History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,034,606 +0 0.04% 23,886,274
2025-10-13 2025-10-09 11.700 2,034,606 +0 0.04% 23,804,890
2025-10-10 2025-10-08 11.450 2,034,606 +955,950 0.04% 23,296,239
2025-10-09 2025-10-06 11.580 1,078,656 -389,574 0.02% 12,490,836
2025-10-08 2025-10-03 11.590 1,468,230 +1,093,611 0.03% 17,016,786
2025-10-06 2025-10-02 11.750 374,619 -25,135 0.01% 4,401,773
2025-10-03 2025-09-30 11.480 399,754 -2,435,868 0.01% 4,589,176
2025-10-02 2025-09-29 11.380 2,835,622 +2,271,859 0.06% 32,269,378
2025-09-30 2025-09-26 11.580 563,763 -166,032 0.01% 6,528,376
2025-09-29 2025-09-25 11.460 729,795 -225,867 0.02% 8,363,451
2025-09-26 2025-09-24 11.580 955,662 +322,619 0.02% 11,066,566
2025-09-25 2025-09-23 11.590 633,043 -2,123,189 0.01% 7,336,968
2025-09-24 2025-09-22 11.760 2,756,232 -957,671 0.06% 32,413,288
2025-09-23 2025-09-19 11.820 3,713,903 +363,953 0.08% 43,898,333
2025-09-22 2025-09-18 11.810 3,349,950 +2,853,969 0.07% 39,562,910
2025-09-19 2025-09-17 11.580 495,981 -1,684,346 0.01% 5,743,460
2025-09-18 2025-09-16 11.480 2,180,327 +1,360,430 0.05% 25,030,154
2025-09-17 2025-09-15 11.400 819,897 -1,503,073 0.02% 9,346,826
2025-09-16 2025-09-12 11.420 2,322,970 -299,683 0.05% 26,528,317
2025-09-15 2025-09-11 11.630 2,622,653 -53,501 0.06% 30,501,454
2025-09-12 2025-09-10 11.270 2,676,154 -652,624 0.06% 30,160,256
2025-09-11 2025-09-09 11.190 3,328,778 -4,705,008 0.07% 37,249,026
2025-09-10 2025-09-08 11.290 8,033,786 -291,767 0.17% 90,701,444
2025-09-09 2025-09-05 11.080 8,325,553 +369,000 0.18% 92,247,127
2025-09-08 2025-09-04 11.307 7,956,553 +2,815,130 0.17% 89,968,372
2025-09-05 2025-09-03 11.378 5,141,423 +2,109,066 0.11% 58,501,069
2025-09-04 2025-09-02 11.611 3,032,357 +2,576,267 0.07% 35,209,970
2025-09-03 2025-09-01 11.774 456,090 +49,045 0.01% 5,369,791
2025-09-02 2025-08-29 11.895 407,045 -848,121 0.01% 4,841,849
2025-09-01 2025-08-28 12.189 1,255,166 +2,338 0.03% 15,299,157
2025-08-29 2025-08-27 11.926 1,252,828 +30,197 0.03% 14,940,620
2025-08-28 2025-08-26 11.966 1,222,631 +478,679 0.03% 14,630,057
2025-08-27 2025-08-25 11.986 743,952 -457,044 0.02% 8,917,238
2025-08-26 2025-08-22 11.936 1,200,996 +397,023 0.03% 14,334,665
2025-08-25 2025-08-21 11.936 803,973 +657,808 0.02% 9,595,939
2025-08-22 2025-08-20 11.763 146,165 -610,093 0.00% 1,719,398
2025-08-21 2025-08-19 11.743 756,258 +121,429 0.02% 8,880,842
2025-08-20 2025-08-18 11.784 634,829 +384,914 0.01% 7,480,613
2025-08-19 2025-08-15 11.834 249,915 -92,774 0.01% 2,957,576
2025-08-18 2025-08-14 11.915 342,689 -1,516,856 0.01% 4,083,271
2025-08-15 2025-08-13 11.946 1,859,545 +690,901 0.04% 22,213,716
2025-08-14 2025-08-12 11.865 1,168,644 -636,751 0.03% 13,865,637
2025-08-13 2025-08-11 11.956 1,805,395 +361,227 0.04% 21,585,144
2025-08-12 2025-08-08 11.905 1,444,168 +1,355,223 0.03% 17,193,183
2025-08-11 2025-08-07 11.743 88,945 -715,165 0.00% 1,044,493
2025-08-08 2025-08-06 11.561 804,110 +34,731 0.02% 9,296,122
2025-08-07 2025-08-05 11.581 769,379 -43,650 0.02% 8,910,196
2025-08-06 2025-08-04 11.155 813,029 -1,556,729 0.02% 9,069,724
2025-08-05 2025-08-01 11.085 2,369,758 -741,675 0.05% 26,267,699
2025-08-04 2025-07-31 11.145 3,111,433 +1,098,125 0.07% 34,677,984
2025-08-01 2025-07-30 11.429 2,013,308 +632,655 0.04% 23,010,181
2025-07-31 2025-07-29 11.530 1,380,653 +8,736 0.03% 15,919,430
2025-07-30 2025-07-28 11.713 1,371,917 +1,026,161 0.03% 16,068,909
2025-07-29 2025-07-25 11.895 345,756 -613,657 0.01% 4,112,809
2025-07-28 2025-07-24 11.936 959,413 +140,436 0.02% 11,451,216
2025-07-25 2025-07-23 12.017 818,977 -122,524 0.02% 9,841,405
2025-07-24 2025-07-22 12.118 941,501 +332,909 0.02% 11,409,134
2025-07-23 2025-07-21 11.915 608,592 -145,841 0.01% 7,251,607
2025-07-22 2025-07-18 12.361 754,433 -1,127,406 0.02% 9,325,695
2025-07-21 2025-07-17 12.138 1,881,839 -1,772,721 0.04% 22,842,308
2025-07-18 2025-07-16 11.895 3,654,560 -3,354,457 0.08% 43,471,428
2025-07-17 2025-07-15 11.794 7,009,017 +1,230,684 0.15% 82,662,931
2025-07-16 2025-07-14 11.348 5,778,333 +460,920 0.13% 65,572,433
2025-07-15 2025-07-11 11.247 5,317,413 +2,973,216 0.12% 59,803,153
2025-07-14 2025-07-10 11.348 2,344,197 +1,137,568 0.05% 26,601,911
2025-07-11 2025-07-09 11.328 1,206,629 +337,663 0.03% 13,668,356
2025-07-10 2025-07-08 11.348 868,966 -159,299 0.02% 9,861,013
2025-07-09 2025-07-07 11.429 1,028,265 +211,673 0.02% 11,752,083
2025-07-08 2025-07-04 11.530 816,592 -26,898 0.02% 9,415,602
2025-07-07 2025-07-03 11.510 843,490 -711,963 0.02% 9,708,653
2025-07-04 2025-07-02 11.449 1,555,453 +391,775 0.03% 17,808,857
2025-07-03 2025-06-30 11.368 1,163,678 +425,472 0.03% 13,228,981
2025-07-02 2025-06-27 11.470 738,206 -101,010 0.02% 8,466,905
2025-06-30 2025-06-26 11.429 839,216 -173,650 0.02% 9,591,434
2025-06-27 2025-06-25 11.551 1,012,866 +209,946 0.02% 11,699,237
2025-06-26 2025-06-24 11.632 802,920 -651,842 0.02% 9,339,312
2025-06-25 2025-06-23 11.571 1,454,762 +360,933 0.03% 16,832,893
2025-06-24 2025-06-20 11.510 1,093,829 -455,296 0.02% 12,590,080
2025-06-23 2025-06-19 11.530 1,549,125 +783,232 0.03% 17,861,973
2025-06-20 2025-06-18 11.733 765,893 +234,935 0.02% 8,986,227
2025-06-19 2025-06-17 11.774 530,958 -1,044,470 0.01% 6,251,252
2025-06-18 2025-06-16 11.915 1,575,428 -1,257,723 0.03% 18,771,829
2025-06-17 2025-06-13 11.591 2,833,151 +844,837 0.06% 32,839,494
2025-06-16 2025-06-12 11.753 1,988,314 +284,738 0.04% 23,369,190
2025-06-13 2025-06-11 11.956 1,703,576 -536,167 0.04% 20,367,805
2025-06-12 2025-06-10 11.855 2,239,743 -76,753 0.05% 26,551,237
2025-06-11 2025-06-09 11.753 2,316,496 -1,093,255 0.05% 27,226,402
2025-06-10 2025-06-06 11.571 3,409,751 +193,444 0.07% 39,453,858
2025-06-09 2025-06-05 11.632 3,216,307 +971,661 0.07% 37,411,067
2025-06-06 2025-06-04 11.611 2,244,646 -893,198 0.05% 26,063,527
2025-06-05 2025-06-03 11.774 3,137,844 -283,850 0.07% 36,943,513
2025-06-04 2025-06-02 11.774 3,421,694 -3,212,655 0.07% 40,285,430
2025-06-03 2025-05-30 11.794 6,634,349 -146,886 0.14% 78,244,173
2025-06-02 2025-05-29 11.915 6,781,235 +323,737 0.15% 80,801,017
2025-05-30 2025-05-28 11.875 6,457,498 -1,935,959 0.14% 76,681,853
2025-05-29 2025-05-27 11.814 8,393,457 -508,036 0.18% 99,160,824
2025-05-28 2025-05-26 11.733 8,901,493 +610,461 0.19% 104,441,265
2025-05-27 2025-05-23 11.692 8,291,032 +875,926 0.18% 96,942,699
2025-05-26 2025-05-22 12.304 7,415,106 -388,171 0.16% 91,236,925
2025-05-23 2025-05-21 12.346 7,803,277 +636,138 0.17% 96,338,526
2025-05-22 2025-05-20 12.408 7,167,139 -101,177 0.16% 88,933,229
2025-05-21 2025-05-19 12.408 7,268,316 -326,265 0.16% 90,188,680
2025-05-20 2025-05-16 12.388 7,594,581 -325,099 0.17% 94,078,748
2025-05-19 2025-05-15 12.096 7,919,680 +889,685 0.18% 95,793,688
2025-05-16 2025-05-14 12.221 7,029,995 -41,238 0.16% 85,912,014
2025-05-15 2025-05-13 12.012 7,071,233 -487,621 0.16% 84,941,299
2025-05-14 2025-05-12 12.179 7,558,854 +336,233 0.17% 92,059,809
2025-05-13 2025-05-09 12.054 7,222,621 +245,510 0.16% 87,061,056
2025-05-12 2025-05-08 11.971 6,977,111 +1,497,625 0.16% 83,519,674
2025-05-09 2025-05-07 12.012 5,479,486 -938,097 0.12% 65,820,863
2025-05-08 2025-05-06 11.908 6,417,583 +963,686 0.14% 76,420,323
2025-05-07 2025-05-02 11.679 5,453,897 +3,780,663 0.12% 63,693,663
2025-05-06 2025-04-30 11.720 1,673,234 -2,248,428 0.04% 19,610,753
2025-05-02 2025-04-29 11.595 3,921,662 -901,865 0.09% 45,472,226
2025-04-30 2025-04-28 11.512 4,823,527 -49,869 0.11% 55,527,108
2025-04-29 2025-04-25 11.574 4,873,396 -1,508,734 0.11% 56,406,084
2025-04-28 2025-04-24 11.533 6,382,130 +904,838 0.14% 73,602,412
2025-04-25 2025-04-23 11.407 5,477,292 -990,363 0.12% 62,481,937
2025-04-24 2025-04-22 11.512 6,467,655 -89,672 0.14% 74,453,855
2025-04-23 2025-04-17 11.407 6,557,327 +383,243 0.15% 74,802,383
2025-04-22 2025-04-16 11.470 6,174,084 -3,158,293 0.14% 70,816,831
2025-04-17 2025-04-15 11.345 9,332,377 +222,605 0.21% 105,874,760
2025-04-16 2025-04-14 11.345 9,109,772 +2,605,760 0.20% 103,349,332
2025-04-15 2025-04-11 11.136 6,504,012 +1,758,258 0.15% 72,430,896
2025-04-14 2025-04-10 10.949 4,745,754 +934,023 0.11% 51,959,599
2025-04-11 2025-04-09 10.886 3,811,731 +912,003 0.09% 41,494,832
2025-04-10 2025-04-08 10.740 2,899,728 +638,997 0.06% 31,143,381
2025-04-09 2025-04-07 10.678 2,260,731 -978,148 0.05% 24,139,047
2025-04-08 2025-04-03 11.407 3,238,879 -2,756,427 0.07% 36,947,352
2025-04-07 2025-04-02 11.428 5,995,306 +740,846 0.13% 68,516,186
2025-04-03 2025-04-01 11.157 5,254,460 -3,549 0.12% 58,625,038
2025-04-02 2025-03-31 10.907 5,258,009 +863,421 0.12% 57,348,793
2025-04-01 2025-03-28 11.345 4,394,588 -2,980,584 0.10% 49,856,103
2025-03-31 2025-03-27 11.157 7,375,172 +633,434 0.16% 82,286,237
2025-03-28 2025-03-26 11.157 6,741,738 -1,013,487 0.15% 75,218,890
2025-03-27 2025-03-25 11.261 7,755,225 +1,449,104 0.17% 87,335,222
2025-03-26 2025-03-24 11.324 6,306,121 +341,797 0.14% 71,410,717
2025-03-25 2025-03-21 11.387 5,964,324 -2,057,631 0.13% 67,913,347
2025-03-24 2025-03-20 11.553 8,021,955 -940,514 0.18% 92,681,116
2025-03-21 2025-03-19 11.699 8,962,469 +779,333 0.20% 104,855,640
2025-03-20 2025-03-18 11.887 8,183,136 -238,224 0.18% 97,273,802
2025-03-19 2025-03-17 12.763 8,421,360 +1,419,667 0.19% 107,481,798
2025-03-18 2025-03-14 12.784 7,001,693 +1,535,395 0.16% 89,508,608
2025-03-17 2025-03-13 12.784 5,466,298 +38,739 0.12% 69,880,346
2025-03-14 2025-03-12 12.742 5,427,559 -588,682 0.12% 69,158,733
2025-03-13 2025-03-11 12.179 6,016,241 -2,823,797 0.13% 73,272,218
2025-03-12 2025-03-10 12.221 8,840,038 +5,695,935 0.20% 108,032,149
2025-03-11 2025-03-07 12.200 3,144,103 -390,418 0.07% 38,357,818
2025-03-10 2025-03-06 11.762 3,534,521 +281,377 0.08% 41,572,959
2025-03-07 2025-03-05 11.887 3,253,144 -5,024,032 0.07% 38,670,466
2025-03-06 2025-03-04 11.616 8,277,176 -849,886 0.18% 96,147,645
2025-03-05 2025-03-03 11.762 9,127,062 +340,487 0.20% 107,352,304
2025-03-04 2025-02-28 11.512 8,786,575 -1,207,741 0.20% 101,148,621
2025-03-03 2025-02-27 11.679 9,994,316 +299,407 0.22% 116,719,218
2025-02-28 2025-02-26 11.720 9,694,909 -5,696,018 0.22% 113,626,942
2025-02-27 2025-02-25 11.908 15,390,927 -1,649,710 0.34% 183,274,546
2025-02-26 2025-02-24 12.617 17,040,637 +8,227,555 0.38% 215,001,983
2025-02-25 2025-02-21 12.429 8,813,082 -802,558 0.20% 109,540,656
2025-02-24 2025-02-20 12.388 9,615,640 +42,580 0.21% 119,114,850
2025-02-21 2025-02-19 11.604 9,573,060 -315,894 0.21% 111,087,420
2025-02-20 2025-02-18 11.604 9,888,954 -925,681 0.22% 114,753,108
2025-02-19 2025-02-17 11.508 10,814,635 +120,298 0.22% 124,457,720
2025-02-18 2025-02-14 11.604 10,694,337 -117,233 0.22% 124,098,909
2025-02-17 2025-02-13 11.412 10,811,570 -517,396 0.22% 123,385,594
2025-02-14 2025-02-12 11.508 11,328,966 +1,486,582 0.23% 130,376,779
2025-02-13 2025-02-11 11.316 9,842,384 -99,924 0.20% 111,380,982
2025-02-12 2025-02-10 11.125 9,942,308 +5,527,522 0.20% 110,604,789
2025-02-11 2025-02-07 11.029 4,414,786 +168,922 0.09% 48,689,602
2025-02-10 2025-02-06 10.933 4,245,864 -6,086,249 0.09% 46,419,415
2025-02-07 2025-02-05 10.741 10,332,113 +280,962 0.21% 110,977,746
2025-02-06 2025-02-04 10.741 10,051,151 +961,381 0.21% 107,959,919
2025-02-05 2025-02-03 10.837 9,089,770 -1,741,561 0.19% 98,505,406
2025-02-04 2025-01-28 10.741 10,831,331 -514,169 0.22% 116,339,871
2025-02-03 2025-01-24 10.933 11,345,500 -86,025 0.23% 124,038,704
2025-01-27 2025-01-23 10.837 11,431,525 -346,869 0.23% 123,882,894
2025-01-24 2025-01-22 10.741 11,778,394 -926,916 0.24% 126,512,323
2025-01-23 2025-01-21 10.837 12,705,310 -2,015,369 0.26% 137,686,842
2025-01-22 2025-01-20 10.645 14,720,679 +1,111,100 0.30% 156,703,808
2025-01-21 2025-01-17 10.741 13,609,579 +1,304,705 0.28% 146,181,173
2025-01-20 2025-01-16 10.453 12,304,874 +545,839 0.25% 128,627,076
2025-01-17 2025-01-15 10.549 11,759,035 -324,113 0.24% 124,048,951
2025-01-16 2025-01-14 10.453 12,083,148 +583,000 0.25% 126,309,298
2025-01-15 2025-01-13 10.357 11,500,148 +233,082 0.24% 119,112,109
2025-01-14 2025-01-10 10.453 11,267,066 -68,654 0.23% 117,778,513
2025-01-13 2025-01-09 10.741 11,335,720 -838,228 0.23% 121,757,539
2025-01-10 2025-01-08 10.741 12,173,948 -84,719 0.25% 130,760,988
2025-01-09 2025-01-07 10.645 12,258,667 -400,140 0.25% 130,495,326
2025-01-08 2025-01-06 10.645 12,658,807 +166,629 0.26% 134,754,875
2025-01-07 2025-01-03 10.645 12,492,178 -463,490 0.26% 132,981,085
2025-01-06 2025-01-02 10.837 12,955,668 -86,041 0.27% 140,399,960
2025-01-03 2024-12-31 10.741 13,041,709 -1,224,463 0.27% 140,081,653
2025-01-02 2024-12-27 10.933 14,266,172 -3,706,899 0.29% 155,969,987
2024-12-30 2024-12-24 10.933 17,973,071 +3,246,755 0.37% 196,496,976
2024-12-27 2024-12-20 10.741 14,726,316 -3,509,044 0.30% 158,176,101
2024-12-23 2024-12-19 10.837 18,235,360 -930,040 0.37% 197,615,731
2024-12-20 2024-12-18 10.741 19,165,400 +8,217,448 0.39% 205,856,526
2024-12-19 2024-12-17 10.357 10,947,952 -6,275,831 0.22% 113,392,771
2024-12-18 2024-12-16 10.453 17,223,783 +2,354,302 0.35% 180,046,122
2024-12-17 2024-12-13 10.262 14,869,481 -496,562 0.31% 152,583,762
2024-12-16 2024-12-12 10.357 15,366,043 +55,920 0.32% 159,152,890
2024-12-13 2024-12-11 10.262 15,310,123 +6,431,256 0.31% 157,105,427
2024-12-12 2024-12-10 10.166 8,878,867 -1,083,907 0.18% 90,259,338
2024-12-11 2024-12-09 10.262 9,962,774 -4,100,962 0.20% 102,233,396
2024-12-10 2024-12-06 10.262 14,063,736 +4,127,033 0.29% 144,315,578
2024-12-09 2024-12-05 9.974 9,936,703 +1,235,007 0.20% 99,107,011
2024-12-06 2024-12-04 9.878 8,701,696 +923,483 0.18% 85,954,746
2024-12-05 2024-12-03 9.782 7,778,213 -3,886,943 0.16% 76,086,697
2024-12-04 2024-12-02 9.782 11,665,156 +3,935,955 0.24% 114,108,882
2024-12-03 2024-11-29 9.782 7,729,201 +202,185 0.16% 75,607,260
2024-12-02 2024-11-28 9.686 7,527,016 -552,655 0.15% 72,907,624
2024-11-29 2024-11-27 9.878 8,079,671 -3,107,631 0.17% 79,810,426
2024-11-28 2024-11-26 9.782 11,187,302 +3,748,036 0.23% 109,434,501
2024-11-27 2024-11-25 9.590 7,439,266 +321,842 0.15% 71,344,224
2024-11-26 2024-11-22 9.782 7,117,424 -3,723,188 0.15% 69,622,841
2024-11-25 2024-11-21 9.878 10,840,612 +3,174,393 0.22% 107,082,809
2024-11-22 2024-11-20 9.878 7,666,219 -192,295 0.16% 75,726,376
2024-11-21 2024-11-19 9.782 7,858,514 +941,047 0.16% 76,872,204
2024-11-20 2024-11-18 9.686 6,917,467 +2,603,209 0.14% 67,003,455
2024-11-19 2024-11-15 9.686 4,314,258 -2,472,246 0.09% 41,788,446
2024-11-18 2024-11-14 9.878 6,786,504 -3,072,258 0.14% 67,036,613
2024-11-15 2024-11-13 9.974 9,858,762 +5,267,187 0.20% 98,329,640
2024-11-14 2024-11-12 9.686 4,591,575 +556,253 0.09% 44,474,573
2024-11-13 2024-11-11 9.878 4,035,322 -1,964,836 0.08% 39,860,629
2024-11-12 2024-11-08 9.974 6,000,158 -729,097 0.12% 59,844,571
