 2019-06-20 16.751 196,253,696 +435,620 3.42% 3,287,439,819
2019-06-21 2019-06-19 16.100 195,818,076 +6,059,728 3.41% 3,152,758,576
2019-06-20 2019-06-18 15.857 189,758,348 +17,312,523 3.31% 3,008,903,424
2019-06-19 2019-06-17 15.775 172,445,825 -988,947 3.01% 2,720,364,887
2019-06-18 2019-06-14 15.613 173,434,772 -11,684,812 3.02% 2,707,759,878
2019-06-17 2019-06-13 15.694 185,119,584 +12,923,140 3.23% 2,905,242,716
2019-06-14 2019-06-12 15.613 172,196,444 +4,589,428 3.00% 2,688,426,414
2019-06-13 2019-06-11 15.857 167,607,016 -4,439,438 2.92% 2,657,660,807
2019-06-12 2019-06-10 15.775 172,046,454 -17,801,138 3.00% 2,714,064,736
2019-06-11 2019-06-06 15.531 189,847,592 +18,000,724 3.31% 2,948,568,398
2019-06-10 2019-06-05 16.182 171,846,868 +14,450,844 2.99% 2,780,785,205
2019-06-06 2019-06-04 15.450 157,396,024 -7,627,538 2.74% 2,431,756,608
2019-06-05 2019-06-03 14.881 165,023,562 -3,782,416 2.88% 2,455,668,804
2019-06-04 2019-05-31 14.312 168,805,978 +2,101,640 2.94% 2,415,868,196
2019-06-03 2019-05-30 14.555 166,704,338 -6,245,612 2.90% 2,426,457,442
2019-05-31 2019-05-29 14.637 172,949,950 -61,748 3.01% 2,531,428,657
2019-05-30 2019-05-28 14.718 173,011,698 -7,260,859 3.01% 2,546,400,962
2019-05-29 2019-05-27 14.312 180,272,557 -3,753,835 3.14% 2,579,972,240
2019-05-28 2019-05-24 13.661 184,026,392 +7,567,210 3.21% 2,513,981,859
2019-05-27 2019-05-23 13.986 176,459,182 +39,069 3.07% 2,468,001,702
2019-05-24 2019-05-22 14.637 176,420,113 -6,861,600 3.07% 2,582,220,635
2019-05-23 2019-05-21 14.393 183,281,713 +5,304,535 3.19% 2,637,941,425
2019-05-22 2019-05-20 14.312 177,977,178 +2,319,121 3.10% 2,547,121,904
2019-05-21 2019-05-17 15.287 175,658,057 -18,188,031 3.06% 2,685,336,223
2019-05-20 2019-05-16 16.344 193,846,088 +1,054,105 3.38% 3,168,296,698
2019-05-17 2019-05-15 16.670 192,791,983 +3,927,373 3.36% 3,213,775,812
2019-05-16 2019-05-14 16.263 188,864,610 -9,012,363 3.29% 3,071,519,863
2019-05-15 2019-05-10 16.426 197,876,973 -1,072,263 3.45% 3,250,269,511
2019-05-14 2019-05-09 15.857 198,949,236 -51,399,548 3.47% 3,154,638,748
2019-05-10 2019-05-08 16.832 250,348,784 +67,886,807 4.36% 4,213,942,236
2019-05-09 2019-05-07 16.995 182,461,977 -31,969,921 3.18% 3,100,926,044
2019-05-08 2019-05-06 16.914 214,431,898 +67,042,989 3.74% 3,626,815,566
2019-05-07 2019-05-03 17.727 147,388,909 +4,649,188 2.57% 2,612,727,065
2019-05-06 2019-05-02 17.808 142,739,721 -3,440,385 2.49% 2,541,918,985
2019-05-03 2019-04-30 17.239 146,180,106 +28,703,850 2.55% 2,519,978,757
2019-05-02 2019-04-29 17.401 117,476,256 +23,445,222 2.05% 2,044,262,287
2019-04-30 2019-04-26 17.543 94,031,034 +3,023,943 1.64% 1,649,563,339
2019-04-29 2019-04-25 17.462 91,007,091 +4,685,323 1.59% 1,589,123,776
2019-04-26 2019-04-24 18.517 86,321,768 -61,911,965 1.50% 1,598,450,555
2019-04-25 2019-04-23 18.517 148,233,733 -14,906,955 2.58% 2,744,896,198
2019-04-24 2019-04-18 17.868 163,140,688 -5,227,671 2.84% 2,914,935,862
2019-04-23 2019-04-17 17.055 168,368,359 -424,815 2.93% 2,871,599,089
