History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 14,767,413 +0 0.32% 173,369,429
2025-10-13 2025-10-09 11.700 14,767,413 +0 0.32% 172,778,732
2025-10-10 2025-10-08 11.450 14,767,413 +346,300 0.32% 169,086,879
2025-10-09 2025-10-06 11.580 14,421,113 +29,500 0.31% 166,996,489
2025-10-08 2025-10-03 11.590 14,391,613 +52,000 0.31% 166,798,795
2025-10-06 2025-10-02 11.750 14,339,613 -221,200 0.31% 168,490,453
2025-10-03 2025-09-30 11.480 14,560,813 +20,200 0.31% 167,158,133
2025-10-02 2025-09-29 11.380 14,540,613 +440,500 0.31% 165,472,176
2025-09-30 2025-09-26 11.580 14,100,113 -101,000 0.30% 163,279,309
2025-09-29 2025-09-25 11.460 14,201,113 +200,500 0.30% 162,744,755
2025-09-26 2025-09-24 11.580 14,000,613 +39,000 0.30% 162,127,099
2025-09-25 2025-09-23 11.590 13,961,613 +1,088,500 0.30% 161,815,095
2025-09-24 2025-09-22 11.760 12,873,113 +48,000 0.28% 151,387,809
2025-09-23 2025-09-19 11.820 12,825,113 +95,500 0.27% 151,592,836
2025-09-22 2025-09-18 11.810 12,729,613 -911,500 0.27% 150,336,730
2025-09-19 2025-09-17 11.580 13,641,113 +32,500 0.29% 157,964,089
2025-09-18 2025-09-16 11.480 13,608,613 -16,500 0.29% 156,226,877
2025-09-17 2025-09-15 11.400 13,625,113 -5,000 0.29% 155,326,288
2025-09-16 2025-09-12 11.420 13,630,113 +81,500 0.29% 155,655,890
2025-09-15 2025-09-11 11.630 13,548,613 -353,500 0.29% 157,570,369
2025-09-12 2025-09-10 11.270 13,902,113 +35,500 0.30% 156,676,814
2025-09-11 2025-09-09 11.190 13,866,613 +38,500 0.30% 155,167,399
2025-09-10 2025-09-08 11.290 13,828,113 -4,500 0.30% 156,119,396
2025-09-09 2025-09-05 11.080 13,832,613 +64,000 0.30% 153,265,352
2025-09-08 2025-09-04 11.307 13,768,613 +159,000 0.30% 155,687,984
2025-09-05 2025-09-03 11.378 13,609,613 +531,302 0.29% 154,855,359
2025-09-04 2025-09-02 11.611 13,078,311 +151,992 0.28% 151,857,759
2025-09-03 2025-09-01 11.774 12,926,319 +841,383 0.28% 152,188,454
2025-09-02 2025-08-29 11.895 12,084,936 +226,606 0.26% 143,751,757
2025-09-01 2025-08-28 12.189 11,858,330 -953,896 0.26% 144,540,605
2025-08-29 2025-08-27 11.926 12,812,226 +300,035 0.28% 152,792,403
2025-08-28 2025-08-26 11.966 12,512,191 -1,974 0.27% 149,721,432
2025-08-27 2025-08-25 11.986 12,514,165 -68,100 0.27% 149,998,643
2025-08-26 2025-08-22 11.936 12,582,265 +1,283 0.27% 150,177,485
2025-08-25 2025-08-21 11.936 12,580,982 -5,507 0.27% 150,162,171
2025-08-22 2025-08-20 11.763 12,586,489 +3,948 0.27% 148,059,926
2025-08-21 2025-08-19 11.743 12,582,541 +70,567 0.27% 147,758,509
2025-08-20 2025-08-18 11.784 12,511,974 -7,895 0.27% 147,436,922
2025-08-19 2025-08-15 11.834 12,519,869 +122,383 0.27% 148,164,219
2025-08-18 2025-08-14 11.915 12,397,486 -9,870 0.27% 147,720,802
2025-08-15 2025-08-13 11.946 12,407,356 -9,869 0.27% 148,215,546
2025-08-14 2025-08-12 11.865 12,417,225 +7,895 0.27% 147,326,935
2025-08-13 2025-08-11 11.956 12,409,330 -223,546 0.27% 148,364,860
2025-08-12 2025-08-08 11.905 12,632,876 -36,518 0.27% 150,397,566
2025-08-11 2025-08-07 11.743 12,669,394 +494 0.28% 148,778,435
2025-08-08 2025-08-06 11.561 12,668,900 +4,935 0.28% 146,462,101
2025-08-07 2025-08-05 11.581 12,663,965 -1,974 0.27% 146,661,675
2025-08-06 2025-08-04 11.155 12,665,939 +226,013 0.28% 141,294,553
2025-08-05 2025-08-01 11.085 12,439,926 +90,801 0.27% 137,890,970
2025-08-04 2025-07-31 11.145 12,349,125 +107,085 0.27% 137,635,220