2024-11-11 2024-11-07 9.974 6,729,255 +1,420,441 0.14% 67,116,462
2024-11-08 2024-11-06 10.070 5,308,814 +1,197,430 0.11% 53,458,349
2024-11-07 2024-11-05 10.262 4,111,384 +122,241 0.08% 42,189,128
2024-11-06 2024-11-04 10.166 3,989,143 -602,229 0.08% 40,552,179
2024-11-05 2024-11-01 10.166 4,591,372 +1,704,861 0.09% 46,674,221
2024-11-04 2024-10-31 10.070 2,886,511 +1,118,441 0.06% 29,066,400
2024-11-01 2024-10-30 10.166 1,768,070 -1,947,362 0.04% 17,973,558
2024-10-31 2024-10-29 10.357 3,715,432 +220,781 0.08% 38,482,369
2024-10-30 2024-10-28 10.357 3,494,651 +2,069,543 0.07% 36,195,643
2024-10-29 2024-10-25 10.357 1,425,108 -147,136 0.03% 14,760,473
2024-10-28 2024-10-24 10.357 1,572,244 +96,556 0.03% 16,284,425
2024-10-25 2024-10-23 10.453 1,475,688 -209,382 0.03% 15,425,874
2024-10-24 2024-10-22 10.453 1,685,070 -1,250,040 0.03% 17,614,616
2024-10-23 2024-10-21 10.453 2,935,110 -349,414 0.06% 30,681,713
2024-10-22 2024-10-18 10.357 3,284,524 +936,648 0.07% 34,019,265
2024-10-21 2024-10-17 10.357 2,347,876 -1,940,018 0.05% 24,317,988
2024-10-18 2024-10-16 10.357 4,287,894 +2,076,849 0.09% 44,411,611
2024-10-17 2024-10-15 10.357 2,211,045 -1,023,288 0.05% 22,900,769
2024-10-16 2024-10-14 10.549 3,234,333 -606,441 0.07% 34,119,774
2024-10-15 2024-10-10 10.645 3,840,774 +2,593,266 0.08% 40,885,608
2024-10-14 2024-10-09 10.166 1,247,508 -1,540,120 0.03% 12,681,713
2024-10-10 2024-10-08 10.357 2,787,628 -749,047 0.06% 28,872,694
2024-10-09 2024-10-07 11.221 3,536,675 +578,213 0.07% 39,683,479
2024-10-08 2024-10-04 10.645 2,958,462 -1,411,912 0.06% 31,493,266
2024-10-07 2024-10-03 10.166 4,370,374 -1,812,446 0.09% 44,427,635
2024-10-04 2024-10-02 10.166 6,182,820 +1,249,702 0.13% 62,852,303
2024-10-03 2024-09-30 9.878 4,933,118 -168,717 0.10% 48,728,995
2024-10-02 2024-09-27 9.494 5,101,835 -1,316,464 0.10% 48,438,461
2024-09-30 2024-09-26 9.686 6,418,299 -532,889 0.13% 62,168,451
2024-09-27 2024-09-25 9.782 6,951,188 -1,263,722 0.14% 67,996,716
2024-09-26 2024-09-24 9.878 8,214,910 +996,626 0.17% 81,146,308
2024-09-25 2024-09-23 9.686 7,218,284 -1,568,177 0.15% 69,917,207
2024-09-24 2024-09-20 9.590 8,786,461 -2,518,198 0.18% 84,264,125
2024-09-23 2024-09-19 9.398 11,304,659 +1,158,889 0.23% 106,245,922
2024-09-20 2024-09-17 9.188 10,145,770 +1,466,389 0.21% 93,218,069
2024-09-19 2024-09-16 9.093 8,679,381 +2,412,612 0.18% 78,922,956
2024-09-17 2024-09-13 8.998 6,266,769 +561,442 0.13% 56,391,111
2024-09-16 2024-09-12 8.904 5,705,327 +625,313 0.12% 50,798,601
2024-09-13 2024-09-11 9.093 5,080,014 -770,000 0.10% 46,193,354
2024-09-12 2024-09-10 9.283 5,850,014 -341,744 0.12% 54,303,314
2024-09-11 2024-09-09 9.283 6,191,758 -2,702,224 0.13% 57,475,586
2024-09-10 2024-09-05 9.377 8,893,982 +130,701 0.18% 83,401,680
2024-09-09 2024-09-04 9.283 8,763,281 +1,384,285 0.18% 81,345,994
2024-09-05 2024-09-03 9.188 7,378,996 -882,608 0.15% 67,797,295
2024-09-04 2024-09-02 9.283 8,261,604 +3,674,252 0.17% 76,689,129
2024-09-03 2024-08-30 9.093 4,587,352 +545,027 0.09% 41,713,502
2024-09-02 2024-08-29 9.188 4,042,325 -437,870 0.08% 37,140,378
2024-08-30 2024-08-28 9.188 4,480,195 -397,132 0.09% 41,163,473
2024-08-29 2024-08-27 9.283 4,877,327 +496,124 0.10% 45,274,254
2024-08-28 2024-08-26 9.377 4,381,203 -237,133 0.09% 41,083,925
2024-08-27 2024-08-23 9.283 4,618,336 +587,800 0.09% 42,870,146
2024-08-26 2024-08-22 9.377 4,030,536 -303,168 0.08% 37,795,610
2024-08-23 2024-08-21 9.283 4,333,704 -1,009,265 0.09% 40,228,022
2024-08-22 2024-08-20 9.283 5,342,969 +45,371 0.11% 49,596,621
2024-08-21 2024-08-19 9.283 5,297,598 +1,061,867 0.11% 49,175,460
2024-08-20 2024-08-16 9.283 4,235,731 +259,735 0.09% 39,318,578
2024-08-19 2024-08-15 9.188 3,975,996 -161,397 0.08% 36,530,955
2024-08-16 2024-08-14 9.093 4,137,393 -416,021 0.08% 37,621,955
2024-08-15 2024-08-13 8.998 4,553,414 +238,122 0.09% 40,973,598
2024-08-14 2024-08-12 8.998 4,315,292 +200,977 0.09% 38,830,873
2024-08-13 2024-08-09 8.904 4,114,315 -1,419,151 0.08% 36,632,685
2024-08-12 2024-08-08 8.998 5,533,466 +266,006 0.11% 49,792,532
2024-08-09 2024-08-07 9.093 5,267,460 +1,413,406 0.11% 47,897,830
2024-08-08 2024-08-06 8.809 3,854,054 +201,705 0.08% 33,950,338
2024-08-07 2024-08-05 8.904 3,652,349 +131,210 0.07% 32,519,472
2024-08-06 2024-08-02 8.998 3,521,139 -302,119 0.07% 31,684,739
2024-08-05 2024-08-01 9.093 3,823,258 -3,740,860 0.08% 34,765,477
2024-08-02 2024-07-31 9.093 7,564,118 +1,535,250 0.15% 68,781,697
2024-08-01 2024-07-30 9.093 6,028,868 +775,198 0.12% 54,821,431
2024-07-31 2024-07-29 9.188 5,253,670 +1,187,850 0.11% 48,270,065
2024-07-30 2024-07-26 9.093 4,065,820 -1,813,074 0.08% 36,971,131
2024-07-29 2024-07-25 9.188 5,878,894 +381,122 0.12% 54,014,545
2024-07-26 2024-07-24 9.283 5,497,772 -324,838 0.11% 51,033,594
2024-07-25 2024-07-23 9.377 5,822,610 -390,953 0.12% 54,600,454
2024-07-24 2024-07-22 9.377 6,213,563 +1,006,119 0.13% 58,266,544
2024-07-23 2024-07-19 9.283 5,207,444 -2,308,392 0.11% 48,338,597
2024-07-22 2024-07-18 9.567 7,515,836 +1,730,218 0.15% 71,902,175
2024-07-19 2024-07-17 9.377 5,785,618 -2,173,929 0.12% 54,253,568
2024-07-18 2024-07-16 9.567 7,959,547 -126,205 0.16% 76,147,050
2024-07-17 2024-07-15 9.756 8,085,752 +880,795 0.16% 78,886,193
2024-07-16 2024-07-12 9.661 7,204,957 +100,620 0.15% 69,610,527
2024-07-15 2024-07-11 9.756 7,104,337 +516,142 0.14% 69,311,315
2024-07-12 2024-07-10 9.661 6,588,195 -228,620 0.13% 63,651,695
2024-07-11 2024-07-09 9.851 6,816,815 +751,478 0.14% 67,151,884
2024-07-10 2024-07-08 9.756 6,065,337 -1,398,863 0.12% 59,174,625
2024-07-09 2024-07-05 9.756 7,464,200 -196,809 0.15% 72,822,209
2024-07-08 2024-07-04 9.851 7,661,009 +320,743 0.16% 75,467,970
2024-07-05 2024-07-03 9.756 7,340,266 -2,118,750 0.15% 71,613,085
2024-07-04 2024-07-02 9.567 9,459,016 +1,259,924 0.19% 90,492,105
2024-07-03 2024-06-28 9.567 8,199,092 +1,776,593 0.17% 78,438,719
2024-07-02 2024-06-27 9.472 6,422,499 +278,715 0.13% 60,834,144
2024-06-28 2024-06-26 9.377 6,143,784 +782,303 0.12% 57,612,204
2024-06-27 2024-06-25 9.283 5,361,481 +331,713 0.11% 49,768,460
2024-06-26 2024-06-24 9.283 5,029,768 -936,654 0.10% 46,689,303
2024-06-25 2024-06-21 9.472 5,966,422 -461,919 0.12% 56,514,166
2024-06-24 2024-06-20 9.377 6,428,341 -10,853 0.13% 60,280,585
2024-06-21 2024-06-19 9.567 6,439,194 -42,018 0.13% 61,602,203
2024-06-20 2024-06-18 9.377 6,481,212 -2,301,427 0.13% 60,776,373
2024-06-19 2024-06-17 9.377 8,782,639 -1,858,735 0.18% 82,357,581
2024-06-18 2024-06-14 9.756 10,641,374 +1,929,047 0.22% 103,819,346
2024-06-17 2024-06-13 9.661 8,712,327 +2,051,740 0.18% 84,173,948
2024-06-14 2024-06-12 9.472 6,660,587 -2,324,963 0.14% 63,089,322
2024-06-13 2024-06-11 9.283 8,985,550 -961,633 0.18% 83,409,227
2024-06-12 2024-06-07 9.377 9,947,183 +2,648,596 0.20% 93,277,878
2024-06-11 2024-06-06 8.998 7,298,587 -220,301 0.15% 65,675,857
2024-06-07 2024-06-05 8.998 7,518,888 +367,609 0.15% 67,658,222
2024-06-06 2024-06-04 8.809 7,151,279 +764,496 0.15% 62,995,573
2024-06-05 2024-06-03 8.714 6,386,783 -185,001 0.13% 55,656,174
2024-06-04 2024-05-31 8.714 6,571,784 +51,864 0.13% 57,268,323
2024-06-03 2024-05-30 8.714 6,519,920 -123,205 0.13% 56,816,366
2024-05-31 2024-05-29 8.809 6,643,125 -2,321,854 0.13% 58,519,247
2024-05-30 2024-05-28 8.904 8,964,979 +33,051 0.18% 79,821,611
2024-05-29 2024-05-27 8.998 8,931,928 -513,029 0.18% 80,373,370
2024-05-28 2024-05-24 8.714 9,444,957 -128,962 0.19% 82,305,938
2024-05-27 2024-05-23 8.809 9,573,919 -1,230,569 0.19% 84,336,593
2024-05-24 2024-05-22 8.799 10,804,488 +1,176,125 0.22% 95,064,094
2024-05-23 2024-05-21 8.708 9,628,363 -2,857,802 0.20% 83,842,510
2024-05-22 2024-05-20 8.799 12,486,165 +5,656,686 0.24% 109,860,454
2024-05-21 2024-05-17 8.799 6,829,479 +123,916 0.13% 60,089,680
2024-05-20 2024-05-16 8.889 6,705,563 -341,399 0.13% 59,607,637
2024-05-17 2024-05-14 8.980 7,046,962 -2,197,957 0.14% 63,281,638
2024-05-16 2024-05-13 8.799 9,244,919 -4,934,487 0.18% 81,342,109
2024-05-14 2024-05-10 8.889 14,179,406 +2,552,307 0.28% 126,044,732
2024-05-13 2024-05-09 8.526 11,627,099 -662,573 0.23% 99,137,922
2024-05-10 2024-05-08 8.436 12,289,672 +969,683 0.24% 103,672,561
2024-05-09 2024-05-07 8.617 11,319,989 +4,263,726 0.22% 97,546,164
2024-05-08 2024-05-06 8.345 7,056,263 +39,026 0.14% 58,884,796
2024-05-07 2024-05-03 8.436 7,017,237 +246,729 0.14% 59,195,634
2024-05-06 2024-05-02 8.345 6,770,508 +60,855 0.13% 56,500,159
2024-05-03 2024-04-30 8.345 6,709,653 -2,386,739 0.13% 55,992,321
2024-05-02 2024-04-29 8.345 9,096,392 -467,379 0.18% 75,909,753
2024-04-30 2024-04-26 8.436 9,563,771 +1,971,344 0.19% 80,677,550
2024-04-29 2024-04-25 8.345 7,592,427 +570,628 0.15% 63,359,106
2024-04-26 2024-04-24 8.164 7,021,799 +296,194 0.14% 57,323,340
2024-04-25 2024-04-23 8.164 6,725,605 -74,856 0.13% 54,905,323
2024-04-24 2024-04-22 8.073 6,800,461 -623,333 0.13% 54,899,570
2024-04-23 2024-04-19 7.982 7,423,794 -1,144,825 0.14% 59,258,298
2024-04-22 2024-04-18 8.073 8,568,619 +864,826 0.17% 69,173,767
2024-04-19 2024-04-17 8.164 7,703,793 -601,149 0.15% 62,890,884
2024-04-18 2024-04-16 7.982 8,304,942 +879,095 0.16% 66,291,808
2024-04-17 2024-04-15 8.164 7,425,847 +1,178,079 0.14% 60,621,837
2024-04-16 2024-04-12 8.254 6,247,768 -831,715 0.12% 51,571,157
2024-04-15 2024-04-11 8.345 7,079,483 -401,348 0.14% 59,078,567
2024-04-12 2024-04-10 8.436 7,480,831 -1,666,602 0.15% 63,106,396
2024-04-11 2024-04-09 8.254 9,147,433 +388,283 0.18% 75,505,957
2024-04-10 2024-04-08 8.254 8,759,150 +2,913,118 0.17% 72,300,940
2024-04-09 2024-04-05 8.164 5,846,032 -2,834,185 0.11% 47,724,818
2024-04-08 2024-04-03 8.436 8,680,217 +711,849 0.17% 73,224,112
2024-04-05 2024-04-02 8.345 7,968,368 +164,322 0.15% 66,496,348
2024-04-03 2024-03-28 8.164 7,804,046 -1,269,415 0.15% 63,709,312
2024-04-02 2024-03-27 8.073 9,073,461 +422,548 0.18% 73,249,315
2024-03-28 2024-03-26 8.254 8,650,913 +141,114 0.17% 71,407,515
2024-03-27 2024-03-25 8.345 8,509,799 -703,245 0.17% 71,014,611
2024-03-26 2024-03-22 8.345 9,213,044 -935,426 0.18% 76,883,219
2024-03-25 2024-03-21 8.345 10,148,470 +1,063,339 0.20% 84,689,386
2024-03-22 2024-03-20 8.254 9,085,131 +2,029,737 0.18% 74,991,695
2024-03-21 2024-03-19 8.254 7,055,394 -840,729 0.14% 58,237,571
2024-03-20 2024-03-18 8.526 7,896,123 +2,087,602 0.15% 67,325,927
2024-03-19 2024-03-15 8.526 5,808,521 -2,483,382 0.11% 49,526,085
2024-03-18 2024-03-14 9.161 8,291,903 +1,499,334 0.16% 75,965,460
2024-03-15 2024-03-13 8.889 6,792,569 +817,677 0.13% 60,381,058
2024-03-14 2024-03-12 8.617 5,974,892 +55,916 0.12% 51,486,604
2024-03-13 2024-03-11 8.708 5,918,976 -1,373,847 0.12% 51,541,660
2024-03-12 2024-03-08 8.708 7,292,823 +1,435,364 0.14% 63,504,937
2024-03-11 2024-03-07 8.526 5,857,459 -279,582 0.11% 49,943,353
2024-03-08 2024-03-06 8.617 6,137,041 +488,166 0.12% 52,883,868
2024-03-07 2024-03-05 8.526 5,648,875 -376,598 0.11% 48,164,871
2024-03-06 2024-03-04 8.526 6,025,473 +875,347 0.12% 51,375,917
2024-03-05 2024-03-01 8.617 5,150,126 +338,452 0.10% 44,379,463
2024-03-04 2024-02-29 8.617 4,811,674 -437,006 0.09% 41,462,968
2024-03-01 2024-02-28 8.617 5,248,680 -579,669 0.10% 45,228,719
2024-02-29 2024-02-27 8.799 5,828,349 -1,567,905 0.11% 51,281,163
2024-02-28 2024-02-26 8.980 7,396,254 -1,076,331 0.14% 66,418,276
2024-02-27 2024-02-23 9.071 8,472,585 +958,494 0.16% 76,852,238
2024-02-26 2024-02-22 9.071 7,514,091 -134,940 0.15% 68,158,031
2024-02-23 2024-02-21 8.889 7,649,031 -666,670 0.15% 67,994,390
2024-02-22 2024-02-20 8.708 8,315,701 +1,324,408 0.16% 72,412,024
2024-02-21 2024-02-19 8.345 6,991,293 +577,078 0.14% 58,342,618
2024-02-20 2024-02-16 8.073 6,414,215 +177,808 0.12% 51,781,438
2024-02-19 2024-02-15 7.982 6,236,407 -1,687,545 0.12% 49,780,323
2024-02-16 2024-02-14 7.982 7,923,952 -918,205 0.15% 63,250,665
2024-02-15 2024-02-09 8.164 8,842,157 +1,555,978 0.17% 72,184,062
2024-02-14 2024-02-07 8.073 7,286,179 -387,987 0.14% 58,820,733
2024-02-08 2024-02-06 7.982 7,674,166 -10,591 0.15% 61,256,820
2024-02-07 2024-02-05 7.982 7,684,757 +1,162,993 0.15% 61,341,359
2024-02-06 2024-02-02 7.801 6,521,764 -2,612,194 0.13% 50,874,964
2024-02-05 2024-02-01 7.801 9,133,958 -2,057,406 0.18% 71,252,162
2024-02-02 2024-01-31 7.892 11,191,364 +4,347,257 0.22% 88,316,705
2024-02-01 2024-01-30 7.982 6,844,107 -642,041 0.13% 54,631,113
2024-01-31 2024-01-29 8.073 7,486,148 +1,379,145 0.15% 60,435,066
2024-01-30 2024-01-26 7.438 6,107,003 +813,488 0.12% 45,423,707
2024-01-29 2024-01-25 6.984 5,293,515 -7,056 0.10% 36,972,214
2024-01-26 2024-01-24 6.894 5,300,571 +1,688,118 0.10% 36,540,698
2024-01-25 2024-01-23 6.622 3,612,453 +519,431 0.07% 23,920,247
2024-01-24 2024-01-22 6.622 3,093,022 -775,388 0.06% 20,480,778
2024-01-23 2024-01-19 6.894 3,868,410 -250,477 0.08% 26,667,768
2024-01-22 2024-01-18 6.984 4,118,887 +822,197 0.08% 28,768,101
2024-01-19 2024-01-17 6.894 3,296,690 -623,591 0.06% 22,726,486
2024-01-18 2024-01-16 7.166 3,920,281 +3,748 0.08% 28,092,143
2024-01-17 2024-01-15 7.257 3,916,533 +72,293 0.08% 28,420,542
2024-01-16 2024-01-12 7.257 3,844,240 -309 0.07% 27,895,944
2024-01-15 2024-01-11 7.166 3,844,549 +40,621 0.07% 27,549,459
2024-01-12 2024-01-10 7.166 3,803,928 +222,254 0.07% 27,258,375
2024-01-11 2024-01-09 7.166 3,581,674 +124,281 0.07% 25,665,736
2024-01-10 2024-01-08 7.166 3,457,393 -340,584 0.07% 24,775,158
2024-01-09 2024-01-05 7.257 3,797,977 +93,726 0.07% 27,560,234
2024-01-08 2024-01-04 7.257 3,704,251 +223,577 0.07% 26,880,106
2024-01-05 2024-01-03 7.257 3,480,674 +11,907 0.07% 25,257,707
2024-01-04 2024-01-02 7.347 3,468,767 -1,102,051 0.07% 25,485,945
2024-01-03 2023-12-29 7.438 4,570,818 +247,289 0.09% 33,997,608
2024-01-02 2023-12-28 7.438 4,323,529 +316,412 0.08% 32,158,280
2023-12-29 2023-12-27 7.347 4,007,117 +5,755 0.08% 29,441,344
2023-12-28 2023-12-22 7.347 4,001,362 +550,786 0.08% 29,399,060
2023-12-27 2023-12-21 7.347 3,450,576 -121,490 0.07% 25,352,290
2023-12-22 2023-12-20 7.438 3,572,066 +21,040 0.07% 26,568,921
2023-12-21 2023-12-19 7.438 3,551,026 -298,661 0.07% 26,412,426
2023-12-20 2023-12-18 7.529 3,849,687 -5,582,488 0.07% 28,983,051
2023-12-19 2023-12-15 7.619 9,432,175 -49,791 0.18% 71,867,365
2023-12-18 2023-12-14 7.529 9,481,966 +775,464 0.18% 71,386,661
2023-12-15 2023-12-13 7.347 8,706,502 +54,682 0.17% 63,968,963
2023-12-14 2023-12-12 7.347 8,651,820 -143,319 0.17% 63,567,200
2023-12-13 2023-12-11 7.257 8,795,139 +4,436,424 0.17% 63,822,422
2023-12-12 2023-12-08 7.347 4,358,715 -502,171 0.08% 32,024,627
2023-12-11 2023-12-07 7.347 4,860,886 +688,812 0.09% 35,714,209
2023-12-08 2023-12-06 7.347 4,172,074 +256,832 0.08% 30,653,326
2023-12-07 2023-12-05 7.347 3,915,242 -1,044,634 0.08% 28,766,314