2019-04-18 2019-04-16 17.299 168,793,174 -1,717,756 2.94% 2,919,970,852
2019-04-17 2019-04-15 17.055 170,510,930 -4,266,684 2.97% 2,908,141,613
2019-04-16 2019-04-12 16.893 174,777,614 +1,320,050 3.04% 2,952,522,217
2019-04-15 2019-04-11 16.487 173,457,564 -3,244,061 3.02% 2,859,784,539
2019-04-12 2019-04-10 17.218 176,701,625 +2,499,406 3.08% 3,042,428,897
2019-04-11 2019-04-09 17.705 174,202,219 -136,784 3.03% 3,084,282,924
2019-04-10 2019-04-08 16.406 174,339,003 -1,008,660 3.03% 2,860,157,576
2019-04-09 2019-04-04 15.512 175,347,663 -6,049,928 3.05% 2,720,053,100
2019-04-08 2019-04-03 15.756 181,397,591 -3,824,493 3.16% 2,858,099,067
2019-04-04 2019-04-02 15.350 185,222,084 -893,611 3.22% 2,843,142,344
2019-04-03 2019-04-01 15.025 186,115,695 -1,282,038 3.24% 2,796,396,564
2019-04-02 2019-03-29 14.781 187,397,733 -1,300,010 3.26% 2,769,999,903
2019-04-01 2019-03-28 14.538 188,697,743 -15,939,005 3.28% 2,743,239,778
2019-03-29 2019-03-27 14.863 204,636,748 -5,247,380 3.56% 3,041,436,463
2019-03-28 2019-03-26 14.863 209,884,128 +8,905,712 3.65% 3,119,426,233
2019-03-27 2019-03-25 14.863 200,978,416 -337,844 3.50% 2,987,064,096
2019-03-26 2019-03-22 15.106 201,316,260 -3,975,518 3.50% 3,041,135,920
2019-03-25 2019-03-21 14.781 205,291,778 -351,303 3.57% 3,034,498,849
2019-03-22 2019-03-20 14.944 205,643,081 -1,473,007 3.58% 3,073,094,802
2019-03-21 2019-03-19 14.944 207,116,088 -4,634,565 3.60% 3,095,107,165
2019-03-20 2019-03-18 14.781 211,750,653 +51,171,160 3.69% 3,129,970,031
2019-03-19 2019-03-15 14.619 160,579,493 -12,568,426 2.79% 2,347,505,511
2019-03-18 2019-03-14 15.025 173,147,919 +3,560,836 3.01% 2,601,555,155
2019-03-15 2019-03-13 15.269 169,587,083 -47,929,647 2.95% 2,589,373,222
2019-03-14 2019-03-12 15.106 217,516,730 -3,857,655 3.79% 3,285,864,444
2019-03-13 2019-03-11 15.106 221,374,385 -3,369,723 3.85% 3,344,139,187
2019-03-12 2019-03-08 14.538 224,744,108 +9,671,961 3.91% 3,267,272,662
2019-03-11 2019-03-07 14.700 215,072,147 -6,850,452 3.74% 3,161,598,948
2019-03-08 2019-03-06 15.106 221,922,599 +21,423,401 3.86% 3,352,420,650
2019-03-07 2019-03-05 14.781 200,499,198 -31,211,305 3.49% 2,963,657,831
2019-03-06 2019-03-04 15.025 231,710,503 -714,375 4.03% 3,481,460,575
2019-03-05 2019-03-01 15.350 232,424,878 -31,840,441 4.05% 3,567,700,990
2019-03-04 2019-02-28 15.106 264,265,319 -13,975,591 4.60% 3,992,060,820
2019-03-01 2019-02-27 14.863 278,240,910 -8,704,206 4.84% 4,135,386,520
2019-02-28 2019-02-26 15.269 286,945,116 +22,050,149 4.99% 4,381,277,078
2019-02-27 2019-02-25 15.431 264,894,967 -1,059,014 4.61% 4,087,627,768
2019-02-26 2019-02-22 15.675 265,953,981 +25,028,030 4.63% 4,168,769,067
2019-02-25 2019-02-21 15.837 240,925,951 -7,438,312 4.19% 3,815,594,607
2019-02-22 2019-02-20 15.512 248,364,263 -29,259,495 4.32% 3,852,711,648
2019-02-21 2019-02-19 15.025 277,623,758 +19,184,915 4.83% 4,171,309,265
2019-02-20 2019-02-18 14.863 258,438,843 +5,618,421 4.50% 3,841,076,094