2025-08-01 2025-07-30 11.429 12,242,040 -987 0.27% 139,914,783
2025-07-31 2025-07-29 11.530 12,243,027 +52,802 0.27% 141,166,542
2025-07-30 2025-07-28 11.713 12,190,225 +41,452 0.26% 142,780,949
2025-07-29 2025-07-25 11.895 12,148,773 +8,982 0.26% 144,511,105
2025-07-28 2025-07-24 11.936 12,139,791 +789,567 0.26% 144,896,271
2025-07-25 2025-07-23 12.017 11,350,224 +11,844 0.25% 136,392,293
2025-07-24 2025-07-22 12.118 11,338,380 -3,948 0.25% 137,398,786
2025-07-23 2025-07-21 11.915 11,342,328 +254,636 0.25% 135,148,190
2025-07-22 2025-07-18 12.361 11,087,692 -53,790 0.24% 137,057,149
2025-07-21 2025-07-17 12.138 11,141,482 -74,614 0.24% 135,238,545
2025-07-18 2025-07-16 11.895 11,216,096 +31,089 0.24% 133,416,801
2025-07-17 2025-07-15 11.794 11,185,007 -405,640 0.24% 131,913,714
2025-07-16 2025-07-14 11.348 11,590,647 -7,896 0.25% 131,530,482
2025-07-15 2025-07-11 11.247 11,598,543 +45,894 0.25% 130,444,906
2025-07-14 2025-07-10 11.348 11,552,649 +1,974 0.25% 131,099,281
2025-07-10 2025-07-08 11.348 11,550,675 +270,427 0.25% 131,076,880
2025-07-09 2025-07-07 11.429 11,280,248 +4,441 0.24% 128,922,422
2025-07-08 2025-07-04 11.530 11,275,807 -26,648 0.24% 130,014,145
2025-07-03 2025-06-30 11.368 11,302,455 -19,246 0.25% 128,489,119
2025-07-02 2025-06-27 11.470 11,321,701 +4,442 0.25% 129,855,042
2025-06-30 2025-06-26 11.429 11,317,259 +24,180 0.25% 129,345,422
2025-06-27 2025-06-25 11.551 11,293,079 +9,870 0.25% 130,442,143
2025-06-26 2025-06-24 11.632 11,283,209 -592 0.24% 131,242,722
2025-06-25 2025-06-23 11.571 11,283,801 +13,324 0.25% 130,563,634
2025-06-24 2025-06-20 11.510 11,270,477 +128,304 0.24% 129,724,300
2025-06-23 2025-06-19 11.530 11,142,173 +79,944 0.24% 128,473,297
2025-06-20 2025-06-18 11.733 11,062,229 -7,896 0.24% 129,793,192
2025-06-19 2025-06-17 11.774 11,070,125 -69,087 0.24% 130,334,491
2025-06-18 2025-06-16 11.915 11,139,212 -17,765 0.24% 132,727,985
2025-06-17 2025-06-13 11.591 11,156,977 +7,896 0.24% 129,322,256
2025-06-16 2025-06-12 11.753 11,149,081 -16,285 0.24% 131,038,155
2025-06-13 2025-06-11 11.956 11,165,366 +1,974 0.24% 133,492,135
2025-06-12 2025-06-10 11.855 11,163,392 -7,896 0.24% 132,337,445
2025-06-11 2025-06-09 11.753 11,171,288 +494 0.24% 131,299,159
2025-06-10 2025-06-06 11.571 11,170,794 -5,922 0.24% 129,256,043
2025-06-09 2025-06-05 11.632 11,176,716 -10,857 0.24% 130,004,029
2025-06-06 2025-06-04 11.611 11,187,573 +9,870 0.24% 129,903,606
2025-06-05 2025-06-03 11.774 11,177,703 +16,778 0.24% 131,601,065
2025-06-04 2025-06-02 11.774 11,160,925 +5,922 0.24% 131,403,528
2025-06-03 2025-05-30 11.794 11,155,003 -14,805 0.24% 131,559,853
2025-06-02 2025-05-29 11.915 11,169,808 -2,467 0.24% 133,092,548
2025-05-29 2025-05-27 11.814 11,172,275 -13,817 0.24% 131,989,954
2025-05-28 2025-05-26 11.733 11,186,092 -25,661 0.24% 131,246,477
2025-05-27 2025-05-23 11.692 11,211,753 -97,216 0.24% 131,093,162
2025-05-26 2025-05-22 12.304 11,308,969 +2,961 0.25% 139,147,783
2025-05-23 2025-05-21 12.346 11,306,008 +319,551 0.25% 139,582,914
2025-05-22 2025-05-20 12.408 10,986,457 -89,669 0.25% 136,325,121
2025-05-21 2025-05-19 12.408 11,076,126 -197,559 0.25% 137,437,776
2025-05-20 2025-05-16 12.388 11,273,685 -125,727 0.25% 139,654,073
2025-05-19 2025-05-15 12.096 11,399,412 +26,469 0.25% 137,883,313