2023-12-06 2023-12-04 7.438 4,959,876 -3,553,558 0.10% 36,891,410
2023-12-05 2023-12-01 7.438 8,513,434 +819,563 0.17% 63,322,669
2023-12-04 2023-11-30 7.347 7,693,871 -3,452,430 0.15% 56,528,896
2023-12-01 2023-11-29 7.257 11,146,301 -1,287,207 0.22% 80,883,761
2023-11-30 2023-11-28 7.347 12,433,508 -1,652,795 0.24% 91,352,257
2023-11-29 2023-11-27 7.347 14,086,303 -2,082,138 0.27% 103,495,777
2023-11-28 2023-11-24 7.347 16,168,441 -1,753,290 0.31% 118,793,793
2023-11-27 2023-11-23 7.438 17,921,731 -1,618,024 0.35% 133,301,302
2023-11-24 2023-11-22 7.529 19,539,755 -227,039 0.38% 147,108,508
2023-11-23 2023-11-21 7.347 19,766,794 +158,715 0.38% 145,231,840
2023-11-22 2023-11-20 7.347 19,608,079 +663,532 0.38% 144,065,719
2023-11-21 2023-11-17 7.075 18,944,547 +85,109 0.37% 134,035,369
2023-11-20 2023-11-16 7.257 18,859,438 +45,774 0.37% 136,854,575
2023-11-17 2023-11-15 7.257 18,813,664 +119,115 0.37% 136,522,413
2023-11-16 2023-11-14 7.075 18,694,549 +220 0.36% 132,266,597
2023-11-15 2023-11-13 7.075 18,694,329 -142,408 0.36% 132,265,041
2023-11-14 2023-11-10 7.075 18,836,737 +2,205 0.37% 133,272,598
2023-11-13 2023-11-09 7.075 18,834,532 -309,448 0.37% 133,256,997
2023-11-10 2023-11-08 7.166 19,143,980 +202,047 0.37% 137,182,878
2023-11-09 2023-11-07 7.075 18,941,933 -1,604,828 0.37% 134,016,874
2023-11-08 2023-11-06 6.984 20,546,761 -266,794 0.40% 143,507,527
2023-11-07 2023-11-03 6.803 20,813,555 -2,144,483 0.40% 141,595,064
2023-11-06 2023-11-02 6.712 22,958,038 -7,995,158 0.45% 154,101,574
2023-11-03 2023-11-01 6.712 30,953,196 -11,628,308 0.60% 207,767,590
2023-11-02 2023-10-31 6.622 42,581,504 -2,144,440 0.83% 281,958,014
2023-11-01 2023-10-30 6.712 44,725,944 -1,932,376 0.87% 300,214,608
2023-10-31 2023-10-27 6.622 46,658,320 -4,129,242 0.91% 308,953,090
2023-10-30 2023-10-26 6.531 50,787,562 -771,879 0.99% 331,688,525
2023-10-27 2023-10-25 6.531 51,559,441 -650,940 1.00% 336,729,590
2023-10-26 2023-10-24 6.440 52,210,381 -2,450,586 1.01% 336,244,970
2023-10-25 2023-10-20 6.531 54,660,967 -11,598,233 1.06% 356,985,349
2023-10-24 2023-10-19 6.531 66,259,200 +185,157 1.29% 432,732,257
2023-10-20 2023-10-18 6.712 66,074,043 -68,065 1.28% 443,509,766
2023-10-19 2023-10-17 6.803 66,142,108 +94,963 1.29% 449,966,188
2023-10-18 2023-10-16 6.803 66,047,145 -16,316 1.28% 449,320,153
2023-10-17 2023-10-13 6.894 66,063,461 +79,371 1.28% 455,423,567
2023-10-16 2023-10-12 6.984 65,984,090 +60,896 1.28% 460,861,620
2023-10-13 2023-10-11 6.803 65,923,194 -244,344 1.28% 448,476,912
2023-10-12 2023-10-10 6.712 66,167,538 -39,908 1.29% 444,137,333
2023-10-11 2023-10-09 6.622 66,207,446 +12,016 1.29% 438,399,733
2023-10-10 2023-10-06 6.622 66,195,430 +23,152 1.29% 438,320,167
2023-10-09 2023-10-05 6.531 66,172,278 +106,052 1.29% 432,164,578
2023-10-06 2023-10-04 6.622 66,066,226 +38,806 1.28% 437,464,629
2023-10-05 2023-10-03 6.712 66,027,420 -198,552 1.28% 443,196,817
2023-10-04 2023-09-29 6.803 66,225,972 -7,609 1.29% 450,536,717
2023-10-03 2023-09-28 6.803 66,233,581 +399,762 1.29% 450,588,481
2023-09-29 2023-09-27 6.803 65,833,819 +63,060 1.28% 447,868,892
2023-09-28 2023-09-26 6.803 65,770,759 -270,321 1.28% 447,439,893
2023-09-27 2023-09-25 6.894 66,041,080 -102,969 1.28% 455,269,278
2023-09-26 2023-09-22 6.803 66,144,049 +250,918 1.29% 449,979,393
2023-09-25 2023-09-21 6.803 65,893,131 +44,495 1.28% 448,272,393
2023-09-22 2023-09-20 6.803 65,848,636 +55,811 1.28% 447,969,692
2023-09-21 2023-09-19 6.894 65,792,825 +40,043 1.28% 453,557,875
2023-09-20 2023-09-18 6.894 65,752,782 -103,002 1.28% 453,281,830
2023-09-19 2023-09-15 6.894 65,855,784 +186,623 1.28% 453,991,898
2023-09-18 2023-09-14 6.984 65,669,161 -522,369 1.28% 458,662,019
2023-09-15 2023-09-13 6.894 66,191,530 +163,039 1.29% 456,306,439
2023-09-14 2023-09-12 6.803 66,028,491 +843,290 1.28% 449,193,250
2023-09-13 2023-09-11 6.803 65,185,201 -743,160 1.27% 443,456,329
2023-09-12 2023-09-07 6.894 65,928,361 -441,655 1.28% 454,492,224
2023-09-11 2023-09-06 6.984 66,370,016 -675,007 1.29% 463,557,095
2023-09-07 2023-09-05 6.894 67,045,023 -278,707 1.30% 462,190,189
2023-09-06 2023-09-04 6.984 67,323,730 -1,284,010 1.31% 470,218,249
2023-09-05 2023-08-31 6.894 68,607,740 -2,635,807 1.33% 472,963,135
2023-09-04 2023-08-30 6.984 71,243,547 -1,772,404 1.38% 497,595,958
2023-08-31 2023-08-29 7.075 73,015,951 +221,174 1.42% 516,598,254
2023-08-30 2023-08-28 7.075 72,794,777 -187,682 1.42% 515,033,417
2023-08-29 2023-08-25 7.075 72,982,459 -143,991 1.42% 516,361,294
2023-08-28 2023-08-24 7.075 73,126,450 +691,898 1.42% 517,380,051
2023-08-25 2023-08-23 7.075 72,434,552 +136,319 1.41% 512,484,774
2023-08-24 2023-08-22 7.075 72,298,233 +484,373 1.41% 511,520,297
2023-08-23 2023-08-21 7.075 71,813,860 +20,219 1.40% 508,093,289
2023-08-22 2023-08-18 7.166 71,793,641 +96,612 1.40% 514,462,420
2023-08-21 2023-08-17 7.347 71,697,029 -33,967 1.39% 526,776,951
2023-08-18 2023-08-16 7.257 71,730,996 -127,509 1.39% 520,520,015
2023-08-17 2023-08-15 7.438 71,858,505 +180,361 1.40% 534,481,424
2023-08-16 2023-08-14 7.438 71,678,144 -78,054 1.39% 533,139,904
2023-08-15 2023-08-11 7.619 71,756,198 +37,197 1.39% 546,738,040
2023-08-14 2023-08-10 7.619 71,719,001 -30,066 1.39% 546,454,621
2023-08-11 2023-08-09 7.801 71,749,067 +59,642 1.39% 559,699,984
2023-08-10 2023-08-08 7.710 71,689,425 -30,868 1.39% 552,732,000
2023-08-09 2023-08-07 7.801 71,720,293 -90,322 1.39% 559,475,524
2023-08-08 2023-08-04 7.801 71,810,615 -433,925 1.40% 560,180,108
2023-08-07 2023-08-03 7.982 72,244,540 +378,802 1.40% 576,671,234
2023-08-04 2023-08-02 7.982 71,865,738 -103,754 1.40% 573,647,556
2023-08-03 2023-08-01 7.982 71,969,492 -472,770 1.40% 574,475,742
2023-08-02 2023-07-31 7.982 72,442,262 -500,471 1.41% 578,249,493
2023-08-01 2023-07-28 7.892 72,942,733 +536,302 1.42% 575,627,945
2023-07-31 2023-07-27 7.892 72,406,431 -764,025 1.41% 571,395,715
2023-07-28 2023-07-26 7.801 73,170,456 +70,091 1.42% 570,787,953
2023-07-27 2023-07-25 7.892 73,100,365 +944,909 1.42% 576,871,899
2023-07-26 2023-07-24 7.619 72,155,456 +92,165 1.40% 549,780,140
2023-07-25 2023-07-21 7.801 72,063,291 -32,412 1.40% 562,151,182
2023-07-24 2023-07-20 7.801 72,095,703 +37,181 1.40% 562,404,022
2023-07-21 2023-07-19 7.801 72,058,522 -188,879 1.40% 562,113,980
2023-07-20 2023-07-18 7.801 72,247,401 -387,732 1.40% 563,587,387
2023-07-19 2023-07-14 7.892 72,635,133 +347,272 1.41% 573,200,518
2023-07-18 2023-07-13 7.892 72,287,861 +28,047 1.41% 570,460,019
2023-07-14 2023-07-12 7.892 72,259,814 +240,775 1.40% 570,238,686
2023-07-13 2023-07-11 7.892 72,019,039 -97,993 1.40% 568,338,609
2023-07-12 2023-07-10 7.892 72,117,032 +71,042 1.40% 569,111,921
2023-07-11 2023-07-07 7.892 72,045,990 +76,510 1.40% 568,551,293
2023-07-10 2023-07-06 7.892 71,969,480 -798,269 1.40% 567,947,514
2023-07-07 2023-07-05 7.982 72,767,749 -296,407 1.41% 580,847,599
2023-07-06 2023-07-04 7.982 73,064,156 +761,794 1.42% 583,213,582
2023-07-05 2023-07-03 7.892 72,302,362 +28,997 1.41% 570,574,454
2023-07-04 2023-06-30 7.892 72,273,365 -4,851 1.40% 570,345,624
2023-07-03 2023-06-29 7.892 72,278,216 -878,369 1.40% 570,383,906
2023-06-30 2023-06-28 7.892 73,156,585 -64,163 1.42% 577,315,559
2023-06-29 2023-06-27 7.892 73,220,748 +1,184,382 1.42% 577,821,902
2023-06-28 2023-06-26 7.801 72,036,366 -261,149 1.40% 561,941,146
2023-06-27 2023-06-23 7.801 72,297,515 +72,442 1.41% 563,978,317
2023-06-26 2023-06-21 7.892 72,225,073 +206,709 1.40% 569,964,528
2023-06-23 2023-06-20 7.982 72,018,364 -54,020 1.40% 574,865,849
2023-06-21 2023-06-19 8.073 72,072,384 -56,666 1.40% 581,834,514
2023-06-20 2023-06-16 8.164 72,129,050 +296,029 1.40% 588,834,581
2023-06-19 2023-06-15 8.164 71,833,021 -9,040 1.40% 586,417,911
2023-06-16 2023-06-14 8.164 71,842,061 +52,697 1.40% 586,491,710
2023-06-15 2023-06-13 8.164 71,789,364 -334,781 1.40% 586,061,511
2023-06-14 2023-06-12 8.164 72,124,145 -1,369,227 1.40% 588,794,538
2023-06-13 2023-06-09 8.164 73,493,372 -99,249 1.43% 599,972,395
2023-06-12 2023-06-08 8.164 73,592,621 -68,352 1.43% 600,782,627
2023-06-09 2023-06-07 8.073 73,660,973 +136,483 1.43% 594,659,065
2023-06-08 2023-06-06 8.164 73,524,490 +1,749,135 1.43% 600,226,431
2023-06-07 2023-06-05 8.073 71,775,355 -34,617 1.40% 579,436,623
2023-06-06 2023-06-02 8.073 71,809,972 -1,967,598 1.40% 579,716,084
2023-06-05 2023-06-01 7.892 73,777,570 +1,310,153 1.43% 582,216,065
2023-06-02 2023-05-31 7.801 72,467,417 -212,425 1.41% 565,303,688
2023-06-01 2023-05-30 7.801 72,679,842 +495,226 1.41% 566,960,772
2023-05-31 2023-05-29 7.801 72,184,616 +490,591 1.40% 563,097,614
2023-05-30 2023-05-25 7.982 71,694,025 +150,697 1.39% 572,276,906
2023-05-29 2023-05-24 8.164 71,543,328 +7,055 1.39% 584,052,966
2023-05-25 2023-05-23 8.254 71,536,273 +90,520 1.39% 590,484,209
2023-05-24 2023-05-22 8.345 71,445,753 +17,198 1.39% 596,217,653
2023-05-23 2023-05-19 8.254 71,428,555 -84,043 1.39% 589,595,068
2023-05-22 2023-05-18 8.254 71,512,598 -2,401,391 1.39% 590,288,787
2023-05-19 2023-05-17 8.345 73,913,989 -1,636,586 1.44% 616,815,181
2023-05-18 2023-05-16 8.436 75,550,575 -624,649 1.47% 637,325,519
2023-05-17 2023-05-15 8.466 76,175,224 +946,032 1.48% 644,902,022
2023-05-16 2023-05-12 8.466 75,229,192 -3,642,869 1.46% 636,892,884
2023-05-15 2023-05-11 8.466 78,872,061 +4,361,704 1.48% 667,733,536
2023-05-12 2023-05-10 8.379 74,510,357 -50,128 1.39% 624,304,035
2023-05-11 2023-05-09 8.553 74,560,485 -1,343,792 1.39% 637,739,130
2023-05-10 2023-05-08 8.641 75,904,277 +216,351 1.42% 655,857,829
2023-05-09 2023-05-05 8.641 75,687,926 -2,837,539 1.42% 653,988,429
2023-05-08 2023-05-04 8.641 78,525,465 +91,202 1.47% 678,506,443
2023-05-05 2023-05-03 8.641 78,434,263 -523,739 1.47% 677,718,404
2023-05-04 2023-05-02 8.728 78,958,002 +216,891 1.48% 689,135,170
2023-05-03 2023-04-28 8.728 78,741,111 +4,172,840 1.47% 687,242,174
2023-05-02 2023-04-27 8.728 74,568,271 -295,479 1.39% 650,822,169
2023-04-28 2023-04-26 8.641 74,863,750 +249,181 1.40% 646,867,061
2023-04-27 2023-04-25 8.466 74,614,569 -211,692 1.40% 631,689,464
2023-04-26 2023-04-24 8.466 74,826,261 +135,938 1.40% 633,481,656
2023-04-25 2023-04-21 8.553 74,690,323 +299,959 1.40% 638,849,675
2023-04-24 2023-04-20 8.553 74,390,364 -101,011 1.39% 636,284,032
2023-04-21 2023-04-19 8.728 74,491,375 -626,952 1.39% 650,151,031
2023-04-20 2023-04-18 8.466 75,118,327 +7,826 1.40% 635,954,297
2023-04-19 2023-04-17 8.466 75,110,501 -99,118 1.40% 635,888,042
2023-04-18 2023-04-14 8.466 75,209,619 -3,115,145 1.41% 636,727,178
2023-04-17 2023-04-13 8.466 78,324,764 +573,516 1.46% 663,100,101
2023-04-14 2023-04-12 8.466 77,751,248 +3,690,534 1.45% 658,244,695
2023-04-13 2023-04-11 8.291 74,060,714 -2,477,352 1.39% 614,072,664
2023-04-12 2023-04-06 8.466 76,538,066 +179,537 1.43% 647,973,855
2023-04-11 2023-04-04 8.379 76,358,529 +1,998,260 1.43% 639,789,416
2023-04-06 2023-04-03 8.204 74,360,269 -951,190 1.39% 610,066,349
2023-04-04 2023-03-31 8.291 75,311,459 +318,387 1.41% 624,443,186
2023-04-03 2023-03-30 8.291 74,993,072 +768,217 1.40% 621,803,288
2023-03-31 2023-03-29 8.204 74,224,855 +64,839 1.39% 608,955,386
2023-03-30 2023-03-28 8.379 74,160,016 -75,649 1.39% 621,368,614
2023-03-29 2023-03-27 8.466 74,235,665 -109,305 1.39% 628,481,650
2023-03-28 2023-03-24 8.466 74,344,970 -2,030,235 1.39% 629,407,030
2023-03-27 2023-03-23 8.728 76,375,205 -243,592 1.43% 666,592,854
2023-03-24 2023-03-22 8.379 76,618,797 +2,292,399 1.43% 641,970,138
2023-03-23 2023-03-21 8.379 74,326,398 -2,335,157 1.39% 622,762,688
2023-03-22 2023-03-20 8.553 76,661,555 -16,327 1.43% 655,710,238
2023-03-21 2023-03-17 8.466 76,677,882 +3,146,421 1.43% 649,157,542
2023-03-20 2023-03-16 7.855 73,531,461 -68,516 1.38% 577,595,724
2023-03-17 2023-03-15 8.030 73,599,977 +158,572 1.38% 590,981,343
2023-03-16 2023-03-14 8.030 73,441,405 -1,049,395 1.37% 589,708,067
2023-03-15 2023-03-13 8.204 74,490,800 +474,556 1.39% 611,137,252
2023-03-14 2023-03-10 8.117 74,016,244 -1,096,645 1.38% 600,783,859
2023-03-13 2023-03-09 8.204 75,112,889 -1,317,741 1.40% 616,240,993
2023-03-10 2023-03-08 8.379 76,430,630 -4,347,085 1.43% 640,393,532
2023-03-09 2023-03-07 8.204 80,777,715 +1,291,151 1.51% 662,716,345
2023-03-08 2023-03-06 8.379 79,486,564 +5,901,166 1.49% 665,998,455
2023-03-07 2023-03-03 7.768 73,585,398 -1,673,575 1.38% 571,596,965
2023-03-06 2023-03-02 7.855 75,258,973 -426,721 1.41% 591,165,474
2023-03-03 2023-03-01 7.768 75,685,694 +2,247,858 1.42% 587,911,654
2023-03-02 2023-02-28 7.419 73,437,836 +26,786 1.37% 544,812,498
2023-03-01 2023-02-27 7.506 73,411,050 -1,157,410 1.37% 551,021,001
2023-02-28 2023-02-24 7.506 74,568,460 +103,576 1.39% 559,708,484
2023-02-27 2023-02-23 7.593 74,464,884 +415,482 1.39% 565,430,244
2023-02-24 2023-02-22 7.593 74,049,402 -3,352,075 1.38% 562,275,387
2023-02-23 2023-02-21 7.593 77,401,477 +428,292 1.45% 587,728,520
2023-02-22 2023-02-20 7.681 76,973,185 +3,177,821 1.44% 591,194,512
2023-02-21 2023-02-17 7.506 73,795,364 -635,428 1.38% 553,905,650
2023-02-20 2023-02-16 7.593 74,430,792 +181,258 1.39% 565,171,375
2023-02-17 2023-02-15 7.593 74,249,534 +628,218 1.39% 563,795,038
2023-02-16 2023-02-14 7.681 73,621,316 -9,294 1.38% 565,450,397
2023-02-15 2023-02-13 7.768 73,630,610 -543,060 1.38% 571,948,163
2023-02-14 2023-02-10 7.855 74,173,670 -263,571 1.39% 582,640,329
2023-02-13 2023-02-09 7.855 74,437,241 -4,175 1.39% 584,710,701
2023-02-10 2023-02-08 7.855 74,441,416 +343,268 1.39% 584,743,496
2023-02-09 2023-02-07 7.942 74,098,148 -280,391 1.39% 588,514,287
2023-02-08 2023-02-06 7.855 74,378,539 -254,816 1.39% 584,249,592
2023-02-07 2023-02-03 8.030 74,633,355 -283,371 1.40% 599,278,997
2023-02-06 2023-02-02 8.117 74,916,726 +918,117 1.40% 608,092,998
2023-02-03 2023-02-01 8.291 73,998,609 -466,366 1.38% 613,557,722
2023-02-02 2023-01-31 7.768 74,464,975 -616,967 1.39% 578,429,347
2023-02-01 2023-01-30 8.030 75,081,942 +1,329,772 1.40% 602,880,989
2023-01-31 2023-01-27 7.942 73,752,170 -1,423,444 1.38% 585,766,405
2023-01-30 2023-01-26 7.942 75,175,614 +1,013,396 1.41% 597,071,912
2023-01-27 2023-01-20 7.942 74,162,218 +447,439 1.39% 589,023,154
2023-01-26 2023-01-19 7.768 73,714,779 +23,258 1.38% 572,601,972
2023-01-20 2023-01-18 7.768 73,691,521 +320,812 1.38% 572,421,308
2023-01-19 2023-01-17 7.593 73,370,709 -263,066 1.37% 557,121,903
2023-01-18 2023-01-16 7.681 73,633,775 +143,449 1.38% 565,546,088
2023-01-17 2023-01-13 7.681 73,490,326 -2,031,656 1.37% 564,444,325
2023-01-16 2023-01-12 7.593 75,521,982 +1,343,745 1.41% 573,457,050
2023-01-13 2023-01-11 7.593 74,178,237 +397,920 1.39% 563,253,663
2023-01-12 2023-01-10 7.768 73,780,317 +196,579 1.38% 573,111,058
2023-01-11 2023-01-09 7.681 73,583,738 +95,245 1.38% 565,161,778