2019-02-19 2019-02-15 14.375 252,820,422 +126,063,487 4.40% 3,634,372,614
2019-02-18 2019-02-14 14.538 126,756,935 -259,078,054 2.21% 1,842,760,071
2019-02-15 2019-02-13 14.863 385,834,989 +132,360,358 6.72% 5,734,515,505
2019-02-14 2019-02-12 13.888 253,474,631 +29,955,640 4.41% 3,520,259,206
2019-02-13 2019-02-11 13.563 223,518,991 +22,202,751 3.89% 3,031,621,180
2019-02-12 2019-02-08 13.157 201,316,240 -4,723,019 3.50% 2,648,731,022
2019-02-11 2019-02-04 12.995 206,039,259 -14,392,905 3.59% 2,677,404,537
2019-02-08 2019-01-31 13.644 220,432,164 -12,635,481 3.84% 3,007,656,807
2019-02-01 2019-01-30 13.563 233,067,645 +3,188,294 4.06% 3,161,130,988
2019-01-31 2019-01-29 13.319 229,879,351 +5,633,326 4.00% 3,061,877,726
2019-01-30 2019-01-28 13.401 224,246,025 -29,405,988 3.90% 3,005,057,115
2019-01-29 2019-01-25 14.050 253,652,013 +5,458,416 4.41% 3,563,924,125
2019-01-28 2019-01-24 13.644 248,193,597 +8,223,243 4.32% 3,386,443,920
2019-01-25 2019-01-23 13.644 239,970,354 -7,954,861 4.18% 3,274,242,994
2019-01-24 2019-01-22 12.995 247,925,215 +1,478,289 4.32% 3,221,697,160
2019-01-23 2019-01-21 12.995 246,446,926 -6,273,819 4.29% 3,202,487,337
2019-01-22 2019-01-18 12.426 252,720,745 +7,870,949 4.40% 3,140,337,729
2019-01-21 2019-01-17 12.182 244,849,796 +8,919,145 4.26% 2,982,874,893
2019-01-18 2019-01-16 12.507 235,930,651 +1,302,200 4.11% 2,950,863,496
2019-01-17 2019-01-15 12.589 234,628,451 -14,033,289 4.08% 2,953,632,137
2019-01-16 2019-01-14 11.939 248,661,740 +4,751,805 4.33% 2,968,727,504
2019-01-15 2019-01-11 12.101 243,909,935 -30,496,444 4.25% 2,951,615,565
2019-01-14 2019-01-10 12.020 274,406,379 +1,468,022 4.78% 3,298,374,403
2019-01-11 2019-01-09 12.345 272,938,357 -5,103,076 4.75% 3,369,397,070
2019-01-10 2019-01-08 12.589 278,041,433 -13,940,261 4.84% 3,500,138,659
2019-01-09 2019-01-07 11.858 291,981,694 +31,179,398 5.08% 3,462,202,875
2019-01-08 2019-01-04 11.695 260,802,296 +6,269,591 4.54% 3,050,127,090
2019-01-07 2019-01-03 11.370 254,532,705 +3,852,249 4.43% 2,894,114,183
2019-01-04 2019-01-02 11.370 250,680,456 -19,768,087 4.36% 2,850,312,942
2019-01-03 2018-12-31 12.020 270,448,543 -3,898,188 4.71% 3,250,801,074
2019-01-02 2018-12-27 11.858 274,346,731 +13,080,748 4.77% 3,253,094,493
2018-12-28 2018-12-24 12.264 261,265,983 -7,931,344 4.55% 3,204,083,668
2018-12-27 2018-12-20 11.127 269,197,327 +8,241,023 4.69% 2,995,265,632
2018-12-21 2018-12-19 11.533 260,956,304 +1,182,344 4.54% 3,009,540,348
2018-12-20 2018-12-18 11.533 259,773,960 +2,960,129 4.52% 2,995,904,686
2018-12-19 2018-12-17 11.370 256,813,831 +10,959,748 4.47% 2,920,051,279
2018-12-18 2018-12-14 11.045 245,854,083 +710,417 4.28% 2,715,566,026
2018-12-17 2018-12-13 11.127 245,143,666 +43,896 4.27% 2,727,628,858
2018-12-14 2018-12-12 11.127 245,099,770 +8,905,484 4.27% 2,727,140,443
2018-12-13 2018-12-11 10.396 236,194,286 +5,576,355 4.11% 2,455,406,435
2018-12-12 2018-12-10 10.396 230,617,931 +10,322,199 4.01% 2,397,436,286