2025-05-16 2025-05-14 12.221 11,372,943 -10,550 0.25% 138,986,220
2025-05-14 2025-05-12 12.179 11,383,493 -13,426 0.25% 138,640,354
2025-05-13 2025-05-09 12.054 11,396,919 -11,508 0.25% 137,377,803
2025-05-12 2025-05-08 11.971 11,408,427 +12,467 0.25% 136,564,848
2025-05-09 2025-05-07 12.012 11,395,960 -66,173 0.25% 136,890,927
2025-05-08 2025-05-06 11.908 11,462,133 -5,754 0.26% 136,490,624
2025-05-07 2025-05-02 11.679 11,467,887 -19,180 0.26% 133,928,406
2025-05-06 2025-04-30 11.720 11,487,067 -4,891 0.26% 134,631,516
2025-05-02 2025-04-29 11.595 11,491,958 -138,675 0.26% 133,250,881
2025-04-28 2025-04-24 11.533 11,630,633 -14,385 0.26% 134,131,181
2025-04-25 2025-04-23 11.407 11,645,018 -5,754 0.26% 132,839,966
2025-04-24 2025-04-22 11.512 11,650,772 -8,631 0.26% 134,120,464
2025-04-23 2025-04-17 11.407 11,659,403 -24,455 0.26% 133,004,063
2025-04-22 2025-04-16 11.470 11,683,858 -39,800 0.26% 134,014,017
2025-04-16 2025-04-14 11.345 11,723,658 -11,029 0.26% 133,003,573
2025-04-14 2025-04-10 10.949 11,734,687 -34,524 0.26% 128,478,980
2025-04-11 2025-04-09 10.886 11,769,211 -63,296 0.26% 128,120,646
2025-04-10 2025-04-08 10.740 11,832,507 -18,221 0.26% 127,082,358
2025-04-09 2025-04-07 10.678 11,850,728 -224,412 0.26% 126,536,628
2025-04-08 2025-04-03 11.407 12,075,140 +14,386 0.27% 137,746,562
2025-04-07 2025-04-02 11.428 12,060,754 +6,233 0.27% 137,833,976
2025-04-03 2025-04-01 11.157 12,054,521 +53,130 0.27% 134,494,649
2025-04-02 2025-03-31 10.907 12,001,391 -35,963 0.27% 130,898,461
2025-03-31 2025-03-27 11.157 12,037,354 -13,426 0.27% 134,303,114
2025-03-28 2025-03-26 11.157 12,050,780 +11,508 0.27% 134,452,910
2025-03-26 2025-03-24 11.324 12,039,272 -7,672 0.27% 136,333,104
2025-03-25 2025-03-21 11.387 12,046,944 +6,713 0.27% 137,173,683
2025-03-24 2025-03-20 11.553 12,040,231 +5,274 0.27% 139,105,996
2025-03-21 2025-03-19 11.699 12,034,957 +17,742 0.27% 140,801,950
2025-03-20 2025-03-18 11.887 12,017,215 +573,783 0.27% 142,849,904
2025-03-19 2025-03-17 12.763 11,443,432 -46,992 0.26% 146,052,495
2025-03-18 2025-03-14 12.784 11,490,424 -810,278 0.26% 146,891,882
2025-03-17 2025-03-13 12.784 12,300,702 -12,946 0.27% 157,250,356
2025-03-14 2025-03-12 12.742 12,313,648 -17,646 0.28% 156,902,264
2025-03-13 2025-03-11 12.179 12,331,294 -19,181 0.28% 150,183,688
2025-03-12 2025-03-10 12.221 12,350,475 -12,467 0.28% 150,932,423
2025-03-11 2025-03-07 12.200 12,362,942 +211,368 0.28% 150,826,955
2025-03-10 2025-03-06 11.762 12,151,574 -20,139 0.27% 142,926,549
2025-03-07 2025-03-05 11.887 12,171,713 -8,679 0.27% 144,686,438
2025-03-06 2025-03-04 11.616 12,180,392 -11,700 0.27% 141,487,387
2025-03-05 2025-03-03 11.762 12,192,092 +3,836 0.27% 143,403,120
2025-03-04 2025-02-28 11.512 12,188,256 -236,879 0.27% 140,307,831
2025-03-03 2025-02-27 11.679 12,425,135 +25,894 0.28% 145,107,684
2025-02-28 2025-02-26 11.720 12,399,241 +37,018 0.28% 145,322,441
2025-02-27 2025-02-25 11.908 12,362,223 +26,277 0.28% 147,208,860
2025-02-26 2025-02-24 12.617 12,335,946 +43,923 0.28% 155,642,824
2025-02-25 2025-02-21 12.429 12,292,023 +17,646 0.27% 152,781,542
2025-02-24 2025-02-20 12.388 12,274,377 +25,894 0.27% 152,050,261
2025-02-21 2025-02-19 11.604 12,248,483 -63,679 0.27% 142,133,485
2025-02-20 2025-02-18 11.604 12,312,162 -1,136,162 0.28% 142,872,427