2023-01-10 2023-01-06 7.506 73,488,493 +52,377 1.37% 551,602,286
2023-01-09 2023-01-05 7.593 73,436,116 -1,163,988 1.37% 557,618,555
2023-01-06 2023-01-04 7.681 74,600,104 -64,551 1.40% 572,968,003
2023-01-05 2023-01-03 7.506 74,664,655 +1,253,370 1.40% 560,430,521
2023-01-04 2022-12-30 7.331 73,411,285 -556,141 1.37% 538,208,282
2023-01-03 2022-12-29 7.244 73,967,426 +12,273 1.38% 535,829,800
2022-12-30 2022-12-28 7.331 73,955,153 +499,320 1.38% 542,195,602
2022-12-29 2022-12-23 7.331 73,455,833 -493,908 1.37% 538,534,882
2022-12-28 2022-12-22 7.331 73,949,741 -2,140,925 1.38% 542,155,925
2022-12-23 2022-12-21 7.244 76,090,666 +350,956 1.42% 551,210,831
2022-12-22 2022-12-20 7.157 75,739,710 +74,108 1.42% 542,057,996
2022-12-21 2022-12-19 7.244 75,665,602 -429,418 1.42% 548,131,611
2022-12-20 2022-12-16 7.681 76,095,020 +226,675 1.42% 584,449,743
2022-12-19 2022-12-15 7.855 75,868,345 -38,696 1.42% 595,952,141
2022-12-16 2022-12-14 8.117 75,907,041 +2,138,048 1.42% 616,131,305
2022-12-14 2022-12-12 7.244 73,768,993 -25,161 1.38% 534,392,325
2022-12-13 2022-12-09 7.244 73,794,154 -789,731 1.38% 534,574,595
2022-12-12 2022-12-08 7.331 74,583,885 -79,653 1.39% 546,805,095
2022-12-09 2022-12-07 7.331 74,663,538 +644,717 1.40% 547,389,064
2022-12-08 2022-12-06 7.244 74,018,821 -52,084 1.38% 536,202,112
2022-12-07 2022-12-05 7.331 74,070,905 +132,449 1.39% 543,044,228
2022-12-06 2022-12-02 7.157 73,938,456 -926,460 1.38% 529,166,685
2022-12-05 2022-12-01 7.244 74,864,916 +65,858 1.40% 542,331,336
2022-12-02 2022-11-30 7.331 74,799,058 +862,050 1.40% 548,382,616
2022-12-01 2022-11-29 7.157 73,937,008 +586,687 1.38% 529,156,322
2022-11-30 2022-11-28 7.070 73,350,321 -566,095 1.37% 518,555,569
2022-11-29 2022-11-25 7.331 73,916,416 -15,445 1.38% 541,911,605
2022-11-28 2022-11-24 7.157 73,931,861 -143,219 1.38% 529,119,486
2022-11-25 2022-11-23 7.244 74,075,080 -53,360 1.39% 536,609,660
2022-11-24 2022-11-22 7.244 74,128,440 +284,812 1.39% 536,996,207
2022-11-23 2022-11-21 7.070 73,843,628 -32,310 1.38% 522,043,039
2022-11-22 2022-11-18 6.982 73,875,938 -737,286 1.38% 515,823,661
2022-11-21 2022-11-17 6.895 74,613,224 -432,774 1.40% 514,459,465
2022-11-18 2022-11-16 6.982 75,045,998 +477,642 1.40% 523,993,367
2022-11-17 2022-11-15 7.157 74,568,356 +38,789 1.39% 533,674,787
2022-11-16 2022-11-14 6.982 74,529,567 -244,383 1.39% 520,387,492
2022-11-15 2022-11-11 6.982 74,773,950 +561,959 1.40% 522,093,847
2022-11-14 2022-11-10 6.633 74,211,991 +116,151 1.39% 492,261,579
2022-11-11 2022-11-09 6.808 74,095,840 -659,136 1.39% 504,425,105
2022-11-10 2022-11-08 6.895 74,754,976 -146,932 1.40% 515,436,848
2022-11-09 2022-11-07 7.070 74,901,908 -141,027 1.40% 529,524,629
2022-11-08 2022-11-04 6.982 75,042,935 +279,793 1.40% 523,971,980
2022-11-07 2022-11-03 6.720 74,763,142 +57,395 1.40% 502,442,693
2022-11-04 2022-11-02 6.808 74,705,747 +291,985 1.40% 508,577,193
2022-11-03 2022-11-01 6.459 74,413,762 -416,789 1.39% 480,610,490
2022-11-02 2022-10-31 6.197 74,830,551 -43,768 1.40% 463,709,034
2022-11-01 2022-10-28 6.284 74,874,319 -287,165 1.40% 470,515,188
2022-10-31 2022-10-27 6.546 75,161,484 -233,047 1.41% 491,999,741
2022-10-28 2022-10-26 6.546 75,394,531 +244,229 1.41% 493,525,244
2022-10-27 2022-10-25 6.371 75,150,302 +372,704 1.41% 478,808,504
2022-10-26 2022-10-24 6.284 74,777,598 +6,072 1.40% 469,907,387
2022-10-25 2022-10-21 6.982 74,771,526 +160,406 1.40% 522,076,922
2022-10-24 2022-10-20 7.070 74,611,120 -334,928 1.40% 527,468,881
2022-10-21 2022-10-19 7.157 74,946,048 +168,989 1.40% 536,377,873
2022-10-20 2022-10-18 7.331 74,777,059 -68,287 1.40% 548,221,333
2022-10-19 2022-10-17 7.157 74,845,346 +176,905 1.40% 535,657,164
2022-10-18 2022-10-14 7.157 74,668,441 -94,502 1.40% 534,391,081
2022-10-17 2022-10-13 7.157 74,762,943 -33,790 1.40% 535,067,418
2022-10-14 2022-10-12 7.244 74,796,733 +64,025 1.40% 541,837,409
2022-10-13 2022-10-11 7.157 74,732,708 -236,302 1.40% 534,851,030
2022-10-12 2022-10-10 7.419 74,969,010 +401,751 1.40% 556,171,802
2022-10-11 2022-10-07 7.593 74,567,259 -402,941 1.39% 566,207,603
2022-10-10 2022-10-06 7.681 74,970,200 -1,432 1.40% 575,810,535
2022-10-07 2022-10-05 7.681 74,971,632 +149,636 1.40% 575,821,533
2022-10-06 2022-10-03 7.331 74,821,996 -75,082 1.40% 548,550,784
2022-10-05 2022-09-30 7.331 74,897,078 +3,437 1.40% 549,101,241
2022-10-03 2022-09-29 7.244 74,893,641 +299,257 1.40% 542,539,424
2022-09-30 2022-09-28 7.331 74,594,384 -120,075 1.40% 546,882,067
2022-09-29 2022-09-27 7.506 74,714,459 +142,133 1.40% 560,804,348
2022-09-28 2022-09-26 7.768 74,572,326 +213,912 1.39% 579,263,229
2022-09-27 2022-09-23 8.030 74,358,414 +47,663 1.39% 597,071,319
2022-09-26 2022-09-22 7.942 74,310,751 -125,803 1.39% 590,202,857
2022-09-23 2022-09-21 8.117 74,436,554 +194,214 1.39% 604,195,481
2022-09-22 2022-09-20 8.117 74,242,340 -33,181 1.39% 602,619,062
2022-09-21 2022-09-19 8.117 74,275,521 +89,552 1.39% 602,888,389
2022-09-20 2022-09-16 8.379 74,185,969 -4,485 1.39% 621,586,067
2022-09-19 2022-09-15 8.466 74,190,454 +38,268 1.39% 628,098,893
2022-09-16 2022-09-14 8.291 74,152,186 -60,198 1.39% 614,831,102
2022-09-15 2022-09-13 8.466 74,212,384 -458 1.39% 628,284,553
2022-09-14 2022-09-09 8.379 74,212,842 -12,890 1.39% 621,811,230
2022-09-13 2022-09-08 8.466 74,225,732 -11,504 1.39% 628,397,557
2022-09-09 2022-09-07 8.466 74,237,236 -19,042 1.39% 628,494,951
2022-09-08 2022-09-06 8.466 74,256,278 -79,286 1.39% 628,656,161
2022-09-07 2022-09-05 8.379 74,335,564 +49,038 1.39% 622,839,487
2022-09-06 2022-09-02 8.553 74,286,526 -238,700 1.39% 635,395,873
2022-09-05 2022-09-01 8.553 74,525,226 +129,929 1.39% 637,437,548
2022-09-02 2022-08-31 8.553 74,395,297 -66,029 1.39% 636,326,225
2022-09-01 2022-08-30 8.466 74,461,326 +249,052 1.39% 630,392,104
2022-08-31 2022-08-29 8.553 74,212,274 -302,445 1.39% 634,760,772
2022-08-30 2022-08-26 8.641 74,514,719 +142,828 1.39% 643,851,226
2022-08-29 2022-08-25 8.641 74,371,891 +291,022 1.39% 642,617,108
2022-08-26 2022-08-24 8.728 74,080,869 -427,833 1.39% 646,568,188
2022-08-25 2022-08-23 8.728 74,508,702 +31,588 1.39% 650,302,259
2022-08-24 2022-08-22 8.815 74,477,114 +755,969 1.39% 656,526,828
2022-08-23 2022-08-19 8.815 73,721,145 -18,664 1.38% 649,862,849
2022-08-22 2022-08-18 8.728 73,739,809 -46,518 1.38% 643,591,461
2022-08-19 2022-08-17 8.902 73,786,327 +89,953 1.38% 656,877,413
2022-08-18 2022-08-16 8.728 73,696,374 +46,426 1.38% 643,212,365
2022-08-16 2022-08-12 8.641 73,649,948 -68,248 1.38% 636,379,094
2022-08-15 2022-08-11 8.728 73,718,196 -99,727 1.38% 643,402,825
2022-08-12 2022-08-10 8.728 73,817,923 -15,582 1.38% 644,273,229
2022-08-11 2022-08-09 8.641 73,833,505 -258,024 1.38% 637,965,135
2022-08-10 2022-08-08 8.815 74,091,529 +25,435 1.39% 653,127,839
2022-08-09 2022-08-05 8.728 74,066,094 -206,420 1.39% 646,439,234
2022-08-08 2022-08-04 8.641 74,272,514 +97,171 1.39% 641,758,432
2022-08-05 2022-08-03 8.641 74,175,343 -13,348 1.39% 640,918,817
2022-08-04 2022-08-02 8.553 74,188,691 +557,194 1.39% 634,559,059
2022-08-03 2022-08-01 8.815 73,631,497 -256,760 1.38% 649,072,589
2022-08-02 2022-07-29 8.815 73,888,257 -157,427 1.38% 651,335,966
2022-08-01 2022-07-28 8.902 74,045,684 +91,660 1.38% 659,186,320
2022-07-29 2022-07-27 8.815 73,954,024 -9,395 1.38% 651,915,712
2022-07-28 2022-07-26 8.815 73,963,419 +29,331 1.38% 651,998,531
2022-07-27 2022-07-25 8.902 73,934,088 -120,243 1.38% 658,192,844
2022-07-26 2022-07-22 8.990 74,054,331 -565,632 1.39% 665,726,665
2022-07-25 2022-07-21 8.902 74,619,963 -872,871 1.40% 664,298,797
2022-07-22 2022-07-20 8.902 75,492,834 +568,512 1.41% 672,069,467
2022-07-21 2022-07-19 9.077 74,924,322 +670,496 1.40% 680,086,925
2022-07-20 2022-07-18 8.815 74,253,826 +251,195 1.39% 654,558,511
2022-07-19 2022-07-15 8.728 74,002,631 -201,653 1.38% 645,885,337
2022-07-18 2022-07-14 8.815 74,204,284 +289,355 1.39% 654,121,791
2022-07-15 2022-07-13 8.728 73,914,929 -97,040 1.38% 645,119,885
2022-07-14 2022-07-12 8.815 74,011,969 -70,579 1.38% 652,426,506
2022-07-13 2022-07-11 8.815 74,082,548 +127,326 1.39% 653,048,670
2022-07-12 2022-07-08 8.815 73,955,222 -63,017 1.38% 651,926,273
2022-07-11 2022-07-07 8.902 74,018,239 +5,544 1.38% 658,941,993
2022-07-08 2022-07-06 8.815 74,012,695 -146,198 1.38% 652,432,906
2022-07-07 2022-07-05 8.902 74,158,893 -461,281 1.39% 660,194,155
2022-07-06 2022-07-04 8.815 74,620,174 +240,916 1.40% 657,787,923
2022-07-05 2022-06-30 8.815 74,379,258 +159,046 1.39% 655,664,213
2022-07-04 2022-06-29 8.553 74,220,212 -828,519 1.39% 634,828,668
2022-06-30 2022-06-28 8.553 75,048,731 +1,314,548 1.40% 641,915,250
2022-06-29 2022-06-27 8.466 73,734,183 +483,553 1.38% 624,236,087
2022-06-28 2022-06-24 8.291 73,250,630 -231,443 1.37% 607,355,871
2022-06-27 2022-06-23 8.291 73,482,073 -100,828 1.37% 609,274,876
2022-06-24 2022-06-22 8.291 73,582,901 +18,805 1.38% 610,110,889
2022-06-23 2022-06-21 8.204 73,564,096 -527,292 1.38% 603,534,389
2022-06-22 2022-06-20 8.204 74,091,388 +12,145 1.39% 607,860,397
2022-06-21 2022-06-17 8.204 74,079,243 +398,038 1.39% 607,760,757
2022-06-20 2022-06-16 8.291 73,681,205 +29,331 1.38% 610,925,974
2022-06-17 2022-06-15 8.291 73,651,874 -261,690 1.38% 610,682,777
2022-06-16 2022-06-14 8.291 73,913,564 +391,791 1.38% 612,852,573
2022-06-15 2022-06-13 8.204 73,521,773 -36,664 1.38% 603,187,162
2022-06-14 2022-06-10 8.379 73,558,437 +40,460 1.38% 616,328,131
2022-06-13 2022-06-09 8.291 73,517,977 -17,223 1.38% 609,572,573
2022-06-10 2022-06-08 8.466 73,535,200 +368 1.38% 622,551,490
2022-06-09 2022-06-07 8.466 73,534,832 -23,832 1.38% 622,548,374
2022-06-08 2022-06-06 8.291 73,558,664 -835,979 1.38% 609,909,928
2022-06-07 2022-06-02 8.204 74,394,643 -26,032 1.39% 610,348,361
2022-06-06 2022-06-01 8.204 74,420,675 +689,057 1.39% 610,561,932
2022-06-02 2022-05-31 8.030 73,731,618 -77,682 1.38% 592,038,373
2022-06-01 2022-05-30 8.117 73,809,300 +115,721 1.38% 599,104,111
2022-05-31 2022-05-27 8.030 73,693,579 +85,703 1.38% 591,732,933
2022-05-30 2022-05-26 8.030 73,607,876 +36,664 1.38% 591,044,769
2022-05-27 2022-05-25 8.030 73,571,212 -4,237 1.38% 590,750,370
2022-05-26 2022-05-24 7.942 73,575,449 -58,617 1.38% 584,362,823
2022-05-25 2022-05-23 7.942 73,634,066 -253,524 1.38% 584,828,380
2022-05-24 2022-05-20 7.942 73,887,590 -8,020 1.38% 586,841,959
2022-05-23 2022-05-19 7.768 73,895,610 -169,435 1.38% 574,006,632
2022-05-20 2022-05-18 7.768 74,065,045 -1,387,331 1.39% 575,322,769
2022-05-19 2022-05-17 7.681 75,452,376 -463,969 1.41% 579,513,900
2022-05-18 2022-05-16 7.506 75,916,345 -124,292 1.42% 569,825,666
2022-05-17 2022-05-13 7.498 76,040,637 +53,049 1.42% 570,114,835
2022-05-16 2022-05-12 7.498 75,987,588 -3,206,754 1.42% 569,717,100
2022-05-13 2022-05-11 7.582 79,194,342 +2,319,370 1.43% 600,431,203
2022-05-12 2022-05-10 7.498 76,874,972 +243,700 1.39% 576,370,263
2022-05-11 2022-05-06 7.413 76,631,272 -236,875 1.38% 568,087,582
2022-05-10 2022-05-05 7.582 76,868,147 -160,491 1.39% 582,794,588
2022-05-06 2022-05-04 7.666 77,028,638 -958,958 1.39% 590,500,406
2022-05-05 2022-05-03 7.750 77,987,596 -618,676 1.41% 604,421,563
2022-05-04 2022-04-29 7.750 78,606,272 +585,934 1.42% 609,216,442
2022-05-03 2022-04-28 7.582 78,020,338 +302,938 1.41% 591,530,205
2022-04-29 2022-04-27 7.413 77,717,400 +1,467,297 1.40% 576,139,331
2022-04-28 2022-04-26 7.329 76,250,103 -105,214 1.38% 558,838,446
2022-04-27 2022-04-25 7.329 76,355,317 -52,231 1.38% 559,609,561
2022-04-26 2022-04-22 7.666 76,407,548 +86,768 1.38% 585,739,139
2022-04-25 2022-04-21 7.582 76,320,780 +170,628 1.38% 578,644,592
2022-04-22 2022-04-20 7.750 76,150,152 +8,523 1.37% 590,180,955
2022-04-21 2022-04-19 7.750 76,141,629 -641,764 1.37% 590,114,900
2022-04-20 2022-04-14 7.666 76,783,393 -615,295 1.39% 588,620,361
2022-04-19 2022-04-13 7.666 77,398,688 +31,702 1.40% 593,337,203
2022-04-14 2022-04-12 7.666 77,366,986 +862,757 1.40% 593,094,176
2022-04-13 2022-04-11 7.582 76,504,229 -469,127 1.38% 580,035,455
2022-04-12 2022-04-08 7.750 76,973,356 +439,451 1.39% 596,560,973
2022-04-11 2022-04-07 7.666 76,533,905 +124,879 1.38% 586,707,790
2022-04-08 2022-04-06 7.666 76,409,026 -105,649 1.38% 585,750,469
2022-04-07 2022-04-04 7.498 76,514,675 -14,992 1.38% 573,668,936
2022-04-06 2022-04-01 7.413 76,529,667 -9,019,485 1.38% 567,334,357
2022-04-04 2022-03-31 7.413 85,549,152 +9,283,240 1.54% 634,198,149
2022-04-01 2022-03-30 7.498 76,265,912 -10,011,146 1.38% 571,803,835
2022-03-31 2022-03-29 7.329 86,277,058 +9,287,909 1.56% 632,326,189
2022-03-30 2022-03-28 7.329 76,989,149 +603,740 1.39% 564,254,928
2022-03-29 2022-03-25 7.245 76,385,409 -247,329 1.38% 553,395,277
2022-03-28 2022-03-24 7.498 76,632,738 -9,154,014 1.38% 574,554,114
2022-03-25 2022-03-23 7.413 85,786,752 +9,529,624 1.55% 635,959,540
2022-03-24 2022-03-22 7.582 76,257,128 -1,252,114 1.38% 578,161,999
2022-03-23 2022-03-21 7.413 77,509,242 -348,857 1.40% 574,596,202
2022-03-22 2022-03-18 7.498 77,858,099 -8,594,942 1.41% 583,741,260
2022-03-21 2022-03-17 7.076 86,453,041 +8,767,863 1.56% 611,767,145
2022-03-18 2022-03-16 6.655 77,685,178 -9,076,430 1.40% 517,001,550
2022-03-17 2022-03-15 6.402 86,761,608 +8,956,725 1.57% 555,479,165
2022-03-16 2022-03-14 6.908 77,804,883 -9,161,562 1.40% 537,461,420
2022-03-15 2022-03-11 7.076 86,966,445 +9,319,009 1.57% 615,400,143
2022-03-14 2022-03-10 7.245 77,647,436 -82,144 1.40% 562,538,382
2022-03-11 2022-03-09 7.076 77,729,580 +518,746 1.40% 550,037,369
2022-03-10 2022-03-08 7.076 77,210,834 +303,650 1.39% 546,366,570
2022-03-09 2022-03-07 7.161 76,907,184 +208,686 1.39% 550,696,637
2022-03-08 2022-03-04 7.413 76,698,498 +255,930 1.38% 568,585,945
2022-03-07 2022-03-03 7.750 76,442,568 -268,038 1.38% 592,447,246
2022-03-04 2022-03-02 7.666 76,710,606 +439,213 1.38% 588,062,377
2022-03-03 2022-03-01 7.750 76,271,393 +140,429 1.38% 591,120,600
2022-03-02 2022-02-28 7.666 76,130,964 +1,873 1.37% 583,618,850
2022-03-01 2022-02-25 7.666 76,129,091 +36,740 1.37% 583,604,491
2022-02-28 2022-02-24 7.750 76,092,351 -19,252 1.37% 589,732,984
2022-02-25 2022-02-23 7.919 76,111,603 -1,111,735 1.37% 602,705,718
2022-02-24 2022-02-22 8.003 77,223,338 -8,075,501 1.39% 618,014,642
2022-02-23 2022-02-21 8.087 85,298,839 +9,329,711 1.54% 689,828,197
2022-02-22 2022-02-18 8.171 75,969,128 -9,693,572 1.37% 620,776,781
2022-02-21 2022-02-17 8.256 85,662,700 +5,603 1.55% 707,203,536
2022-02-18 2022-02-16 8.256 85,657,097 +9,201,022 1.55% 707,157,280
2022-02-17 2022-02-15 8.171 76,456,075 +16,566 1.38% 624,755,837
2022-02-16 2022-02-14 8.171 76,439,509 +266,782 1.38% 624,620,469
2022-02-15 2022-02-11 8.340 76,172,727 +78,699 1.38% 635,274,301
2022-02-14 2022-02-10 8.256 76,094,028 -60,871 1.37% 628,207,676