2018-12-11 2018-12-07 10.071 220,295,732 -4,438,387 3.83% 2,218,563,182
2018-12-10 2018-12-06 9.665 224,734,119 -2,450,245 3.91% 2,172,000,927
2018-12-07 2018-12-05 9.665 227,184,364 -2,271,482 3.95% 2,195,681,952
2018-12-06 2018-12-04 9.746 229,455,846 -3,855,519 3.99% 2,236,270,867
2018-12-05 2018-12-03 9.746 233,311,365 -3,225,691 4.06% 2,273,846,658
2018-12-04 2018-11-30 9.421 236,537,056 -7,499,587 4.12% 2,228,441,355
2018-12-03 2018-11-29 9.340 244,036,643 +977,724 4.25% 2,279,275,989
2018-11-30 2018-11-28 9.421 243,058,919 +3,772,688 4.23% 2,289,884,536
2018-11-29 2018-11-27 9.177 239,286,231 +9,204,850 4.16% 2,196,039,693
2018-11-28 2018-11-26 9.259 230,081,381 +2,634,933 4.00% 2,130,248,950
2018-11-27 2018-11-23 9.259 227,446,448 -2,739,086 3.96% 2,105,852,959
2018-11-26 2018-11-22 9.340 230,185,534 +3,418,718 4.01% 2,149,908,122
2018-11-23 2018-11-21 9.259 226,766,816 +526,047 3.95% 2,099,560,466
2018-11-22 2018-11-20 9.421 226,240,769 +3,243,418 3.94% 2,131,438,914
2018-11-21 2018-11-19 9.584 222,997,351 +3,650,235 3.88% 2,137,104,429
2018-11-20 2018-11-16 9.584 219,347,116 +5,461,637 3.82% 2,102,122,250
2018-11-19 2018-11-15 9.665 213,885,479 +532,952 3.72% 2,067,151,444
2018-11-16 2018-11-14 9.584 213,352,527 +3,016,735 3.71% 2,044,672,856
2018-11-15 2018-11-13 9.421 210,335,792 +15,582,645 3.66% 1,981,596,395
2018-11-14 2018-11-12 9.340 194,753,147 +21,723 3.39% 1,818,973,439
2018-11-13 2018-11-09 9.421 194,731,424 +1,485,945 3.39% 1,834,585,945
2018-11-12 2018-11-08 9.665 193,245,479 +9,358,146 3.36% 1,867,670,834
2018-11-09 2018-11-07 9.421 183,887,333 +4,803,658 3.20% 1,732,422,583
2018-11-08 2018-11-06 9.421 179,083,675 -5,272,338 3.12% 1,687,166,798
2018-11-07 2018-11-05 9.259 184,356,013 -678,436 3.21% 1,706,892,584
2018-11-06 2018-11-02 9.340 185,034,449 -392,692 3.22% 1,728,201,846
2018-11-05 2018-11-01 9.340 185,427,141 -435,449 3.23% 1,731,869,547
2018-11-02 2018-10-31 9.665 185,862,590 +398,826 3.23% 1,796,316,997
2018-11-01 2018-10-30 9.665 185,463,764 -789,361 3.23% 1,792,462,440
2018-10-31 2018-10-29 9.665 186,253,125 -12,613,946 3.24% 1,800,091,423
2018-10-30 2018-10-26 9.259 198,867,071 +500,402 3.46% 1,841,245,768
2018-10-29 2018-10-25 9.259 198,366,669 +4,435,038 3.45% 1,836,612,708
2018-10-26 2018-10-24 9.177 193,931,631 -376,771 3.38% 1,779,799,689
2018-10-25 2018-10-23 9.340 194,308,402 +3,052,386 3.38% 1,814,819,569
2018-10-24 2018-10-22 9.340 191,256,016 +529,848 3.33% 1,786,310,612
2018-10-23 2018-10-19 9.421 190,726,168 +5,597,254 3.32% 1,796,851,992
2018-10-22 2018-10-18 9.421 185,128,914 +6,809,669 3.22% 1,744,119,653
2018-10-19 2018-10-16 9.340 178,319,245 -1,070,373 3.10% 1,665,482,563
2018-10-18 2018-10-15 9.340 179,389,618 +3,671,578 3.12% 1,675,479,731
2018-10-16 2018-10-12 9.421 175,718,040 +6,338,771 3.06% 1,655,458,784
2018-10-15 2018-10-11 8.934 169,379,269 -6,217,940 2.95% 1,513,202,229
2018-10-12 2018-10-10 9.340 175,597,209 +1,027,443 3.06% 1,640,059,039
2018-10-11 2018-10-09 9.177 174,569,766 +2,456,398 3.04% 1,602,106,957