2025-02-19 2025-02-17 11.508 13,448,324 +179,975 0.28% 154,766,920
2025-02-18 2025-02-14 11.604 13,268,349 -8,967 0.27% 153,968,183
2025-02-17 2025-02-13 11.412 13,277,316 +32,950 0.27% 151,525,589
2025-02-14 2025-02-12 11.508 13,244,366 +798,104 0.27% 152,419,716
2025-02-13 2025-02-11 11.316 12,446,262 +50,051 0.26% 140,847,673
2025-02-12 2025-02-10 11.125 12,396,211 +119,914 0.25% 137,903,624
2025-02-11 2025-02-07 11.029 12,276,297 -43,377 0.25% 135,392,297
2025-02-10 2025-02-06 10.933 12,319,674 -66,735 0.25% 134,689,207
2025-02-07 2025-02-05 10.741 12,386,409 +14,598 0.25% 133,043,043
2025-02-06 2025-02-04 10.741 12,371,811 -82,375 0.25% 132,886,245
2025-02-05 2025-02-03 10.837 12,454,186 +3,128 0.26% 134,965,423
2025-02-04 2025-01-28 10.741 12,451,058 -117,829 0.26% 133,737,441
2025-02-03 2025-01-24 10.933 12,568,887 -6,882 0.26% 137,413,817
2025-01-27 2025-01-23 10.837 12,575,769 -56,516 0.26% 136,283,012
2025-01-24 2025-01-22 10.741 12,632,285 -4,170 0.26% 135,684,009
2025-01-23 2025-01-21 10.837 12,636,455 -12,513 0.26% 136,940,664
2025-01-22 2025-01-20 10.645 12,648,968 -7,299 0.26% 134,650,138
2025-01-21 2025-01-17 10.741 12,656,267 -66,735 0.26% 135,941,601
2025-01-20 2025-01-16 10.453 12,723,002 +5,214 0.26% 132,997,912
2025-01-17 2025-01-15 10.549 12,717,788 -2,086 0.26% 134,163,073
2025-01-16 2025-01-14 10.453 12,719,874 -625 0.26% 132,965,214
2025-01-15 2025-01-13 10.357 12,720,499 -7,091 0.26% 131,751,823
2025-01-14 2025-01-10 10.453 12,727,590 +11,262 0.26% 133,045,872
2025-01-13 2025-01-09 10.741 12,716,328 -46,923 0.26% 136,586,719
2025-01-10 2025-01-08 10.741 12,763,251 -27,320 0.26% 137,090,721
2025-01-09 2025-01-07 10.645 12,790,571 +30,448 0.26% 136,157,523
2025-01-07 2025-01-03 10.645 12,760,123 +2,085 0.26% 135,833,399
2025-01-06 2025-01-02 10.837 12,758,038 -13,764 0.26% 138,258,253
2025-01-03 2024-12-31 10.741 12,771,802 -3,128 0.26% 137,182,568
2025-01-02 2024-12-27 10.933 12,774,930 -13,972 0.26% 139,666,455
2024-12-30 2024-12-24 10.933 12,788,902 -87,887 0.26% 139,819,209
2024-12-27 2024-12-20 10.741 12,876,789 +3,128 0.26% 138,310,239
2024-12-23 2024-12-19 10.837 12,873,661 +69,238 0.26% 139,511,254
2024-12-20 2024-12-18 10.741 12,804,423 -141,603 0.26% 137,532,952
2024-12-19 2024-12-17 10.357 12,946,026 +8,342 0.27% 134,087,706
2024-12-18 2024-12-16 10.453 12,937,684 -55,265 0.27% 135,242,057
2024-12-17 2024-12-13 10.262 12,992,949 -9,801 0.27% 133,327,655
2024-12-16 2024-12-12 10.357 13,002,750 -6,257 0.27% 134,675,221
2024-12-12 2024-12-10 10.166 13,009,007 +2,503 0.27% 132,244,842
2024-12-11 2024-12-09 10.262 13,006,504 +42,960 0.27% 133,466,750
2024-12-10 2024-12-06 10.262 12,963,544 -23,148 0.27% 133,025,914
2024-12-09 2024-12-05 9.974 12,986,692 -21,898 0.27% 129,527,090
2024-12-06 2024-12-04 9.878 13,008,590 -16,683 0.27% 128,497,944
2024-12-05 2024-12-03 9.782 13,025,273 -1,043 0.27% 127,413,585
2024-12-04 2024-12-02 9.782 13,026,316 -5,839 0.27% 127,423,788
2024-12-03 2024-11-29 9.782 13,032,155 +208 0.27% 127,480,905
2024-11-29 2024-11-27 9.878 13,031,947 -100,102 0.27% 128,728,663
2024-11-28 2024-11-26 9.782 13,132,049 -125,127 0.27% 128,458,071
2024-11-27 2024-11-25 9.590 13,257,176 -85,087 0.27% 127,139,281
2024-11-26 2024-11-22 9.782 13,342,263 -56,516 0.27% 130,514,390
2024-11-25 2024-11-21 9.878 13,398,779 -31,281 0.28% 132,352,204