2022-02-11 2022-02-09 8.171 76,154,899 -135,050 1.37% 622,294,797
2022-02-10 2022-02-08 8.171 76,289,949 +53,646 1.38% 623,398,349
2022-02-09 2022-02-07 8.087 76,236,303 +66,671 1.38% 616,537,716
2022-02-08 2022-02-04 8.087 76,169,632 -93,778 1.38% 615,998,535
2022-02-07 2022-01-31 7.919 76,263,410 +154,057 1.38% 603,907,833
2022-02-04 2022-01-27 7.834 76,109,353 +448,710 1.37% 596,276,327
2022-01-28 2022-01-26 8.003 75,660,643 +1,024 1.37% 605,508,469
2022-01-27 2022-01-25 7.834 75,659,619 -7,360 1.37% 592,752,900
2022-01-26 2022-01-24 8.003 75,666,979 -532,255 1.37% 605,559,176
2022-01-25 2022-01-21 7.919 76,199,234 +160,575 1.38% 603,399,642
2022-01-24 2022-01-20 8.003 76,038,659 +160,847 1.37% 608,533,713
2022-01-21 2022-01-19 7.834 75,877,812 +193,016 1.37% 594,462,326
2022-01-20 2022-01-18 7.750 75,684,796 -305,324 1.37% 586,574,341
2022-01-19 2022-01-17 7.582 75,990,120 +383,196 1.37% 576,137,613
2022-01-18 2022-01-14 7.666 75,606,924 -659,481 1.36% 579,601,567
2022-01-17 2022-01-13 7.666 76,266,405 -524,262 1.38% 584,657,139
2022-01-14 2022-01-12 7.666 76,790,667 +722,129 1.39% 588,676,123
2022-01-13 2022-01-11 7.498 76,068,538 +145,851 1.37% 570,324,023
2022-01-12 2022-01-10 7.750 75,922,687 -1,892,031 1.37% 588,418,050
2022-01-11 2022-01-07 7.750 77,814,718 +179,009 1.40% 603,081,719
2022-01-10 2022-01-06 7.582 77,635,709 +73,233 1.40% 588,614,047
2022-01-07 2022-01-05 7.498 77,562,476 -87,130 1.40% 581,524,826
2022-01-06 2022-01-04 7.413 77,649,606 -1,262,721 1.40% 575,636,757
2022-01-05 2022-01-03 7.161 78,912,327 -16,239 1.42% 565,054,535
2022-01-04 2021-12-31 7.245 78,928,566 +1,711,332 1.42% 571,819,884
2022-01-03 2021-12-29 7.161 77,217,234 -780,034 1.39% 552,916,761
2021-12-30 2021-12-28 7.161 77,997,268 -372,768 1.41% 558,502,223
2021-12-29 2021-12-24 7.161 78,370,036 +524,299 1.41% 561,171,441
2021-12-28 2021-12-22 7.413 77,845,737 +120,298 1.41% 577,090,727
2021-12-23 2021-12-21 7.413 77,725,439 -97,076 1.40% 576,198,927
2021-12-22 2021-12-20 7.498 77,822,515 +120,725 1.40% 583,474,469
2021-12-21 2021-12-17 7.582 77,701,790 -586,585 1.40% 589,115,056
2021-12-20 2021-12-16 7.582 78,288,375 +500,110 1.41% 593,562,393
2021-12-17 2021-12-15 7.582 77,788,265 +118,112 1.40% 589,770,687
2021-12-16 2021-12-14 7.750 77,670,153 +99,454 1.40% 601,961,308
2021-12-15 2021-12-13 7.666 77,570,699 +211,825 1.40% 594,655,837
2021-12-14 2021-12-10 7.750 77,358,874 -381,931 1.40% 599,548,825
2021-12-13 2021-12-09 7.750 77,740,805 -322,247 1.40% 602,508,877
2021-12-10 2021-12-08 7.750 78,063,052 -20,483 1.41% 605,006,364
2021-12-09 2021-12-07 7.834 78,083,535 +369,791 1.41% 611,742,994
2021-12-08 2021-12-06 7.666 77,713,744 +191,022 1.40% 595,752,418
2021-12-07 2021-12-03 8.003 77,522,722 -340,948 1.40% 620,410,598
2021-12-06 2021-12-02 8.003 77,863,670 +119,347 1.41% 623,139,188
2021-12-03 2021-12-01 8.424 77,744,323 -838,434 1.40% 654,930,589
2021-12-02 2021-11-30 8.340 78,582,757 +647,974 1.42% 655,373,754
2021-12-01 2021-11-29 8.424 77,934,783 +563,333 1.41% 656,535,055
2021-11-30 2021-11-26 8.508 77,371,450 -93,778 1.40% 658,307,342
2021-11-29 2021-11-25 8.508 77,465,228 -419,864 1.40% 659,105,243
2021-11-26 2021-11-24 8.508 77,885,092 -254,388 1.41% 662,677,614
2021-11-25 2021-11-23 8.593 78,139,480 -1,709,488 1.41% 671,424,644
2021-11-24 2021-11-22 8.508 79,848,968 -2,977,627 1.44% 679,387,059
2021-11-23 2021-11-19 8.593 82,826,595 -142,037 1.50% 711,699,349
2021-11-22 2021-11-18 8.508 82,968,632 +8,025 1.50% 705,930,412
2021-11-19 2021-11-17 8.593 82,960,607 -172,717 1.50% 712,850,866
2021-11-18 2021-11-16 8.593 83,133,324 +105,002 1.50% 714,334,962
2021-11-17 2021-11-15 8.508 83,028,322 +62,380 1.50% 706,438,279
2021-11-16 2021-11-12 8.508 82,965,942 +4,867 1.50% 705,907,525
2021-11-15 2021-11-11 8.508 82,961,075 +112,344 1.50% 705,866,114
2021-11-12 2021-11-10 8.508 82,848,731 -815,493 1.50% 704,910,247
2021-11-11 2021-11-09 8.508 83,664,224 -567,263 1.51% 711,848,788
2021-11-10 2021-11-08 8.508 84,231,487 +399,091 1.52% 716,675,289
2021-11-09 2021-11-05 8.508 83,832,396 +464,897 1.51% 713,279,663
2021-11-08 2021-11-04 8.593 83,367,499 -188,232 1.51% 716,347,144
2021-11-05 2021-11-03 8.508 83,555,731 -133,720 1.51% 710,925,686
2021-11-04 2021-11-02 8.508 83,689,451 +169,038 1.51% 712,063,430
2021-11-03 2021-11-01 8.593 83,520,413 -162,550 1.51% 717,661,079
2021-11-02 2021-10-29 8.508 83,682,963 -348,157 1.51% 712,008,227
2021-11-01 2021-10-28 8.593 84,031,120 -881,360 1.52% 722,049,402
2021-10-29 2021-10-27 8.593 84,912,480 +59,448 1.53% 729,622,614
2021-10-28 2021-10-26 8.761 84,853,032 +1,448,454 1.53% 743,408,108
2021-10-27 2021-10-25 8.761 83,404,578 -403,264 1.51% 730,718,020
2021-10-26 2021-10-22 8.761 83,807,842 +273,200 1.51% 734,251,067
2021-10-25 2021-10-21 8.761 83,534,642 +984,802 1.51% 731,857,527
2021-10-22 2021-10-20 8.761 82,549,840 +195,160 1.49% 723,229,553
2021-10-21 2021-10-19 8.845 82,354,680 +63,277 1.49% 728,457,421
2021-10-20 2021-10-18 8.677 82,291,403 -126,731 1.49% 714,032,995
2021-10-19 2021-10-15 8.761 82,418,134 -557,243 1.49% 722,075,660
2021-10-18 2021-10-12 8.761 82,975,377 -264,112 1.50% 726,957,736
2021-10-15 2021-10-11 8.677 83,239,489 -156,804 1.50% 722,259,427
2021-10-12 2021-10-08 8.593 83,396,293 +751,071 1.51% 716,594,561
2021-10-11 2021-10-07 8.508 82,645,222 -432,628 1.49% 703,178,710
2021-10-08 2021-10-06 8.508 83,077,850 -77,632 1.50% 706,859,683
2021-10-07 2021-10-05 8.508 83,155,482 +336,888 1.50% 707,520,207
2021-10-06 2021-10-04 8.508 82,818,594 -5,439,600 1.50% 704,653,829
2021-10-05 2021-09-30 8.593 88,258,194 -20,893 1.59% 758,371,139
2021-10-04 2021-09-29 8.593 88,279,087 +531,923 1.59% 758,550,666
2021-09-30 2021-09-28 8.593 87,747,164 +4,578,287 1.58% 753,980,041
2021-09-29 2021-09-27 8.593 83,168,877 +99,757 1.50% 714,640,456
2021-09-28 2021-09-24 8.593 83,069,120 -310,848 1.50% 713,783,280
2021-09-27 2021-09-23 8.508 83,379,968 -68,355 1.51% 709,430,224
2021-09-24 2021-09-21 8.593 83,448,323 +405,317 1.51% 717,041,636
2021-09-23 2021-09-20 8.593 83,043,006 -31,056 1.50% 713,558,892
2021-09-21 2021-09-17 8.761 83,074,062 +128,956 1.50% 727,822,328
2021-09-20 2021-09-16 8.677 82,945,106 +132,239 1.50% 719,705,100
2021-09-17 2021-09-15 8.761 82,812,867 -189,608 1.50% 725,533,966
2021-09-16 2021-09-14 8.845 83,002,475 +45,225 1.50% 734,187,406
2021-09-15 2021-09-13 8.845 82,957,250 -3,776 1.50% 733,787,375
2021-09-14 2021-09-10 8.930 82,961,026 -162,470 1.50% 740,809,544
2021-09-13 2021-09-09 8.930 83,123,496 -118,469 1.50% 742,260,338
2021-09-10 2021-09-08 9.014 83,241,965 +1,003,543 1.50% 750,330,655
2021-09-09 2021-09-07 8.761 82,238,422 +136 1.48% 720,501,181
2021-09-08 2021-09-06 8.845 82,238,286 -265,190 1.48% 727,427,874
2021-09-07 2021-09-03 8.845 82,503,476 -246,434 1.49% 729,773,577
2021-09-06 2021-09-02 8.761 82,749,910 -4,985 1.49% 724,982,391
2021-09-03 2021-09-01 8.677 82,754,895 -277,357 1.49% 718,054,661
2021-09-02 2021-08-31 8.593 83,032,252 +204,887 1.50% 713,466,486
2021-09-01 2021-08-30 8.677 82,827,365 -2,468 1.50% 718,683,475
2021-08-31 2021-08-27 8.593 82,829,833 -75,341 1.50% 711,727,172
2021-08-30 2021-08-26 8.593 82,905,174 +36,560 1.50% 712,374,550
2021-08-27 2021-08-25 8.593 82,868,614 -3,234 1.50% 712,060,403
2021-08-26 2021-08-24 8.593 82,871,848 -84,821 1.50% 712,088,192
2021-08-25 2021-08-23 8.593 82,956,669 +25,855 1.50% 712,817,029
2021-08-24 2021-08-20 8.508 82,930,814 -323,285 1.50% 705,608,642
2021-08-23 2021-08-19 8.677 83,254,099 +477,044 1.50% 722,386,197
2021-08-20 2021-08-18 8.761 82,777,055 -168,821 1.49% 725,220,212
2021-08-19 2021-08-17 8.677 82,945,876 -218,573 1.50% 719,711,781
2021-08-18 2021-08-16 8.761 83,164,449 +619,053 1.50% 728,614,220
2021-08-17 2021-08-13 8.761 82,545,396 -125,557 1.49% 723,190,619
2021-08-16 2021-08-12 8.845 82,670,953 +118,413 1.49% 731,254,972
2021-08-13 2021-08-11 8.930 82,552,540 +524,371 1.49% 737,161,924
2021-08-12 2021-08-10 8.845 82,028,169 +56,718 1.48% 725,569,311
2021-08-11 2021-08-09 9.014 81,971,451 -3,217 1.48% 738,878,432
2021-08-10 2021-08-06 9.182 81,974,668 -59,947 1.48% 752,718,783
2021-08-09 2021-08-05 9.182 82,034,615 +354,469 1.48% 753,269,236
2021-08-06 2021-08-04 9.267 81,680,146 -1,069,044 1.47% 756,895,250
2021-08-05 2021-08-03 9.098 82,749,190 -243,042 1.49% 752,859,779
2021-08-04 2021-08-02 9.014 82,992,232 -62,796 1.50% 748,079,599
2021-08-03 2021-07-30 8.677 83,055,028 +430,904 1.50% 720,658,881
2021-08-02 2021-07-29 8.508 82,624,124 +87,724 1.49% 702,999,200
2021-07-30 2021-07-28 8.508 82,536,400 +209,872 1.49% 702,252,809
2021-07-29 2021-07-27 8.593 82,326,528 -257,355 1.49% 707,402,452
2021-07-28 2021-07-26 8.761 82,583,883 -178 1.49% 723,527,808
2021-07-27 2021-07-23 8.845 82,584,061 +6,497,474 1.49% 730,486,381
2021-07-26 2021-07-22 8.930 76,086,587 -5,180,903 1.37% 679,423,490
2021-07-23 2021-07-21 8.761 81,267,490 +76,684 1.47% 711,994,723
2021-07-22 2021-07-20 8.845 81,190,806 -1,349,633 1.47% 718,162,528
2021-07-21 2021-07-19 8.930 82,540,439 +718,885 1.49% 737,053,866
2021-07-20 2021-07-16 8.930 81,821,554 -67,049 1.48% 730,634,504
2021-07-19 2021-07-15 8.930 81,888,603 +1,318,828 1.48% 731,233,226
2021-07-16 2021-07-14 8.930 80,569,775 -1,227,237 1.45% 719,456,607
2021-07-15 2021-07-13 8.930 81,797,012 +45,102 1.48% 730,415,354
2021-07-14 2021-07-12 8.930 81,751,910 +37,749 1.48% 730,012,610
2021-07-13 2021-07-09 8.930 81,714,161 -1,242,973 1.48% 729,675,527
2021-07-12 2021-07-08 8.845 82,957,134 -1,521,101 1.50% 733,786,348
2021-07-09 2021-07-07 8.930 84,478,235 -399,241 1.53% 754,357,627
2021-07-08 2021-07-06 8.930 84,877,476 +160,511 1.53% 757,922,694
2021-07-07 2021-07-05 8.930 84,716,965 -1,395,041 1.53% 756,489,393
2021-07-06 2021-07-02 8.930 86,112,006 +1,615,647 1.55% 768,946,564
2021-07-05 2021-06-30 9.014 84,496,359 -2,577,138 1.53% 761,637,576
2021-07-02 2021-06-29 9.014 87,073,497 +2,539,144 1.57% 784,867,513
2021-06-30 2021-06-28 9.014 84,534,353 +120,107 1.53% 761,980,048
2021-06-29 2021-06-25 9.098 84,414,246 -20,846 1.52% 768,008,612
2021-06-28 2021-06-24 9.014 84,435,092 +19,111 1.52% 761,085,324
2021-06-25 2021-06-23 9.014 84,415,981 -770,763 1.52% 760,913,061
2021-06-24 2021-06-22 9.098 85,186,744 +776,338 1.54% 775,036,871
2021-06-23 2021-06-21 9.098 84,410,406 +384,193 1.52% 767,973,676
2021-06-22 2021-06-18 9.014 84,026,213 +16,144 1.52% 757,399,750
2021-06-21 2021-06-17 9.014 84,010,069 +351,702 1.52% 757,254,230
2021-06-18 2021-06-16 9.014 83,658,367 +1,292,710 1.51% 754,084,041
2021-06-17 2021-06-15 9.014 82,365,657 -126,976 1.49% 742,431,746
2021-06-16 2021-06-11 9.014 82,492,633 +3,277,143 1.49% 743,576,289
2021-06-15 2021-06-10 9.098 79,215,490 -5,137,731 1.43% 720,709,850
2021-06-11 2021-06-09 9.182 84,353,221 +498,811 1.52% 774,559,451
2021-06-10 2021-06-08 9.014 83,854,410 -1,482,953 1.51% 755,851,143
2021-06-09 2021-06-07 9.182 85,337,363 -1,573,524 1.54% 783,596,172
2021-06-08 2021-06-04 9.351 86,910,887 +1,213,415 1.57% 812,687,819
2021-06-07 2021-06-03 9.182 85,697,472 +1,244,144 1.55% 786,902,813
2021-06-04 2021-06-02 8.930 84,453,328 +17,854 1.52% 754,135,218
2021-06-03 2021-06-01 8.930 84,435,474 -729,390 1.52% 753,975,788
2021-06-02 2021-05-31 8.930 85,164,864 -514,064 1.54% 760,488,956
2021-06-01 2021-05-28 8.930 85,678,928 +1,280,009 1.55% 765,079,347
2021-05-31 2021-05-27 8.930 84,398,919 +178,850 1.52% 753,649,367
2021-05-28 2021-05-26 8.930 84,220,069 +797,714 1.52% 752,052,306
2021-05-27 2021-05-25 8.930 83,422,355 -1,220,789 1.51% 744,929,032
2021-05-26 2021-05-24 8.930 84,643,144 -47,008 1.53% 755,830,200
2021-05-25 2021-05-21 9.014 84,690,152 -571,021 1.53% 763,384,397
2021-05-24 2021-05-20 9.014 85,261,173 -71,891 1.54% 768,531,495
2021-05-21 2021-05-18 9.098 85,333,064 +23,527 1.54% 776,368,103
2021-05-20 2021-05-17 9.098 85,309,537 -203,639 1.54% 776,154,053
2021-05-18 2021-05-14 8.956 85,513,176 +51,400 1.54% 765,839,617
2021-05-17 2021-05-13 8.956 85,461,776 -1,869,971 1.54% 765,379,289
2021-05-14 2021-05-12 9.038 87,331,747 +232,220 1.54% 789,301,862
2021-05-13 2021-05-11 9.038 87,099,527 +151,929 1.53% 787,203,065
2021-05-12 2021-05-10 9.038 86,947,598 +57,219 1.53% 785,829,935
2021-05-11 2021-05-07 9.120 86,890,379 -199,980 1.53% 792,451,998
2021-05-10 2021-05-06 9.038 87,090,359 -272,141 1.53% 787,120,204
2021-05-07 2021-05-05 9.120 87,362,500 -4,864 1.54% 796,757,805
2021-05-06 2021-05-04 9.120 87,367,364 +252,107 1.54% 796,802,166
2021-05-05 2021-05-03 9.120 87,115,257 +29,329 1.53% 794,502,916
2021-05-04 2021-04-30 9.202 87,085,928 +155,126 1.53% 801,390,705
2021-05-03 2021-04-29 9.120 86,930,802 -140,939 1.53% 792,820,661
2021-04-30 2021-04-28 9.202 87,071,741 -271,027 1.53% 801,260,152
2021-04-29 2021-04-27 9.202 87,342,768 -62,193 1.54% 803,754,224
2021-04-28 2021-04-26 9.202 87,404,961 -699,947 1.54% 804,326,542
2021-04-27 2021-04-23 9.284 88,104,908 +333,846 1.55% 818,006,661
2021-04-23 2021-04-21 9.367 87,771,062 -1,010,214 1.55% 822,118,647
2021-04-22 2021-04-20 9.449 88,781,276 -3,008,469 1.56% 838,875,513
2021-04-21 2021-04-19 9.695 91,789,745 +2,078,055 1.62% 889,927,168
2021-04-20 2021-04-16 9.449 89,711,690 +1,774,525 1.58% 847,666,798
2021-04-19 2021-04-15 9.367 87,937,165 +40,847 1.55% 823,674,472
2021-04-16 2021-04-14 9.284 87,896,318 +69,955 1.55% 816,070,015
2021-04-15 2021-04-13 9.284 87,826,363 -196,007 1.55% 815,420,520
2021-04-14 2021-04-12 9.284 88,022,370 -80,597 1.55% 817,240,340
2021-04-13 2021-04-09 9.367 88,102,967 +579,610 1.55% 825,227,477
2021-04-12 2021-04-08 9.284 87,523,357 -44,817 1.54% 812,607,273
2021-04-09 2021-04-07 9.367 87,568,174 -324,719 1.54% 820,218,271
2021-04-08 2021-04-01 9.531 87,892,893 +267,638 1.55% 837,702,947
2021-04-07 2021-03-31 9.449 87,625,255 -170,188 1.54% 827,952,515
2021-04-01 2021-03-30 9.695 87,795,443 +684,934 1.55% 851,201,296
2021-03-31 2021-03-29 9.367 87,110,509 -339,274 1.53% 815,931,495
2021-03-30 2021-03-26 9.202 87,449,783 -279,780 1.54% 804,739,008
2021-03-29 2021-03-25 9.284 87,729,563 +495,842 1.54% 814,521,784
2021-03-26 2021-03-24 9.367 87,233,721 -234,069 1.54% 817,085,575
2021-03-25 2021-03-23 9.449 87,467,790 -204,004 1.54% 826,464,661
2021-03-24 2021-03-22 9.367 87,671,794 -436,871 1.54% 821,188,841
2021-03-23 2021-03-19 9.695 88,108,665 -896,302 1.55% 854,238,071
2021-03-22 2021-03-18 9.695 89,004,967 +69,401 1.57% 862,927,969
2021-03-19 2021-03-17 9.777 88,935,566 +522,047 1.57% 869,562,353
2021-03-18 2021-03-16 9.777 88,413,519 +646,760 1.56% 864,458,069
2021-03-17 2021-03-15 9.613 87,766,759 +208,487 1.55% 843,711,983
2021-03-16 2021-03-12 9.613 87,558,272 +21,750,487 1.54% 841,707,774
2021-03-15 2021-03-11 9.695 65,807,785 -21,036,847 1.16% 638,024,822
2021-03-12 2021-03-10 9.777 86,844,632 +20,430,455 1.53% 849,118,367