2018-10-10 2018-10-08 9.259 172,113,368 -532,886 3.00% 1,593,541,901
2018-10-09 2018-10-05 9.259 172,646,254 +1,748,824 3.00% 1,598,475,720
2018-10-08 2018-10-04 9.259 170,897,430 +3,111,947 2.97% 1,582,283,926
2018-10-05 2018-10-03 9.340 167,785,483 +7,769,635 2.92% 1,567,098,359
2018-10-04 2018-10-02 9.340 160,015,848 -3,803,025 2.79% 1,494,530,804
2018-10-03 2018-09-28 9.259 163,818,873 +18,687,867 2.85% 1,516,745,860
2018-10-02 2018-09-27 9.502 145,131,006 +23,013,642 2.53% 1,379,082,033
2018-09-28 2018-09-26 9.584 122,117,364 -1,982,067 2.13% 1,170,316,859
2018-09-27 2018-09-24 9.584 124,099,431 -21,771,450 2.16% 1,189,312,081
2018-09-26 2018-09-21 9.584 145,870,881 -2,388,655 2.54% 1,397,959,682
2018-09-24 2018-09-20 9.584 148,259,536 +10,661,626 2.58% 1,420,851,457
2018-09-21 2018-09-19 9.584 137,597,910 +5,100,559 2.39% 1,318,675,319
2018-09-20 2018-09-18 9.502 132,497,351 -1,503,377 2.31% 1,259,032,933
2018-09-19 2018-09-17 9.502 134,000,728 +7,155,007 2.33% 1,273,318,511
2018-09-18 2018-09-14 9.421 126,845,721 +1,211,744 2.21% 1,195,027,347
2018-09-17 2018-09-13 9.421 125,633,977 +590,243 2.19% 1,183,611,374
2018-09-14 2018-09-12 9.340 125,043,734 -201,878 2.18% 1,167,895,022
2018-09-13 2018-09-11 9.502 125,245,612 +5,141,389 2.18% 1,190,124,550
2018-09-12 2018-09-10 9.584 120,104,223 +18,246,816 2.09% 1,151,023,839
2018-09-11 2018-09-07 9.340 101,857,407 -621,044 1.77% 951,337,222
2018-09-10 2018-09-06 8.690 102,478,451 +9,694,934 1.78% 890,554,214
2018-09-07 2018-09-05 8.365 92,783,517 +13,352,966 1.61% 776,161,485
2018-09-06 2018-09-04 8.934 79,430,551 -3,847,496 1.38% 709,617,461
2018-09-05 2018-09-03 9.584 83,278,047 +115,640 1.57% 798,098,642
2018-09-04 2018-08-31 9.746 83,162,407 -5,628,801 1.57% 810,498,714
2018-09-03 2018-08-30 9.990 88,791,208 +505,783 1.67% 886,990,787
2018-08-31 2018-08-29 10.233 88,285,425 +2,308,305 1.66% 903,448,893
2018-08-30 2018-08-28 10.152 85,977,120 +17,870,043 1.62% 872,844,620
2018-08-29 2018-08-27 10.152 68,107,077 -1,637,825 1.28% 691,426,925
2018-08-28 2018-08-24 10.152 69,744,902 -937,079 1.31% 708,054,218
2018-08-27 2018-08-23 10.233 70,681,981 -804 1.33% 723,308,038
2018-08-24 2018-08-22 10.233 70,682,785 -6,436,419 1.33% 723,316,265
2018-08-23 2018-08-21 10.314 77,119,204 -8,745,482 1.45% 795,445,249
2018-08-22 2018-08-20 10.233 85,864,686 -5,683,331 1.62% 878,676,809
2018-08-21 2018-08-17 10.071 91,548,017 -5,913,827 1.72% 921,965,478
2018-08-20 2018-08-16 9.908 97,461,844 -12,465,614 1.84% 965,691,676
2018-08-17 2018-08-15 9.990 109,927,458 +920,816 2.07% 1,098,133,979
2018-08-16 2018-08-14 10.314 109,006,642 -2,394,077 2.05% 1,124,347,905
2018-08-15 2018-08-13 10.477 111,400,719 -1,408,328 2.10% 1,167,136,732
2018-08-14 2018-08-10 10.558 112,809,047 -94,422,061 2.13% 1,191,053,626
2018-08-13 2018-08-09 10.396 207,231,108 -55,099,830 3.90% 2,154,313,742
2018-08-10 2018-08-08 10.233 262,330,938 4.94% 2,684,504,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top