2024-11-21 2024-11-19 9.782 13,430,060 -25,860 0.28% 131,373,223
2024-11-20 2024-11-18 9.686 13,455,920 +8,342 0.28% 130,335,733
2024-11-19 2024-11-15 9.686 13,447,578 +3,962 0.28% 130,254,932
2024-11-18 2024-11-14 9.878 13,443,616 -6,673 0.28% 132,795,101
2024-11-15 2024-11-13 9.974 13,450,289 -42,752 0.28% 134,150,929
2024-11-14 2024-11-12 9.686 13,493,041 +13,764 0.28% 130,695,292
2024-11-13 2024-11-11 9.878 13,479,277 -28,154 0.28% 133,147,358
2024-11-12 2024-11-08 9.974 13,507,431 +31,908 0.28% 134,720,854
2024-11-11 2024-11-07 9.974 13,475,523 -79,665 0.28% 134,402,609
2024-11-08 2024-11-06 10.070 13,555,188 -83,418 0.28% 136,497,147
2024-11-07 2024-11-05 10.262 13,638,606 -16,684 0.28% 139,953,090
2024-11-05 2024-11-01 10.166 13,655,290 -57,350 0.28% 138,814,720
2024-11-04 2024-10-31 10.070 13,712,640 -22,940 0.28% 138,082,647
2024-11-01 2024-10-30 10.166 13,735,580 +128,256 0.28% 139,630,919
2024-10-31 2024-10-29 10.357 13,607,324 -55,265 0.28% 140,937,061
2024-10-30 2024-10-28 10.357 13,662,589 -64,232 0.28% 141,509,465
2024-10-29 2024-10-25 10.357 13,726,821 +23,983 0.28% 142,174,744
2024-10-28 2024-10-24 10.357 13,702,838 -2,086 0.28% 141,926,342
2024-10-25 2024-10-23 10.453 13,704,924 +13,556 0.28% 143,262,280
2024-10-24 2024-10-22 10.453 13,691,368 +18,769 0.28% 143,120,574
2024-10-23 2024-10-21 10.453 13,672,599 +29,196 0.28% 142,924,376
2024-10-22 2024-10-18 10.357 13,643,403 +27,111 0.28% 141,310,747
2024-10-21 2024-10-17 10.357 13,616,292 -3,128 0.28% 141,029,946
2024-10-18 2024-10-16 10.357 13,619,420 -20,855 0.28% 141,062,345
2024-10-17 2024-10-15 10.357 13,640,275 -42,543 0.28% 141,278,349
2024-10-16 2024-10-14 10.549 13,682,818 -14,598 0.28% 144,343,411
2024-10-15 2024-10-10 10.645 13,697,416 +165,377 0.28% 145,811,022
2024-10-14 2024-10-09 10.166 13,532,039 +219,181 0.28% 137,561,795
2024-10-10 2024-10-08 10.357 13,312,858 +464,014 0.27% 137,887,147
2024-10-09 2024-10-07 11.221 12,848,844 +142,437 0.26% 144,171,244
2024-10-08 2024-10-04 10.645 12,706,407 -60,478 0.26% 135,261,584
2024-10-07 2024-10-03 10.166 12,766,885 +99,893 0.26% 129,783,518
2024-10-04 2024-10-02 10.166 12,666,992 -11,053 0.26% 128,768,042
2024-10-03 2024-09-30 9.878 12,678,045 -176,846 0.26% 125,232,844
2024-10-02 2024-09-27 9.494 12,854,891 -223,269 0.26% 122,048,465
2024-09-30 2024-09-26 9.686 13,078,160 +10,010 0.27% 126,676,702
2024-09-27 2024-09-25 9.782 13,068,150 -3,337 0.27% 127,833,009
2024-09-26 2024-09-24 9.878 13,071,487 -23,983 0.27% 129,119,236
2024-09-25 2024-09-23 9.686 13,095,470 -83,418 0.27% 126,844,369
2024-09-24 2024-09-20 9.590 13,178,888 -60,687 0.27% 126,388,482
2024-09-23 2024-09-19 9.398 13,239,575 -64,023 0.27% 124,431,074
2024-09-20 2024-09-17 9.188 13,303,598 -86,338 0.27% 122,231,799
2024-09-19 2024-09-16 9.093 13,389,936 -180,798 0.28% 121,756,762
2024-09-17 2024-09-13 8.998 13,570,734 -3,015 0.28% 122,115,362
2024-09-16 2024-09-12 8.904 13,573,749 +44,130 0.28% 120,856,782
2024-09-13 2024-09-11 9.093 13,529,619 +12,880 0.27% 123,026,922
2024-09-12 2024-09-10 9.283 13,516,739 -422 0.27% 125,470,423
2024-09-10 2024-09-05 9.377 13,517,161 -89,949 0.27% 126,754,690
2024-09-05 2024-09-03 9.188 13,607,110 -15,836 0.28% 125,020,430
2024-09-03 2024-08-30 9.093 13,622,946 +22,804 0.28% 123,875,558