2021-03-11 2021-03-09 10.106 66,414,177 +140,180 1.17% 671,188,028
2021-03-10 2021-03-08 10.106 66,273,997 +717,960 1.17% 669,771,355
2021-03-09 2021-03-05 10.106 65,556,037 +2,219,188 1.15% 662,515,583
2021-03-08 2021-03-04 9.613 63,336,849 -1,774,934 1.12% 608,864,439
2021-03-05 2021-03-03 9.695 65,111,783 +1,404,650 1.15% 631,276,889
2021-03-04 2021-03-02 9.449 63,707,133 -2,060,051 1.12% 601,955,235
2021-03-03 2021-03-01 9.613 65,767,184 +1,230,625 1.16% 632,227,530
2021-03-02 2021-02-26 9.531 64,536,559 +2,315,873 1.14% 615,094,848
2021-03-01 2021-02-25 9.860 62,220,686 -1,100,884 1.10% 613,471,421
2021-02-26 2021-02-24 9.613 63,321,570 -905,473 1.11% 608,717,560
2021-02-25 2021-02-23 9.942 64,227,043 -1,231,359 1.13% 638,530,420
2021-02-24 2021-02-22 10.024 65,458,402 -23,481,647 1.15% 656,150,590
2021-02-23 2021-02-19 10.106 88,940,049 +30,130,830 1.57% 898,836,645
2021-02-22 2021-02-18 9.695 58,809,219 -5,296,979 1.04% 570,171,773
2021-02-19 2021-02-17 9.695 64,106,198 -242,869 1.13% 621,527,462
2021-02-18 2021-02-16 9.449 64,349,067 -1,593,532 1.13% 608,020,734
2021-02-17 2021-02-11 9.202 65,942,599 -467,373 1.16% 606,823,481
2021-02-16 2021-02-09 9.038 66,409,972 -2,007,521 1.17% 600,211,451
2021-02-10 2021-02-08 9.120 68,417,493 -3,019,144 1.20% 623,976,781
2021-02-09 2021-02-05 9.202 71,436,637 -907,756 1.26% 657,381,258
2021-02-08 2021-02-04 9.284 72,344,393 -479,277 1.27% 671,678,760
2021-02-05 2021-02-03 9.367 72,823,670 -1,468,247 1.28% 682,112,028
2021-02-04 2021-02-02 9.367 74,291,917 -1,151,670 1.31% 695,864,547
2021-02-03 2021-02-01 9.284 75,443,587 +364,893 1.33% 700,453,108
2021-02-02 2021-01-29 9.202 75,078,694 -1,312,437 1.32% 690,896,554
2021-02-01 2021-01-28 9.531 76,391,131 -4,467,649 1.35% 728,080,205
2021-01-29 2021-01-27 9.613 80,858,780 +4,965,279 1.42% 777,304,784
2021-01-28 2021-01-26 9.284 75,893,501 -29,561,827 1.34% 704,630,318
2021-01-27 2021-01-25 9.531 105,455,328 +1,207,609 1.86% 1,005,089,672
2021-01-26 2021-01-22 9.777 104,247,719 +513 1.84% 1,019,276,044
2021-01-25 2021-01-21 10.106 104,247,206 -336,819 1.84% 1,053,532,239
2021-01-22 2021-01-20 10.270 104,584,025 -1,808,377 1.84% 1,074,122,118
2021-01-21 2021-01-19 10.599 106,392,402 +79,688 1.87% 1,127,661,151
2021-01-20 2021-01-18 9.777 106,312,714 +1,670,099 1.87% 1,039,466,413
2021-01-19 2021-01-15 9.202 104,642,615 +5,320,586 1.84% 962,952,580
2021-01-18 2021-01-14 9.202 99,322,029 -2,275,829 1.75% 913,990,959
2021-01-15 2021-01-13 9.202 101,597,858 -1,564,998 1.79% 934,933,817
2021-01-14 2021-01-12 9.202 103,162,856 +446,957 1.82% 949,335,396
2021-01-13 2021-01-11 9.038 102,715,899 +314,599 1.81% 928,343,394
2021-01-12 2021-01-08 8.709 102,401,300 +194,897 1.80% 891,845,509
2021-01-11 2021-01-07 9.038 102,206,403 -4,250,818 1.80% 923,738,583
2021-01-08 2021-01-06 9.202 106,457,221 -348,731 1.87% 979,651,126
2021-01-07 2021-01-05 9.531 106,805,952 +3,362,064 1.88% 1,017,962,405
2021-01-06 2021-01-04 9.038 103,443,888 -204,105 1.82% 934,922,938
2021-01-05 2020-12-31 9.367 103,647,993 -41,464 1.82% 970,831,910
2021-01-04 2020-12-29 9.449 103,689,457 -80,979 1.83% 979,739,764
2020-12-30 2020-12-28 9.531 103,770,436 -927,183 1.83% 989,031,047
2020-12-29 2020-12-24 9.531 104,697,619 -65,707 1.84% 997,867,984
2020-12-28 2020-12-22 9.449 104,763,326 -458,985 1.84% 989,886,525
2020-12-23 2020-12-21 9.531 105,222,311 +23,110,873 1.85% 1,002,868,798
2020-12-22 2020-12-18 9.860 82,111,438 -1,894,416 1.45% 809,586,390
2020-12-21 2020-12-17 9.860 84,005,854 -20,436,007 1.48% 828,264,584
2020-12-18 2020-12-16 9.695 104,441,861 +236,205 1.84% 1,012,592,959
2020-12-17 2020-12-15 9.449 104,205,656 +18,105,716 1.83% 984,617,220
2020-12-16 2020-12-14 9.613 86,099,940 -2,420,641 1.52% 827,688,660
2020-12-15 2020-12-11 9.613 88,520,581 +1,935,530 1.56% 850,958,561
2020-12-14 2020-12-10 9.613 86,585,051 +1,081,810 1.52% 832,352,088
2020-12-11 2020-12-09 9.531 85,503,241 -9,882,654 1.51% 814,927,288
2020-12-10 2020-12-08 9.860 95,385,895 +3,117,217 1.68% 940,467,299
2020-12-09 2020-12-07 9.942 92,268,678 -789,195 1.62% 917,313,876
2020-12-08 2020-12-04 10.024 93,057,873 +638,366 1.64% 932,805,819
2020-12-07 2020-12-03 10.024 92,419,507 +864,034 1.63% 926,406,882
2020-12-04 2020-12-02 10.024 91,555,473 -880,076 1.61% 917,745,864
2020-12-03 2020-12-01 10.106 92,435,549 +515,680 1.63% 934,162,503
2020-12-02 2020-11-30 10.024 91,919,869 +1,131,204 1.62% 921,398,544
2020-12-01 2020-11-27 10.106 90,788,665 -35,787,496 1.60% 917,518,936
2020-11-30 2020-11-26 10.024 126,576,161 -258,539 2.23% 1,268,790,869
2020-11-27 2020-11-25 10.024 126,834,700 +888,756 2.23% 1,271,382,447
2020-11-26 2020-11-24 10.106 125,945,944 +36,225,344 2.22% 1,272,821,761
2020-11-25 2020-11-23 10.024 89,720,600 +324,120 1.58% 899,353,221
2020-11-24 2020-11-20 10.024 89,396,480 +417,791 1.57% 896,104,264
2020-11-23 2020-11-19 10.188 88,978,689 +1,056,923 1.57% 906,537,935
2020-11-20 2020-11-18 10.270 87,921,766 +3,298,189 1.55% 902,993,679
2020-11-19 2020-11-17 10.188 84,623,577 -349,311 1.49% 862,166,925
2020-11-18 2020-11-16 10.435 84,972,888 -4,830,771 1.50% 886,670,775
2020-11-17 2020-11-13 10.681 89,803,659 -11,446,314 1.58% 959,214,376
2020-11-16 2020-11-12 11.092 101,249,973 +1,390,188 1.78% 1,123,070,395
2020-11-13 2020-11-11 11.092 99,859,785 +1,800,537 1.76% 1,107,650,351
2020-11-12 2020-11-10 10.928 98,059,248 -323,185 1.73% 1,071,564,935
2020-11-11 2020-11-09 11.339 98,382,433 +5,252,462 1.73% 1,115,513,779
2020-11-10 2020-11-06 11.092 93,129,971 +1,766,428 1.64% 1,033,002,876
2020-11-09 2020-11-05 10.517 91,363,543 +220,778 1.61% 960,862,395
2020-11-06 2020-11-04 10.270 91,142,765 +2,036,231 1.60% 936,074,699
2020-11-05 2020-11-03 10.599 89,106,534 -230,772 1.57% 944,446,923
2020-11-04 2020-11-02 10.024 89,337,306 -418,434 1.57% 895,511,108
2020-11-03 2020-10-30 9.942 89,755,740 -426,655 1.58% 892,330,827
2020-11-02 2020-10-29 10.024 90,182,395 -636,521 1.59% 903,982,223
2020-10-30 2020-10-28 10.270 90,818,916 -26,998,585 1.60% 932,748,633
2020-10-29 2020-10-27 10.599 117,817,501 -5,136,884 2.07% 1,248,756,643
2020-10-28 2020-10-23 10.599 122,954,385 -12,335,749 2.16% 1,303,202,867
2020-10-27 2020-10-22 10.763 135,290,134 +903,011 2.38% 1,456,182,196
2020-10-23 2020-10-21 10.846 134,387,123 +627,456 2.37% 1,457,504,426
2020-10-22 2020-10-20 11.010 133,759,667 +1,225,107 2.36% 1,472,679,603
2020-10-21 2020-10-19 11.421 132,534,560 -19,045 2.33% 1,513,638,743
2020-10-20 2020-10-16 11.174 132,553,605 +34,492 2.33% 1,481,183,094
2020-10-19 2020-10-15 11.010 132,519,113 -1,082,805 2.33% 1,459,021,236
2020-10-16 2020-10-14 11.174 133,601,918 +12,440,602 2.35% 1,492,897,173
2020-10-15 2020-10-12 11.421 121,161,316 +343,311 2.13% 1,383,748,224
2020-10-14 2020-10-09 11.092 120,818,005 +19,855 2.13% 1,340,120,106
2020-10-12 2020-10-08 10.928 120,798,150 +93,025 2.13% 1,320,049,505
2020-10-09 2020-10-07 10.928 120,705,125 -15,290,828 2.13% 1,319,032,953
2020-10-08 2020-10-06 10.928 135,995,953 +41,129 2.39% 1,486,126,985
2020-10-07 2020-10-05 11.010 135,954,824 +76,103 2.39% 1,496,848,046
2020-10-06 2020-09-30 11.010 135,878,721 -43,634 2.39% 1,496,010,160
2020-10-05 2020-09-29 10.763 135,922,355 +15,907,464 2.39% 1,462,987,046
2020-09-30 2020-09-28 10.763 120,014,891 +26,976,447 2.11% 1,291,768,604
2020-09-29 2020-09-25 10.763 93,038,444 -26,114,307 1.64% 1,001,410,241
2020-09-28 2020-09-24 11.010 119,152,751 +286,726 2.10% 1,311,859,022
2020-09-25 2020-09-23 11.421 118,866,025 +1,020,788 2.09% 1,357,534,372
2020-09-24 2020-09-22 11.503 117,845,237 -1,128,276 2.07% 1,355,558,811
2020-09-23 2020-09-21 11.585 118,973,513 -37,218 2.09% 1,378,312,493
2020-09-22 2020-09-18 11.749 119,010,731 +10,588 2.10% 1,398,300,312
2020-09-21 2020-09-17 11.749 119,000,143 -17,791,651 2.10% 1,398,175,910
2020-09-18 2020-09-16 11.832 136,791,794 -589,728 2.41% 1,618,455,757
2020-09-17 2020-09-15 11.914 137,381,522 +18,284,256 2.42% 1,636,720,870
2020-09-16 2020-09-14 12.078 119,097,266 -88,969 2.10% 1,438,458,779
2020-09-15 2020-09-11 12.242 119,186,235 -57,954 2.10% 1,459,118,836
2020-09-14 2020-09-10 12.242 119,244,189 -257,996 2.10% 1,459,828,328
2020-09-11 2020-09-09 12.325 119,502,185 -1,117,443 2.10% 1,472,805,508
2020-09-10 2020-09-08 12.242 120,619,628 +2,728,134 2.12% 1,476,666,925
2020-09-09 2020-09-07 12.242 117,891,494 -1,436,191 2.08% 1,443,268,172
2020-09-08 2020-09-04 12.160 119,327,685 -379,853 2.10% 1,451,046,149
2020-09-07 2020-09-03 12.160 119,707,538 +1,067,396 2.11% 1,455,665,230
2020-09-04 2020-09-02 12.078 118,640,142 -1,389,110 2.09% 1,432,937,628
2020-09-03 2020-09-01 12.160 120,029,252 -3,068,895 2.11% 1,459,577,330
2020-09-02 2020-08-31 12.160 123,098,147 +4,686 2.17% 1,496,895,647
2020-09-01 2020-08-28 12.160 123,093,461 +3,092,099 2.17% 1,496,838,664
2020-08-31 2020-08-27 12.242 120,001,362 +618,328 2.11% 1,469,097,900
2020-08-28 2020-08-26 11.996 119,383,034 +1,103,744 2.10% 1,432,101,376
2020-08-27 2020-08-25 11.996 118,279,290 +37,934 2.08% 1,418,861,025
2020-08-26 2020-08-24 12.160 118,241,356 -327,018 2.08% 1,437,836,193
2020-08-25 2020-08-21 11.914 118,568,374 -866,042 2.09% 1,412,586,856
2020-08-24 2020-08-20 11.749 119,434,416 -2,255,033 2.10% 1,403,278,341
2020-08-21 2020-08-19 11.832 121,689,449 -1,698,747 2.14% 1,439,771,960
2020-08-20 2020-08-18 11.832 123,388,196 +1,984,267 2.17% 1,459,870,730
2020-08-19 2020-08-17 12.078 121,403,929 +2,930,868 2.14% 1,466,318,693
2020-08-18 2020-08-14 11.914 118,473,061 -3,088,354 2.09% 1,411,451,326
2020-08-17 2020-08-13 11.585 121,561,415 +1,694,650 2.14% 1,408,293,432
2020-08-14 2020-08-12 11.749 119,866,765 -182,472 2.11% 1,408,358,167
2020-08-13 2020-08-11 11.996 120,049,237 +2,010,365 2.11% 1,440,093,050
2020-08-12 2020-08-10 12.407 118,038,872 -2,427 2.08% 1,464,469,369
2020-08-11 2020-08-07 12.489 118,041,299 -3,301,609 2.08% 1,474,198,152
2020-08-10 2020-08-06 12.325 121,342,908 -1,882,026 2.14% 1,495,491,511
2020-08-07 2020-08-05 11.585 123,224,934 +1,252,909 2.17% 1,427,565,360
2020-08-06 2020-08-04 11.667 121,972,025 +3,022,013 2.15% 1,423,071,997
2020-08-05 2020-08-03 11.503 118,950,012 +73,010 2.09% 1,368,266,898
2020-08-04 2020-07-31 11.585 118,877,002 -1,882,481 2.09% 1,377,194,409
2020-08-03 2020-07-30 11.667 120,759,483 -175,857 2.13% 1,408,925,028
2020-07-31 2020-07-29 11.585 120,935,340 -1,923,963 2.13% 1,401,040,330
2020-07-30 2020-07-28 11.503 122,859,303 -312,012 2.16% 1,413,234,976
2020-07-29 2020-07-27 11.503 123,171,315 -21,889 2.17% 1,416,824,011
2020-07-28 2020-07-24 11.667 123,193,204 +3,353,120 2.17% 1,437,319,737
2020-07-27 2020-07-23 11.832 119,840,084 -200,656 2.11% 1,417,891,148
2020-07-24 2020-07-22 11.832 120,040,740 -1,294,511 2.11% 1,420,265,215
2020-07-23 2020-07-21 11.996 121,335,251 +12,064,443 2.14% 1,455,519,885
2020-07-22 2020-07-20 11.585 109,270,808 +2,022,436 1.92% 1,265,906,301
2020-07-21 2020-07-17 11.667 107,248,372 +1,634,911 1.89% 1,251,288,195
2020-07-20 2020-07-16 11.832 105,613,461 -1,814,111 1.86% 1,249,568,479
2020-07-17 2020-07-15 12.078 107,427,572 -1,746,836 1.89% 1,297,512,019
2020-07-16 2020-07-14 12.325 109,174,408 -14,232,167 1.92% 1,345,520,748
2020-07-15 2020-07-13 12.653 123,406,575 +268,081 2.17% 1,561,483,194
2020-07-14 2020-07-10 12.817 123,138,494 -19,175,537 2.17% 1,578,326,072
2020-07-13 2020-07-09 13.310 142,314,031 +952,909 2.51% 1,894,266,283
2020-07-10 2020-07-08 13.064 141,361,122 +1,094,268 2.49% 1,846,738,496
2020-07-09 2020-07-07 12.735 140,266,854 -11,048,248 2.47% 1,786,343,808
2020-07-08 2020-07-06 13.310 151,315,102 +2,405,405 2.66% 2,014,074,746
2020-07-07 2020-07-03 12.817 148,909,697 -1,974,355 2.62% 1,908,648,137
2020-07-06 2020-07-02 11.996 150,884,052 -992,137 2.66% 1,809,982,970
2020-07-03 2020-06-30 11.256 151,876,189 +9,052,199 2.67% 1,709,576,552
2020-07-02 2020-06-29 11.503 142,823,990 +986,839 2.51% 1,642,886,238
2020-06-30 2020-06-26 11.832 141,837,151 +15,001 2.50% 1,678,150,033
2020-06-29 2020-06-24 11.996 141,822,150 -2,270,444 2.50% 1,701,277,722
2020-06-26 2020-06-23 12.160 144,092,594 -3,355,367 2.54% 1,752,191,905
2020-06-24 2020-06-22 12.160 147,447,961 +2,607,652 2.60% 1,792,993,772
2020-06-23 2020-06-19 12.407 144,840,309 +3,865,472 2.55% 1,796,985,962
2020-06-22 2020-06-18 12.489 140,974,837 -7,390,250 2.48% 1,760,611,294
2020-06-19 2020-06-17 12.489 148,365,087 +3,071,928 2.61% 1,852,906,897
2020-06-18 2020-06-16 12.407 145,293,159 +3,938,648 2.56% 1,802,604,322
2020-06-17 2020-06-15 12.078 141,354,511 +309,614 2.49% 1,707,282,158
2020-06-16 2020-06-12 12.242 141,044,897 -3,514,327 2.48% 1,726,720,086
2020-06-15 2020-06-11 12.407 144,559,224 +2,843,402 2.55% 1,793,498,633
2020-06-12 2020-06-10 12.653 141,715,822 -738,248 2.50% 1,793,153,034
2020-06-11 2020-06-09 12.653 142,454,070 +333,936 2.51% 1,802,494,205
2020-06-10 2020-06-08 12.735 142,120,134 +909,139 2.50% 1,809,945,929
2020-06-09 2020-06-05 12.900 141,210,995 -160,425 2.49% 1,821,572,495
2020-06-08 2020-06-04 12.900 141,371,420 +169,524 2.49% 1,823,641,921
2020-06-05 2020-06-03 12.900 141,201,896 -1,234,344 2.49% 1,821,455,121
2020-06-04 2020-06-02 12.982 142,436,240 -2,311,980 2.51% 1,849,080,770
2020-06-03 2020-06-01 13.064 144,748,220 +645,234 2.55% 1,890,987,467
2020-06-02 2020-05-29 12.817 144,102,986 -6,655,871 2.54% 1,847,038,180
2020-06-01 2020-05-28 12.571 150,758,857 -11,832,114 2.65% 1,895,189,150
2020-05-29 2020-05-27 12.735 162,590,971 -1,596,287 2.86% 2,070,648,668
2020-05-28 2020-05-26 12.735 164,187,258 -1,017,418 2.89% 2,090,977,899
2020-05-27 2020-05-25 12.523 165,204,676 +1,178,472 2.91% 2,068,787,116
2020-05-26 2020-05-22 12.279 164,026,204 +2,342,427 2.89% 2,014,016,053
2020-05-25 2020-05-21 13.092 161,683,777 +11,229,817 2.82% 2,116,728,066
2020-05-22 2020-05-20 13.254 150,453,960 -497,610 2.62% 1,994,178,243
2020-05-21 2020-05-19 13.092 150,951,570 -3,717,927 2.63% 1,976,224,398
2020-05-20 2020-05-18 13.173 154,669,497 +13,293,823 2.70% 2,037,475,682
2020-05-19 2020-05-15 13.417 141,375,674 +1,989,432 2.46% 1,896,842,968
2020-05-18 2020-05-14 13.580 139,386,242 -3,634,122 2.43% 1,892,819,174
2020-05-15 2020-05-13 13.742 143,020,364 +686,493 2.49% 1,965,428,865
2020-05-14 2020-05-12 13.742 142,333,871 -4,511,852 2.48% 1,955,994,872
2020-05-13 2020-05-11 13.905 146,845,723 +1,842,701 2.56% 2,041,879,734
2020-05-12 2020-05-08 13.824 145,003,022 -1,695,197 2.53% 2,004,466,125
2020-05-11 2020-05-07 13.905 146,698,219 -87,840 2.56% 2,039,828,700
2020-05-08 2020-05-06 13.905 146,786,059 +3,247,713 2.56% 2,041,050,110
2020-05-07 2020-05-05 13.742 143,538,346 -351,963 2.50% 1,972,547,130
2020-05-06 2020-05-04 13.580 143,890,309 -7,824,812 2.51% 1,953,982,918
2020-05-05 2020-04-29 14.149 151,715,121 +971,761 2.64% 2,146,598,702
2020-05-04 2020-04-28 13.986 150,743,360 +177,995 2.63% 2,108,333,864
2020-04-29 2020-04-27 13.824 150,565,365 -2,892,814 2.62% 2,081,357,820
2020-04-28 2020-04-24 13.905 153,458,179 -3,988,246 2.67% 2,133,825,482
2020-04-27 2020-04-23 14.149 157,446,425 +4,861,857 2.74% 2,227,690,222
2020-04-24 2020-04-22 13.986 152,584,568 -631,751 2.66% 2,134,085,454
2020-04-23 2020-04-21 13.905 153,216,319 -2,917,351 2.67% 2,130,462,435
2020-04-22 2020-04-20 14.312 156,133,670 -9,411,348 2.72% 2,234,508,352
2020-04-21 2020-04-17 14.068 165,545,018 +2,538,156 2.88% 2,328,814,867
2020-04-20 2020-04-16 13.742 163,006,862 +1,352,494 2.84% 2,240,089,333
2020-04-17 2020-04-15 13.905 161,654,368 -4,827,131 2.82% 2,247,792,929
2020-04-16 2020-04-14 13.905 166,481,499 +10,185,010 2.90% 2,314,913,856
2020-04-15 2020-04-09 13.905 156,296,489 +610,726 2.72% 2,173,291,988
2020-04-14 2020-04-08 14.068 155,685,763 -1,879,885 2.71% 2,190,119,182
2020-04-09 2020-04-07 14.474 157,565,648 -750,128 2.75% 2,280,627,142
2020-04-08 2020-04-06 13.905 158,315,776 -212,984 2.76% 2,201,370,036
2020-04-07 2020-04-03 13.742 158,528,760 +490,559 2.76% 2,178,549,908
2020-04-06 2020-04-02 13.986 158,038,201 -69,882 2.75% 2,210,361,312
2020-04-03 2020-04-01 13.824 158,108,083 -1,703,749 2.76% 2,185,625,459
2020-04-02 2020-03-31 14.149 159,811,832 +2,013,308 2.78% 2,261,158,076
2020-04-01 2020-03-30 13.417 157,798,524 +401,451 2.75% 2,117,188,992
2020-03-31 2020-03-27 13.580 157,397,073 +373,228 2.74% 2,137,400,316
2020-03-30 2020-03-26 13.417 157,023,845 -1,071,630 2.74% 2,106,795,093
2020-03-27 2020-03-25 13.661 158,095,475 +866,839 2.75% 2,159,739,980
2020-03-26 2020-03-24 13.498 157,228,636 -2,340,452 2.74% 2,122,327,890
2020-03-25 2020-03-23 12.848 159,569,088 -6,507,693 2.78% 2,050,116,761
2020-03-24 2020-03-20 13.661 166,076,781 +25,926,814 2.89% 2,268,772,485
2020-03-23 2020-03-19 12.197 140,149,967 +1,881,611 2.44% 1,709,452,372
2020-03-20 2020-03-18 13.661 138,268,356 -123,846 2.41% 1,888,881,996
2020-03-19 2020-03-17 13.661 138,392,202 +1,549,073 2.41% 1,890,573,855
2020-03-18 2020-03-16 14.068 136,843,129 +20,524,911 2.38% 1,925,049,253
2020-03-17 2020-03-13 14.637 116,318,218 -4,720,515 2.03% 1,702,523,015
2020-03-16 2020-03-12 14.799 121,038,733 +574,408 2.11% 1,791,300,732
2020-03-13 2020-03-11 15.450 120,464,325 -647,851 2.10% 1,861,164,665
2020-03-12 2020-03-10 15.450 121,112,176 +1,421,742 2.11% 1,871,173,914
2020-03-11 2020-03-09 15.206 119,690,434 +2,338,128 2.09% 1,820,010,086
2020-03-10 2020-03-06 15.531 117,352,306 -194,305 2.04% 1,822,626,757
2020-03-09 2020-03-05 16.019 117,546,611 -4,103,300 2.05% 1,882,994,645
2020-03-06 2020-03-04 16.182 121,649,911 +2,082,120 2.12% 1,968,509,968
2020-03-05 2020-03-03 15.775 119,567,791 -254,014 2.08% 1,886,204,089
2020-03-04 2020-03-02 16.100 119,821,805 +1,586,321 2.09% 1,929,184,634
2020-03-03 2020-02-28 15.369 118,235,484 -2,064,912 2.06% 1,817,114,877
2020-03-02 2020-02-27 15.857 120,300,396 -154,111 2.10% 1,907,543,343
2020-02-28 2020-02-26 16.019 120,454,507 -5,892,351 2.10% 1,929,576,614
2020-02-27 2020-02-25 16.019 126,346,858 +574,843 2.20% 2,023,966,961
2020-02-26 2020-02-24 15.938 125,772,015 +793,707 2.19% 2,004,531,275
2020-02-25 2020-02-21 14.962 124,978,308 +491,469 2.18% 1,869,929,401
2020-02-24 2020-02-20 15.043 124,486,839 -964,418 2.17% 1,872,698,722
2020-02-21 2020-02-19 14.799 125,451,257 -5,632 2.19% 1,856,603,443
2020-02-20 2020-02-18 14.962 125,456,889 +1,437,608 2.19% 1,877,089,945
2020-02-19 2020-02-17 15.206 124,019,281 +316,961 2.16% 1,885,834,437
2020-02-18 2020-02-14 14.718 123,702,320 +103,333 2.16% 1,820,661,321
2020-02-17 2020-02-13 14.962 123,598,987 -131,548 2.15% 1,849,291,957
2020-02-14 2020-02-12 15.206 123,730,535 +71,452 2.16% 1,881,443,772
2020-02-13 2020-02-11 14.637 123,659,083 +64,926 2.15% 1,809,969,569
2020-02-12 2020-02-10 14.555 123,594,157 -1,420,557 2.15% 1,798,969,155
2020-02-11 2020-02-07 14.718 125,014,714 -1,793,530 2.18% 1,839,977,248
2020-02-10 2020-02-06 14.718 126,808,244 +470,840 2.21% 1,866,374,576
2020-02-07 2020-02-05 14.555 126,337,404 -1,941,520 2.20% 1,838,898,362
2020-02-06 2020-02-04 14.149 128,278,924 -362,377 2.24% 1,815,002,815
2020-02-05 2020-02-03 13.498 128,641,301 +2,520,031 2.24% 1,736,445,903
2020-02-04 2020-01-31 13.254 126,121,270 +10,928,678 2.20% 1,671,662,831
2020-02-03 2020-01-30 13.417 115,192,592 -2,528,111 2.01% 1,545,543,529
2020-01-31 2020-01-29 13.742 117,720,703 +2,546,762 2.05% 1,617,753,313
2020-01-30 2020-01-24 14.230 115,173,941 +79,365,813 2.01% 1,638,947,427
2020-01-29 2020-01-22 14.637 35,808,128 +1,315,754 0.62% 524,115,337
2020-01-23 2020-01-21 14.230 34,492,374 -114,361,773 0.60% 490,833,144
2020-01-22 2020-01-20 14.799 148,854,147 +17,670,740 2.59% 2,202,952,194
2020-01-21 2020-01-17 14.637 131,183,407 +1,884,752 2.29% 1,920,101,369
2020-01-20 2020-01-16 14.555 129,298,655 +116,127 2.25% 1,882,000,717
2020-01-17 2020-01-15 14.555 129,182,528 +390,084 2.25% 1,880,310,436
2020-01-16 2020-01-14 14.637 128,792,444 -92,657 2.24% 1,885,105,394
2020-01-15 2020-01-13 14.393 128,885,101 -2,167,076 2.25% 1,855,020,566
2020-01-14 2020-01-10 14.149 131,052,177 -4,679,196 2.28% 1,854,241,233
2020-01-13 2020-01-09 13.824 135,731,373 +5,188,757 2.37% 1,876,298,408
2020-01-10 2020-01-08 13.498 130,542,616 +1,582,762 2.27% 1,762,110,528
2020-01-09 2020-01-07 13.661 128,959,854 +2,437,645 2.25% 1,761,718,686
2020-01-08 2020-01-06 13.661 126,522,209 -3,287,852 2.20% 1,728,418,053
2020-01-07 2020-01-03 13.824 129,810,061 -2,084,022 2.26% 1,794,444,463
2020-01-06 2020-01-02 13.986 131,894,083 +3,007,819 2.30% 1,844,703,221
2020-01-03 2019-12-31 13.986 128,886,264 -2,105,350 2.25% 1,802,635,121
2020-01-02 2019-12-27 13.905 130,991,614 -1,246,439 2.28% 1,821,429,432
2019-12-30 2019-12-24 13.742 132,238,053 -325,116 2.30% 1,817,255,104
2019-12-27 2019-12-20 13.742 132,563,169 +1,452,001 2.31% 1,821,722,946
2019-12-23 2019-12-19 14.068 131,111,168 +2,902,919 2.28% 1,844,414,534
2019-12-20 2019-12-18 14.230 128,208,249 +297,558 2.23% 1,824,428,147
2019-12-19 2019-12-17 14.068 127,910,691 -1,490,696 2.23% 1,799,391,624
2019-12-18 2019-12-16 13.417 129,401,387 -5,425,732 2.25% 1,736,183,490
2019-12-17 2019-12-13 13.580 134,827,119 -90,753 2.35% 1,830,907,788
2019-12-16 2019-12-12 13.417 134,917,872 +3,088,225 2.35% 1,810,198,385
2019-12-13 2019-12-11 13.173 131,829,647 +35,014 2.30% 1,736,604,212
2019-12-12 2019-12-10 13.173 131,794,633 -57,002 2.30% 1,736,142,969
2019-12-11 2019-12-09 12.929 131,851,635 -722,249 2.30% 1,704,729,161
2019-12-10 2019-12-06 12.929 132,573,884 +124,078 2.31% 1,714,067,224
2019-12-09 2019-12-05 12.848 132,449,806 +277,031 2.31% 1,701,692,794
2019-12-06 2019-12-04 12.685 132,172,775 +156,427 2.30% 1,676,638,185
2019-12-05 2019-12-03 13.092 132,016,348 -60,793 2.30% 1,728,328,681
2019-12-04 2019-12-02 13.092 132,077,141 +97,341 2.30% 1,729,124,569
2019-12-03 2019-11-29 13.010 131,979,800 -127,897 2.30% 1,717,118,214
2019-12-02 2019-11-28 13.254 132,107,697 -4,914,349 2.30% 1,751,009,379
2019-11-29 2019-11-27 13.173 137,022,046 -813,922 2.39% 1,805,004,168
2019-11-28 2019-11-26 13.336 137,835,968 +3,630,538 2.40% 1,838,142,409
2019-11-27 2019-11-25 13.498 134,205,430 +410,096 2.34% 1,811,552,490
2019-11-26 2019-11-22 13.417 133,795,334 +1,963,284 2.33% 1,795,137,249
2019-11-25 2019-11-21 13.254 131,832,050 -1,045,578 2.30% 1,747,355,842
2019-11-22 2019-11-20 13.254 132,877,628 -1,093,648 2.32% 1,761,214,359
2019-11-21 2019-11-19 13.498 133,971,276 -1,580,075 2.33% 1,808,391,796
2019-11-20 2019-11-18 13.254 135,551,351 +548,054 2.36% 1,796,652,976
2019-11-19 2019-11-15 13.092 135,003,297 +349,100 2.35% 1,767,433,153
2019-11-18 2019-11-14 12.848 134,654,197 -402,101 2.35% 1,730,014,438
2019-11-15 2019-11-13 13.092 135,056,298 -8,112,480 2.35% 1,768,127,031
2019-11-14 2019-11-12 13.336 143,168,778 -8,812,147 2.49% 1,909,259,290
2019-11-13 2019-11-11 13.417 151,980,925 +5,843,767 2.65% 2,039,134,037
2019-11-12 2019-11-08 13.742 146,137,158 +95,150 2.55% 2,008,260,786
2019-11-11 2019-11-07 13.742 146,042,008 +2,422,518 2.54% 2,006,953,206
2019-11-08 2019-11-06 13.986 143,619,490 -3,262,898 2.50% 2,008,697,659
2019-11-07 2019-11-05 14.149 146,882,388 -496,457 2.56% 2,078,220,954
2019-11-06 2019-11-04 14.312 147,378,845 +3,492,339 2.57% 2,109,213,599
2019-11-05 2019-11-01 14.474 143,886,506 +379,962 2.51% 2,082,633,334
2019-11-04 2019-10-31 14.068 143,506,544 -288,372 2.50% 2,018,787,259
2019-11-01 2019-10-30 13.824 143,794,916 -4,539,018 2.51% 1,987,765,731
2019-10-31 2019-10-29 13.824 148,333,934 -828,532 2.58% 2,050,511,374
2019-10-30 2019-10-28 13.498 149,162,466 -397,320 2.60% 2,013,447,866
2019-10-29 2019-10-25 13.417 149,559,786 -2,321,122 2.61% 2,006,649,520
2019-10-28 2019-10-24 13.580 151,880,908 +2,227,926 2.65% 2,062,492,616
2019-10-25 2019-10-23 13.742 149,652,982 -2,313,072 2.61% 2,056,576,297
2019-10-24 2019-10-22 13.742 151,966,054 -3,760,733 2.65% 2,088,363,228
2019-10-23 2019-10-21 13.824 155,726,787 -797,451 2.71% 2,152,707,337
2019-10-22 2019-10-18 13.986 156,524,238 -7,030,855 2.73% 2,189,186,652
2019-10-21 2019-10-17 13.905 163,555,093 +662,097 2.85% 2,274,222,380
2019-10-18 2019-10-16 13.905 162,892,996 +2,968,967 2.84% 2,265,015,967
2019-10-17 2019-10-15 13.824 159,924,029 -2,090,826 2.79% 2,210,728,399
2019-10-16 2019-10-14 14.149 162,014,855 -4,685,506 2.82% 2,292,328,379
2019-10-15 2019-10-11 14.230 166,700,361 +3,755,932 2.90% 2,372,178,336
2019-10-14 2019-10-10 14.230 162,944,429 +2,833,133 2.84% 2,318,730,698
2019-10-11 2019-10-09 14.312 160,111,296 -2,729,393 2.79% 2,291,434,181
2019-10-10 2019-10-08 14.312 162,840,689 +48,556 2.84% 2,330,495,912
2019-10-09 2019-10-04 14.393 162,792,133 +7,601,321 2.84% 2,343,038,508
2019-10-08 2019-10-03 14.555 155,190,812 +19,841,259 2.70% 2,258,872,836
2019-10-04 2019-10-02 14.637 135,349,553 -2,704,118 2.36% 1,981,080,291
2019-10-03 2019-09-30 14.474 138,053,671 -24,749,323 2.41% 1,998,208,068
2019-10-02 2019-09-27 14.474 162,802,994 +764,816 2.84% 2,356,433,217
2019-09-30 2019-09-26 14.555 162,038,178 -1,510,059 2.82% 2,358,539,361
2019-09-27 2019-09-25 14.718 163,548,237 +1,417,481 2.85% 2,407,116,934
2019-09-26 2019-09-24 14.962 162,130,756 +624,754 2.83% 2,425,805,504
2019-09-25 2019-09-23 15.043 161,506,002 -622,761 2.81% 2,429,590,839
2019-09-24 2019-09-20 15.206 162,128,763 +1,013,452 2.83% 2,465,326,375
2019-09-23 2019-09-19 15.206 161,115,311 -773,805 2.81% 2,449,915,847
2019-09-20 2019-09-18 15.287 161,889,116 +371,330 2.82% 2,474,846,385
2019-09-19 2019-09-17 15.125 161,517,786 -721,738 2.81% 2,442,901,991
2019-09-18 2019-09-16 15.125 162,239,524 -921,899 2.83% 2,453,818,035
2019-09-17 2019-09-13 15.287 163,161,423 +2,222,974 2.84% 2,494,296,515
2019-09-16 2019-09-12 15.043 160,938,449 -54,558 2.80% 2,421,052,942
2019-09-13 2019-09-11 14.881 160,993,007 +4,016,605 2.81% 2,395,691,259
2019-09-12 2019-09-10 14.962 156,976,402 -1,101,206 2.74% 2,348,685,896
2019-09-11 2019-09-09 15.450 158,077,608 +3,896,862 2.75% 2,442,287,029
2019-09-10 2019-09-06 15.531 154,180,746 +887,024 2.69% 2,394,618,075
2019-09-09 2019-09-05 15.125 153,293,722 -553,435 2.67% 2,318,515,799
2019-09-06 2019-09-04 15.125 153,847,157 -784,158 2.68% 2,326,886,317
2019-09-05 2019-09-03 14.474 154,631,315 -100,731 2.69% 2,238,155,197
2019-09-04 2019-09-02 14.474 154,732,046 +1,158,612 2.70% 2,239,613,191
2019-09-03 2019-08-30 14.555 153,573,434 -1,441,410 2.68% 2,235,331,164
2019-09-02 2019-08-29 14.637 155,014,844 +2,381,894 2.70% 2,268,916,634
2019-08-30 2019-08-28 14.393 152,632,950 -1,343,716 2.66% 2,196,819,176
2019-08-29 2019-08-27 14.555 153,976,666 +1,704,028 2.68% 2,241,200,389
2019-08-28 2019-08-26 14.718 152,272,638 -1,827,022 2.65% 2,241,161,704
2019-08-27 2019-08-23 14.881 154,099,660 -2,143,569 2.69% 2,293,113,318
2019-08-26 2019-08-22 14.962 156,243,229 +1,975,647 2.72% 2,337,716,139
2019-08-23 2019-08-21 15.206 154,267,582 +3,481,000 2.69% 2,345,789,431
2019-08-22 2019-08-20 15.206 150,786,582 +5,341,687 2.63% 2,292,857,423
2019-08-21 2019-08-19 15.125 145,444,895 -3,564,069 2.53% 2,199,804,940
2019-08-20 2019-08-16 14.555 149,008,964 +192,365 2.60% 2,168,893,227
2019-08-19 2019-08-15 14.962 148,816,599 +17,236,899 2.59% 2,226,598,666
2019-08-16 2019-08-14 15.206 131,579,700 -1,730,248 2.29% 2,000,798,001
2019-08-15 2019-08-13 15.369 133,309,948 -1,172,956 2.32% 2,048,788,414
2019-08-14 2019-08-12 15.531 134,482,904 +808,457 2.34% 2,088,686,175
2019-08-13 2019-08-09 15.531 133,674,447 +1,885,270 2.33% 2,076,129,836
2019-08-12 2019-08-08 15.938 131,789,177 -3,155,723 2.30% 2,100,431,698
2019-08-09 2019-08-07 15.938 134,944,900 -437,165 2.35% 2,150,727,031
2019-08-08 2019-08-06 15.694 135,382,065 +1,548,169 2.36% 2,124,668,551
2019-08-07 2019-08-05 15.450 133,833,896 -2,308,976 2.33% 2,067,723,521
2019-08-06 2019-08-02 16.019 136,142,872 -2,539,704 2.37% 2,180,890,600
2019-08-05 2019-08-01 16.426 138,682,576 +1,124,688 2.42% 2,277,959,591
2019-08-02 2019-07-31 16.588 137,557,888 -1,114,937 2.40% 2,281,856,940
2019-08-01 2019-07-30 16.914 138,672,825 +3,502,919 2.42% 2,345,456,832
2019-07-31 2019-07-29 16.832 135,169,906 -3,489,088 2.36% 2,275,218,465
2019-07-30 2019-07-26 16.670 138,658,994 +5,196,140 2.42% 2,311,397,570
2019-07-29 2019-07-25 17.158 133,462,854 -1,308,544 2.33% 2,289,895,214
2019-07-26 2019-07-24 16.995 134,771,398 +1,683,603 2.35% 2,290,428,642
2019-07-25 2019-07-23 16.914 133,087,795 -1,629,897 2.32% 2,250,993,863
2019-07-24 2019-07-22 16.751 134,717,692 -1,177,177 2.35% 2,256,652,048
2019-07-23 2019-07-19 17.076 135,894,869 +415,558 2.37% 2,320,572,281
2019-07-22 2019-07-18 16.670 135,479,311 +963,415 2.36% 2,258,393,352
2019-07-19 2019-07-17 16.832 134,515,896 -1,524,149 2.34% 2,264,209,981
2019-07-18 2019-07-16 17.076 136,040,045 +1,135,220 2.37% 2,323,051,340
2019-07-17 2019-07-15 17.320 134,904,825 -1,044,960 2.35% 2,336,575,576
2019-07-16 2019-07-12 17.401 135,949,785 +2,692,129 2.37% 2,365,729,279
2019-07-15 2019-07-11 17.401 133,257,656 -913,027 2.32% 2,318,882,214
2019-07-12 2019-07-10 17.320 134,170,683 +836,538 2.34% 2,323,860,106
2019-07-11 2019-07-09 17.239 133,334,145 -439,413 2.32% 2,298,529,001
2019-07-10 2019-07-08 17.076 133,773,558 -1,589,097 2.33% 2,284,348,283
2019-07-09 2019-07-05 17.483 135,362,655 +626,492 2.36% 2,366,519,407
2019-07-08 2019-07-04 17.808 134,736,163 +1,425,027 2.35% 2,399,391,061
2019-07-05 2019-07-03 17.483 133,311,136 -5,282,438 2.32% 2,330,653,093
2019-07-04 2019-07-02 17.483 138,593,574 +4,168,296 2.42% 2,423,004,946
2019-07-03 2019-06-28 16.670 134,425,278 -31,732,512 2.34% 2,240,822,986
2019-07-02 2019-06-27 16.914 166,157,790 +2,512,871 2.90% 2,810,326,564