2024-09-02 2024-08-29 9.188 13,600,142 -22,171 0.28% 124,956,408
2024-08-30 2024-08-28 9.188 13,622,313 +15,836 0.28% 125,160,113
2024-08-29 2024-08-27 9.283 13,606,477 -3,167 0.28% 126,303,424
2024-08-23 2024-08-21 9.283 13,609,644 -6,123 0.28% 126,332,822
2024-08-21 2024-08-19 9.283 13,615,767 +10,557 0.28% 126,389,659
2024-08-20 2024-08-16 9.283 13,605,210 -15,836 0.28% 126,291,663
2024-08-19 2024-08-15 9.188 13,621,046 -26,393 0.28% 125,148,472
2024-08-16 2024-08-14 9.093 13,647,439 -20,904 0.28% 124,098,277
2024-08-15 2024-08-13 8.998 13,668,343 +1,056 0.28% 122,993,690
2024-08-14 2024-08-12 8.998 13,667,287 -129,856 0.28% 122,984,188
2024-08-13 2024-08-09 8.904 13,797,143 -4,012 0.28% 122,845,818
2024-08-12 2024-08-08 8.998 13,801,155 +11,613 0.28% 124,188,790
2024-08-09 2024-08-07 9.093 13,789,542 -3,801 0.28% 125,390,442
2024-08-08 2024-08-06 8.809 13,793,343 +9,080 0.28% 121,505,473
2024-08-07 2024-08-05 8.904 13,784,263 -4,223 0.28% 122,731,138
2024-08-06 2024-08-02 8.998 13,788,486 +20,270 0.28% 124,074,789
2024-08-02 2024-07-31 9.093 13,768,216 +19,003 0.28% 125,196,521
2024-08-01 2024-07-30 9.093 13,749,213 +6,757 0.28% 125,023,724
2024-07-31 2024-07-29 9.188 13,742,456 -4,223 0.28% 126,263,972
2024-07-30 2024-07-26 9.093 13,746,679 -11,613 0.28% 125,000,682
2024-07-29 2024-07-25 9.188 13,758,292 -48,986 0.28% 126,409,471
2024-07-26 2024-07-24 9.283 13,807,278 -5,279 0.28% 128,167,379
2024-07-25 2024-07-23 9.377 13,812,557 -7,390 0.28% 129,524,712
2024-07-23 2024-07-19 9.283 13,819,947 +34,839 0.28% 128,284,980
2024-07-22 2024-07-18 9.567 13,785,108 -17,947 0.28% 131,878,775
2024-07-19 2024-07-17 9.377 13,803,055 -4,779,543 0.28% 129,435,609
2024-07-18 2024-07-16 9.567 18,582,598 +5,279 0.38% 177,775,195
2024-07-17 2024-07-15 9.756 18,577,319 -422 0.38% 181,243,992
2024-07-16 2024-07-12 9.661 18,577,741 +7,390 0.38% 179,488,419
2024-07-12 2024-07-10 9.661 18,570,351 +15,414 0.38% 179,417,021
2024-07-10 2024-07-08 9.756 18,554,937 -4,646 0.38% 181,025,629
2024-07-09 2024-07-05 9.756 18,559,583 -14,147 0.38% 181,070,957
2024-07-08 2024-07-04 9.851 18,573,730 +4,823,250 0.38% 182,968,288
2024-07-05 2024-07-03 9.756 13,750,480 -53,842 0.28% 134,152,398
2024-07-04 2024-07-02 9.567 13,804,322 -634 0.28% 132,062,590
2024-07-03 2024-06-28 9.567 13,804,956 -65,455 0.28% 132,068,656
2024-07-02 2024-06-27 9.472 13,870,411 -34,840 0.28% 131,381,037
2024-06-26 2024-06-24 9.283 13,905,251 +13,725 0.28% 129,076,822
2024-06-25 2024-06-21 9.472 13,891,526 +3,167 0.28% 131,581,039
2024-06-24 2024-06-20 9.377 13,888,359 -100,295 0.28% 130,235,531
2024-06-21 2024-06-19 9.567 13,988,654 +23,226 0.28% 133,826,050
2024-06-20 2024-06-18 9.377 13,965,428 -9,502 0.28% 130,958,232
2024-06-19 2024-06-17 9.377 13,974,930 +10,558 0.28% 131,047,335
2024-06-18 2024-06-14 9.756 13,964,372 -52,998 0.28% 136,239,171
2024-06-17 2024-06-13 9.661 14,017,370 +55,109 0.28% 135,428,499
2024-06-14 2024-06-12 9.472 13,962,261 -26,393 0.28% 132,251,044
2024-06-13 2024-06-11 9.283 13,988,654 -17,103 0.28% 129,851,019
2024-06-12 2024-06-07 9.377 14,005,757 -22,382 0.28% 131,336,409
2024-06-11 2024-06-06 8.998 14,028,139 -22,170 0.28% 126,231,291
2024-06-07 2024-06-05 8.998 14,050,309 -27,027 0.29% 126,430,786
2024-06-06 2024-06-04 8.809 14,077,336 +1,055 0.29% 124,007,166