2019-06-28 2019-06-26 16.670 163,644,919 -1,247,243 2.85% 2,727,904,316
2019-06-27 2019-06-25 16.426 164,892,162 -4,541,920 2.87% 2,708,470,615
2019-06-26 2019-06-24 16.914 169,434,082 +33,442,182 2.95% 2,865,740,460
2019-06-25 2019-06-21 17.076 135,991,900 +2,055,234 2.37% 2,322,229,205
2019-06-24 2019-06-20 16.751 133,936,666 +4,275,221 2.33% 2,243,569,104
2019-06-21 2019-06-19 16.100 129,661,445 -2,966,967 2.26% 2,087,607,238
2019-06-20 2019-06-18 15.857 132,628,412 -17,614,924 2.31% 2,103,022,540
2019-06-19 2019-06-17 15.775 150,243,336 +2,516,592 2.62% 2,370,116,504
2019-06-18 2019-06-14 15.613 147,726,744 +18,116,818 2.57% 2,306,391,882
2019-06-17 2019-06-13 15.694 129,609,926 -12,739,991 2.26% 2,034,081,351
2019-06-14 2019-06-12 15.613 142,349,917 -5,402,186 2.48% 2,222,445,876
2019-06-13 2019-06-11 15.857 147,752,103 -4,399,098 2.57% 2,342,831,361
2019-06-12 2019-06-10 15.775 152,151,201 +21,591,994 2.65% 2,400,213,428
2019-06-11 2019-06-06 15.531 130,559,207 -13,372,866 2.28% 2,027,746,298
2019-06-10 2019-06-05 16.182 143,932,073 +13,429,025 2.51% 2,329,074,622
2019-06-06 2019-06-04 15.450 130,503,048 +2,249,861 2.27% 2,016,262,173
2019-06-05 2019-06-03 14.881 128,253,187 -817,647 2.23% 1,908,499,286
2019-06-04 2019-05-31 14.312 129,070,834 -620,432 2.25% 1,847,198,344
2019-06-03 2019-05-30 14.555 129,691,266 -401,882 2.26% 1,887,715,349
2019-05-31 2019-05-29 14.637 130,093,148 -299,077 2.27% 1,904,143,499
2019-05-30 2019-05-28 14.718 130,392,225 -3,114,164 2.27% 1,919,123,915
2019-05-29 2019-05-27 14.312 133,506,389 -1,560,416 2.33% 1,910,677,827
2019-05-28 2019-05-24 13.661 135,066,805 -114,385 2.35% 1,845,145,655
2019-05-27 2019-05-23 13.986 135,181,190 -273,846 2.36% 1,890,677,511
2019-05-24 2019-05-22 14.637 135,455,036 +2,598,903 2.36% 1,982,624,221
2019-05-23 2019-05-21 14.393 132,856,133 -4,643,072 2.32% 1,912,174,931
2019-05-22 2019-05-20 14.312 137,499,205 -3,298,959 2.40% 1,967,821,047
2019-05-21 2019-05-17 15.287 140,798,164 +2,807,466 2.45% 2,152,422,817
2019-05-20 2019-05-16 16.344 137,990,698 +279,768 2.40% 2,255,374,237
2019-05-17 2019-05-15 16.670 137,710,930 +263,977 2.40% 2,295,593,670
2019-05-16 2019-05-14 16.263 137,446,953 -367,785 2.40% 2,235,310,502
2019-05-15 2019-05-10 16.426 137,814,738 +3,883,339 2.40% 2,263,704,737
2019-05-14 2019-05-09 15.857 133,931,399 -4,858,908 2.33% 2,123,683,355
2019-05-10 2019-05-08 16.832 138,790,307 -5,355,643 2.42% 2,336,158,088
2019-05-09 2019-05-07 16.995 144,145,950 -1,826,715 2.51% 2,449,748,369
2019-05-08 2019-05-06 16.914 145,972,665 +7,696,613 2.54% 2,468,923,414
2019-05-07 2019-05-03 17.727 138,276,052 +1,887,787 2.41% 2,451,185,682
2019-05-06 2019-05-02 17.808 136,388,265 -13,736,331 2.38% 2,428,811,810
2019-05-03 2019-04-30 17.239 150,124,596 -23,484,041 2.62% 2,587,977,278
2019-05-02 2019-04-29 17.401 173,608,637 -7,053,666 3.03% 3,021,049,541
2019-04-30 2019-04-26 17.543 180,662,303 -8,132,525 3.15% 3,169,314,418
2019-04-29 2019-04-25 17.462 188,794,828 -1,236,706 3.29% 3,296,648,060
2019-04-26 2019-04-24 18.517 190,031,534 +48,578,865 3.31% 3,518,880,788
2019-04-25 2019-04-23 18.517 141,452,669 -6,730,963 2.46% 2,619,328,850
2019-04-24 2019-04-18 17.868 148,183,632 +4,793,440 2.58% 2,647,688,865
2019-04-23 2019-04-17 17.055 143,390,192 +7,934,851 2.50% 2,445,585,068
2019-04-18 2019-04-16 17.299 135,455,341 -2,435,831 2.36% 2,343,256,176
2019-04-17 2019-04-15 17.055 137,891,172 +770,102 2.40% 2,351,796,776
2019-04-16 2019-04-12 16.893 137,121,070 -898,392 2.39% 2,316,389,361
2019-04-15 2019-04-11 16.487 138,019,462 -3,763,567 2.40% 2,275,518,660
2019-04-12 2019-04-10 17.218 141,783,029 -490,125 2.47% 2,441,204,401
2019-04-11 2019-04-09 17.705 142,273,154 +873,051 2.48% 2,518,972,846
2019-04-10 2019-04-08 16.406 141,400,103 +8,692,324 2.46% 2,319,771,071
2019-04-09 2019-04-04 15.512 132,707,779 +1,725,997 2.31% 2,058,608,592
2019-04-08 2019-04-03 15.756 130,981,782 +1,683,203 2.28% 2,063,747,963
2019-04-04 2019-04-02 15.350 129,298,579 -436,536 2.25% 1,984,721,568
2019-04-03 2019-04-01 15.025 129,735,115 -953,063 2.26% 1,949,275,851
2019-04-02 2019-03-29 14.781 130,688,178 +78,820 2.27% 1,931,753,573
2019-04-01 2019-03-28 14.538 130,609,358 +1,024,015 2.27% 1,898,765,616
2019-03-29 2019-03-27 14.863 129,585,343 -462,993 2.26% 1,925,976,596
2019-03-28 2019-03-26 14.863 130,048,336 +653,416 2.26% 1,932,857,881
2019-03-27 2019-03-25 14.863 129,394,920 -694,621 2.25% 1,923,146,413
2019-03-26 2019-03-22 15.106 130,089,541 +40,408 2.26% 1,965,166,529
2019-03-25 2019-03-21 14.781 130,049,133 +1,384,854 2.26% 1,922,307,597
2019-03-22 2019-03-20 14.944 128,664,279 -3,416,417 2.24% 1,922,736,836
2019-03-21 2019-03-19 14.944 132,080,696 -1,120,342 2.30% 1,973,791,184
2019-03-20 2019-03-18 14.781 133,201,038 -41,557,264 2.32% 1,968,897,149
2019-03-19 2019-03-15 14.619 174,758,302 -1,566,078 3.04% 2,554,784,982
2019-03-18 2019-03-14 15.025 176,324,380 +3,488,948 3.07% 2,649,281,622
2019-03-15 2019-03-13 15.269 172,835,432 +44,984,219 3.01% 2,638,971,268
2019-03-14 2019-03-12 15.106 127,851,213 +1,123,603 2.23% 1,931,353,763
2019-03-13 2019-03-11 15.106 126,727,610 +182,800 2.21% 1,914,380,323
2019-03-12 2019-03-08 14.538 126,544,810 -4,442,757 2.20% 1,839,676,252
2019-03-11 2019-03-07 14.700 130,987,567 +208,665 2.28% 1,925,540,614
2019-03-08 2019-03-06 15.106 130,778,902 +743,662 2.28% 1,975,580,196
2019-03-07 2019-03-05 14.781 130,035,240 -2,200,539 2.26% 1,922,102,239
2019-03-06 2019-03-04 15.025 132,235,779 +1,316,874 2.30% 1,986,848,439
2019-03-05 2019-03-01 15.350 130,918,905 +3,170,171 2.28% 2,009,593,426
2019-03-04 2019-02-28 15.106 127,748,734 +7,338,319 2.22% 1,929,805,688
2019-03-01 2019-02-27 14.863 120,410,415 +14,228,663 2.10% 1,789,613,206
2019-02-28 2019-02-26 15.269 106,181,752 -11,750,993 1.85% 1,621,256,645
2019-02-27 2019-02-25 15.431 117,932,745 +13,835,943 2.05% 1,819,835,117
2019-02-26 2019-02-22 15.675 104,096,802 -8,741,884 1.81% 1,631,694,049
2019-02-25 2019-02-21 15.837 112,838,686 +1,203,291 1.96% 1,787,049,838
2019-02-22 2019-02-20 15.512 111,635,395 +1,619,955 1.94% 1,731,726,543
2019-02-21 2019-02-19 15.025 110,015,440 -1,124,408 1.91% 1,652,986,861
2019-02-20 2019-02-18 14.863 111,139,848 +161,647 1.93% 1,651,828,372
2019-02-19 2019-02-15 14.375 110,978,201 -2,708,357 1.93% 1,595,346,338
2019-02-18 2019-02-14 14.538 113,686,558 +1,263,864 1.98% 1,652,746,256
2019-02-15 2019-02-13 14.863 112,422,694 +4,478,730 1.96% 1,670,894,813
2019-02-14 2019-02-12 13.888 107,943,964 -10,860,804 1.88% 1,499,127,276
2019-02-13 2019-02-11 13.563 118,804,768 -2,022,436 2.07% 1,611,366,664
2019-02-12 2019-02-08 13.157 120,827,204 +13,671,788 2.10% 1,589,731,477
2019-02-11 2019-02-04 12.995 107,155,416 +1,823,984 1.86% 1,392,445,296
2019-02-08 2019-01-31 13.644 105,331,432 -1,591,721 1.83% 1,437,180,458
2019-02-01 2019-01-30 13.563 106,923,153 +319,759 1.86% 1,450,214,560
2019-01-31 2019-01-29 13.319 106,603,394 +877,884 1.86% 1,419,903,772
2019-01-30 2019-01-28 13.401 105,725,510 +2,348,919 1.84% 1,416,797,448
2019-01-29 2019-01-25 14.050 103,376,591 -1,065,039 1.80% 1,452,487,296
2019-01-28 2019-01-24 13.644 104,441,630 -125,099 1.82% 1,425,039,675
2019-01-25 2019-01-23 13.644 104,566,729 +2,709,225 1.82% 1,426,746,572
2019-01-24 2019-01-22 12.995 101,857,504 -1,390,479 1.77% 1,323,600,874
2019-01-23 2019-01-21 12.995 103,247,983 +1,576,751 1.80% 1,341,669,638
2019-01-22 2019-01-18 12.426 101,671,232 +752,080 1.77% 1,263,378,698
2019-01-21 2019-01-17 12.182 100,919,152 -2,872,867 1.76% 1,229,444,376
2019-01-18 2019-01-16 12.507 103,792,019 +3,929,321 1.81% 1,298,161,467
2019-01-17 2019-01-15 12.589 99,862,698 +2,579,030 1.74% 1,257,126,631
2019-01-16 2019-01-14 11.939 97,283,668 -263,799 1.69% 1,161,452,103
2019-01-15 2019-01-11 12.101 97,547,467 +2,756,133 1.70% 1,180,446,471
2019-01-14 2019-01-10 12.020 94,791,334 +2,821,303 1.65% 1,139,395,195
2019-01-11 2019-01-09 12.345 91,970,031 +2,646,262 1.60% 1,135,360,953
2019-01-10 2019-01-08 12.589 89,323,769 -1,073,845 1.55% 1,124,456,789
2019-01-09 2019-01-07 11.858 90,397,614 -544,389 1.57% 1,071,898,977
2019-01-08 2019-01-04 11.695 90,942,003 -2,824,305 1.58% 1,063,582,151
2019-01-07 2019-01-03 11.370 93,766,308 -753,239 1.63% 1,066,151,408
2019-01-04 2019-01-02 11.370 94,519,547 +1,670,139 1.65% 1,074,715,965
2019-01-03 2018-12-31 12.020 92,849,408 +174,864 1.62% 1,116,053,175
2019-01-02 2018-12-27 11.858 92,674,544 -2,840,878 1.61% 1,098,897,908
2018-12-28 2018-12-24 12.264 95,515,422 +985,515 1.66% 1,171,371,030
2018-12-27 2018-12-20 11.127 94,529,907 +835,977 1.65% 1,051,801,609
2018-12-21 2018-12-19 11.533 93,693,930 -18,977 1.63% 1,080,547,426
2018-12-20 2018-12-18 11.533 93,712,907 +129,656 1.63% 1,080,766,283
2018-12-19 2018-12-17 11.370 93,583,251 +691,334 1.63% 1,064,069,995
2018-12-18 2018-12-14 11.045 92,891,917 -1,599,676 1.62% 1,026,031,908
2018-12-17 2018-12-13 11.127 94,491,593 +3,177,065 1.64% 1,051,375,302
2018-12-14 2018-12-12 11.127 91,314,528 +1,696,193 1.59% 1,016,025,198
2018-12-13 2018-12-11 10.396 89,618,335 -433,265 1.56% 931,645,893
2018-12-12 2018-12-10 10.396 90,051,600 -1,870,482 1.57% 936,149,988
2018-12-11 2018-12-07 10.071 91,922,082 +3,233,581 1.60% 925,732,627
2018-12-10 2018-12-06 9.665 88,688,501 -167,946 1.54% 857,152,920
2018-12-07 2018-12-05 9.665 88,856,447 -611,627 1.55% 858,776,078
2018-12-06 2018-12-04 9.746 89,468,074 -67,721 1.56% 871,953,585
2018-12-05 2018-12-03 9.746 89,535,795 +2,943,738 1.56% 872,613,592
2018-12-04 2018-11-30 9.421 86,592,057 -121,970 1.51% 815,793,196
2018-12-03 2018-11-29 9.340 86,714,027 -98,124 1.51% 809,899,683
2018-11-30 2018-11-28 9.421 86,812,151 -812,549 1.51% 817,866,725
2018-11-29 2018-11-27 9.177 87,624,700 +259,307 1.53% 804,172,135
2018-11-28 2018-11-26 9.259 87,365,393 +366,674 1.52% 808,887,863
2018-11-27 2018-11-23 9.259 86,998,719 -532,233 1.51% 805,492,948
2018-11-26 2018-11-22 9.340 87,530,952 -36,851 1.52% 817,529,674
2018-11-23 2018-11-21 9.259 87,567,803 -601,598 1.52% 810,761,912
2018-11-22 2018-11-20 9.421 88,169,401 -250,442 1.53% 830,653,525
2018-11-21 2018-11-19 9.584 88,419,843 +505,070 1.54% 847,375,259
2018-11-20 2018-11-16 9.584 87,914,773 +59,034 1.53% 842,534,900
2018-11-19 2018-11-15 9.665 87,855,739 -421,068 1.53% 849,104,477
2018-11-16 2018-11-14 9.584 88,276,807 +7,237 1.54% 846,004,468
2018-11-15 2018-11-13 9.421 88,269,570 +559,000 1.54% 831,597,228
2018-11-14 2018-11-12 9.340 87,710,570 +1,903,308 1.53% 819,207,287
2018-11-13 2018-11-09 9.421 85,807,262 +2,007,002 1.49% 808,399,557
2018-11-12 2018-11-08 9.665 83,800,260 -301,414 1.46% 809,909,253
2018-11-09 2018-11-07 9.421 84,101,674 -148,246 1.46% 792,331,026
2018-11-08 2018-11-06 9.421 84,249,920 -194,349 1.47% 793,727,668
2018-11-07 2018-11-05 9.259 84,444,269 -233,697 1.47% 781,842,123
2018-11-06 2018-11-02 9.340 84,677,966 +646,421 1.47% 790,883,092
2018-11-05 2018-11-01 9.340 84,031,545 +123,497 1.46% 784,845,589
2018-11-02 2018-10-31 9.665 83,908,048 +252,730 1.46% 810,950,998
2018-11-01 2018-10-30 9.665 83,655,318 -399,764 1.46% 808,508,423
2018-10-31 2018-10-29 9.665 84,055,082 +196,512 1.46% 812,372,046
2018-10-30 2018-10-26 9.259 83,858,570 +439,810 1.46% 776,419,326
2018-10-29 2018-10-25 9.259 83,418,760 -686,746 1.45% 772,347,267
2018-10-26 2018-10-24 9.177 84,105,506 +702,813 1.46% 771,874,875
2018-10-25 2018-10-23 9.340 83,402,693 -8,511 1.45% 778,972,179
2018-10-24 2018-10-22 9.340 83,411,204 -326,933 1.45% 779,051,671
2018-10-23 2018-10-19 9.421 83,738,137 +104,538 1.46% 788,906,105
2018-10-22 2018-10-18 9.421 83,633,599 +195,197 1.46% 787,921,241
2018-10-19 2018-10-16 9.340 83,438,402 -409 1.45% 779,305,697
2018-10-18 2018-10-15 9.340 83,438,811 -117,882 1.45% 779,309,517
2018-10-16 2018-10-12 9.421 83,556,693 +98,133 1.45% 787,196,701
2018-10-15 2018-10-11 8.934 83,458,560 +6,895 1.45% 745,602,929
2018-10-12 2018-10-10 9.340 83,451,665 +26,103 1.45% 779,429,572
2018-10-11 2018-10-09 9.177 83,425,562 +4,752 1.45% 765,634,716
2018-10-10 2018-10-08 9.259 83,420,810 -11,042 1.45% 772,366,248
2018-10-09 2018-10-05 9.259 83,431,852 -1,724 1.45% 772,468,482
2018-10-08 2018-10-04 9.259 83,433,576 +28,784 1.45% 772,484,444
2018-10-05 2018-10-03 9.340 83,404,792 +42,479 1.45% 778,991,784
2018-10-04 2018-10-02 9.340 83,362,313 +231,973 1.45% 778,595,034
2018-10-03 2018-09-28 9.259 83,130,340 -3,817,453 1.45% 769,676,880
2018-10-02 2018-09-27 9.502 86,947,793 -4,950 1.51% 826,206,215
2018-09-28 2018-09-26 9.584 86,952,743 +1,887,675 1.51% 833,315,245
2018-09-27 2018-09-24 9.584 85,065,068 -76,093 1.48% 815,224,633
2018-09-26 2018-09-21 9.584 85,141,161 +241,644 1.48% 815,953,873
2018-09-24 2018-09-20 9.584 84,899,517 -11,786,462 1.48% 813,638,068
2018-09-21 2018-09-19 9.584 96,685,979 +25,484 1.68% 926,594,119
2018-09-20 2018-09-18 9.502 96,660,495 +12,134,610 1.68% 918,499,469
2018-09-19 2018-09-17 9.502 84,525,885 +246 1.47% 803,192,457
2018-09-17 2018-09-13 9.421 84,525,639 -850,798 1.47% 796,325,247
2018-09-14 2018-09-12 9.340 85,376,437 +94,562 1.49% 797,406,736
2018-09-13 2018-09-11 9.502 85,281,875 -3,565,898 1.48% 810,376,120
2018-09-12 2018-09-10 9.584 88,847,773 -1,940,232 1.55% 851,476,344
2018-09-11 2018-09-07 9.340 90,788,005 +2,685,662 1.58% 847,950,199
2018-09-10 2018-09-06 8.690 88,102,343 +485,616 1.53% 765,623,524
2018-09-07 2018-09-05 8.365 87,616,727 -615,885 1.52% 732,939,763
2018-09-06 2018-09-04 8.934 88,232,612 +81,484,718 1.54% 788,253,403
2018-09-05 2018-09-03 9.584 6,747,894 +6,157 0.13% 64,668,724
2018-09-04 2018-08-31 9.746 6,741,737 +174,349 0.13% 65,704,798
2018-08-31 2018-08-29 10.233 6,567,388 -192 0.12% 67,205,877
2018-08-30 2018-08-28 10.152 6,567,580 -122,936 0.12% 66,674,446
2018-08-29 2018-08-27 10.152 6,690,516 +123,128 0.13% 67,922,500
2018-08-28 2018-08-24 10.152 6,567,388 -95,794 0.12% 66,672,497
2018-08-27 2018-08-23 10.233 6,663,182 +95,794 0.13% 68,186,163
2018-08-24 2018-08-22 10.233 6,567,388 -246,256 0.12% 67,205,877
2018-08-23 2018-08-21 10.314 6,813,644 -3,635,716 0.13% 70,279,262
2018-08-22 2018-08-20 10.233 10,449,360 -549,150 0.20% 106,931,158
2018-08-21 2018-08-17 10.071 10,998,510 +619,333 0.21% 110,764,240
2018-08-20 2018-08-16 9.908 10,379,177 +72,645 0.20% 102,841,116
2018-08-17 2018-08-15 9.990 10,306,532 -2,952,436 0.19% 102,958,380
2018-08-16 2018-08-14 10.314 13,258,968 -2,534,982 0.25% 136,759,491
2018-08-15 2018-08-13 10.477 15,793,950 -2,385,891 0.30% 165,471,995
2018-08-14 2018-08-10 10.558 18,179,841 +3,277,048 0.34% 191,945,293
2018-08-13 2018-08-09 10.396 14,902,793 +4,677,021 0.28% 154,925,060
2018-08-10 2018-08-08 10.233 10,225,772 0.19% 104,643,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top