2024-06-05 2024-06-03 8.714 14,076,281 -6,334 0.29% 122,664,562
2024-06-04 2024-05-31 8.714 14,082,615 +7,601 0.29% 122,719,758
2024-06-03 2024-05-30 8.714 14,075,014 -5,278 0.29% 122,653,521
2024-05-30 2024-05-28 8.904 14,080,292 -214,315 0.29% 125,366,896
2024-05-29 2024-05-27 8.998 14,294,607 -40,330 0.29% 128,629,086
2024-05-28 2024-05-24 8.714 14,334,937 +14,781 0.29% 124,918,561
2024-05-27 2024-05-23 8.809 14,320,156 -7,813 0.29% 126,146,166
2024-05-24 2024-05-22 8.799 14,327,969 -5,067 0.29% 126,065,704
2024-05-23 2024-05-21 8.708 14,333,036 -623,154 0.29% 124,810,180
2024-05-22 2024-05-20 8.799 14,956,190 +12,127 0.29% 131,593,153
2024-05-21 2024-05-17 8.799 14,944,063 +17,639 0.29% 131,486,453
2024-05-20 2024-05-16 8.889 14,926,424 +27,562 0.29% 132,685,185
2024-05-17 2024-05-14 8.980 14,898,862 -33,074 0.29% 133,791,609
2024-05-16 2024-05-13 8.799 14,931,936 -27,782 0.29% 131,379,753
2024-05-14 2024-05-10 8.889 14,959,718 -29,104 0.29% 132,981,145
2024-05-10 2024-05-08 8.436 14,988,822 +1,543 0.29% 126,441,907
2024-05-09 2024-05-07 8.617 14,987,279 -9,922 0.29% 129,147,791
2024-05-08 2024-05-06 8.345 14,997,201 +2,205 0.29% 125,152,239
2024-05-07 2024-05-03 8.436 14,994,996 +4,410 0.29% 126,493,989
2024-05-06 2024-05-02 8.345 14,990,586 -882 0.29% 125,097,037
2024-05-02 2024-04-29 8.345 14,991,468 -12,127 0.29% 125,104,397
2024-04-30 2024-04-26 8.436 15,003,595 -47,847 0.29% 126,566,528
2024-04-29 2024-04-25 8.345 15,051,442 -26,458 0.29% 125,604,883
2024-04-26 2024-04-24 8.164 15,077,900 +6,614 0.29% 123,090,335
2024-04-25 2024-04-23 8.164 15,071,286 -40,129 0.29% 123,036,341
2024-04-24 2024-04-22 8.073 15,111,415 -22,049 0.29% 121,993,228
2024-04-23 2024-04-19 7.982 15,133,464 +42,996 0.29% 120,798,518
2024-04-22 2024-04-18 8.073 15,090,468 +11,024 0.29% 121,824,125
2024-04-19 2024-04-17 8.164 15,079,444 +16,537 0.29% 123,102,940
2024-04-18 2024-04-16 7.982 15,062,907 +34,176 0.29% 120,235,317
2024-04-17 2024-04-15 8.164 15,028,731 -29,105 0.29% 122,688,938
2024-04-16 2024-04-12 8.254 15,057,836 +9,922 0.29% 124,292,390
2024-04-12 2024-04-10 8.436 15,047,914 -36,601 0.29% 126,940,392
2024-04-11 2024-04-09 8.254 15,084,515 +1,323 0.29% 124,512,608
2024-04-10 2024-04-08 8.254 15,083,192 -1,544 0.29% 124,501,687
2024-04-09 2024-04-05 8.164 15,084,736 +42,114 0.29% 123,146,142
2024-04-08 2024-04-03 8.436 15,042,622 -29,987 0.29% 126,895,750
2024-04-05 2024-04-02 8.345 15,072,609 -26,679 0.29% 125,781,522
2024-04-02 2024-03-27 8.073 15,099,288 +75,187 0.29% 121,895,328
2024-03-28 2024-03-26 8.254 15,024,101 +16,537 0.29% 124,013,931
2024-03-27 2024-03-25 8.345 15,007,564 -109,143 0.29% 125,238,719
2024-03-26 2024-03-22 8.345 15,116,707 +22,049 0.29% 126,149,522
2024-03-25 2024-03-21 8.345 15,094,658 +103,851 0.29% 125,965,522
2024-03-22 2024-03-20 8.254 14,990,807 +662 0.29% 123,739,111
2024-03-21 2024-03-19 8.254 14,990,145 +35,719 0.29% 123,733,646
2024-03-20 2024-03-18 8.526 14,954,426 -2,205 0.29% 127,508,221
2024-03-19 2024-03-15 8.526 14,956,631 +28,223 0.29% 127,527,022
2024-03-18 2024-03-14 9.161 14,928,408 -447,669 0.29% 136,765,153
2024-03-15 2024-03-13 8.889 15,376,077 -45,862 0.30% 136,682,277
2024-03-14 2024-03-12 8.617 15,421,939 +20,285 0.30% 132,893,326
2024-03-13 2024-03-11 8.708 15,401,654 -2,601,124 0.30% 134,115,564
2024-03-12 2024-03-08 8.708 18,002,778 -12,126 0.35% 156,765,808
2024-03-11 2024-03-07 8.526 18,014,904 +9,481 0.35% 153,603,245
2024-03-08 2024-03-06 8.617 18,005,423 -316,845 0.35% 155,155,623
2024-03-07 2024-03-05 8.526 18,322,268 -26,459 0.36% 156,223,970
2024-03-06 2024-03-04 8.526 18,348,727 -882 0.36% 156,449,572
2024-03-05 2024-03-01 8.617 18,349,609 +3,308 0.36% 158,121,529
2024-03-04 2024-02-29 8.617 18,346,301 +18,741 0.36% 158,093,024
2024-03-01 2024-02-28 8.617 18,327,560 +726,736 0.36% 157,931,529
2024-02-29 2024-02-27 8.799 17,600,824 +19,624 0.34% 154,862,163
2024-02-28 2024-02-26 8.980 17,581,200 +1,565,260 0.34% 157,878,974
2024-02-27 2024-02-23 9.071 16,015,940 +317,065 0.31% 145,275,714
2024-02-26 2024-02-22 9.071 15,698,875 -89,960 0.31% 142,399,714
2024-02-23 2024-02-21 8.889 15,788,835 -42,334 0.31% 140,351,399
2024-02-22 2024-02-20 8.708 15,831,169 -62,840 0.31% 137,855,724
2024-02-21 2024-02-19 8.345 15,894,009 -87,093 0.31% 132,636,138
2024-02-16 2024-02-14 7.982 15,981,102 +11,024 0.31% 127,564,544
2024-02-15 2024-02-09 8.164 15,970,078 -66,808 0.31% 130,373,742
2024-02-14 2024-02-07 8.073 16,036,886 +132,735 0.31% 129,464,481
2024-02-07 2024-02-05 7.982 15,904,151 -35,499 0.31% 126,950,305
2024-02-06 2024-02-02 7.801 15,939,650 -1,544 0.31% 124,341,991
2024-02-05 2024-02-01 7.801 15,941,194 -1,102 0.31% 124,354,036
2024-02-02 2024-01-31 7.892 15,942,296 +22,049 0.31% 125,808,709
2024-02-01 2024-01-30 7.982 15,920,247 +95,252 0.31% 127,078,787
2024-01-31 2024-01-29 8.073 15,824,995 -5,144,479 0.31% 127,753,902
2024-01-30 2024-01-26 7.438 20,969,474 +534,468 0.41% 155,970,324
2024-01-29 2024-01-25 6.984 20,435,006 -28,663 0.40% 142,726,981
2024-01-26 2024-01-24 6.894 20,463,669 -48,288 0.40% 141,070,979
2024-01-25 2024-01-23 6.622 20,511,957 +3,528 0.40% 135,822,132
2024-01-24 2024-01-22 6.622 20,508,429 -4,630 0.40% 135,798,771
2024-01-23 2024-01-19 6.894 20,513,059 +5,071 0.40% 141,411,460
2024-01-22 2024-01-18 6.984 20,507,988 -453,548 0.40% 143,236,719
2024-01-19 2024-01-17 6.894 20,961,536 -390,489 0.41% 144,503,139
2024-01-18 2024-01-16 7.166 21,352,025 -5,512 0.42% 153,005,396
2024-01-16 2024-01-12 7.257 21,357,537 -5,292 0.42% 154,982,171
2024-01-11 2024-01-09 7.166 21,362,829 +84,007 0.42% 153,082,815
2024-01-10 2024-01-08 7.166 21,278,822 +25,357 0.41% 152,480,834
2024-01-08 2024-01-04 7.257 21,253,465 -7,497 0.41% 154,226,967
2024-01-05 2024-01-03 7.257 21,260,962 -2,205 0.41% 154,281,369
2024-01-04 2024-01-02 7.347 21,263,167 +33,074 0.41% 156,226,087
2024-01-03 2023-12-29 7.438 21,230,093 -8,600 0.41% 157,908,800
2023-12-28 2023-12-22 7.347 21,238,693 +43,437 0.41% 156,046,270
2023-12-20 2023-12-18 7.529 21,195,256 +22,049 0.41% 159,572,241
2023-12-19 2023-12-15 7.619 21,173,207 -36,381 0.41% 161,326,798
2023-12-18 2023-12-14 7.529 21,209,588 -65,706 0.41% 159,680,142
2023-12-15 2023-12-13 7.347 21,275,294 -11,024 0.41% 156,315,187
2023-12-14 2023-12-12 7.347 21,286,318 -1,323 0.41% 156,396,183
2023-12-13 2023-12-11 7.257 21,287,641 -1,103 0.41% 154,474,967
2023-12-12 2023-12-08 7.347 21,288,744 -5,071 0.41% 156,414,008
2023-12-08 2023-12-06 7.347 21,293,815 +286,858 0.41% 156,451,266
2023-12-07 2023-12-05 7.347 21,006,957 +10,583 0.41% 154,343,644
2023-12-06 2023-12-04 7.438 20,996,374 +165,368 0.41% 156,170,406
2023-12-05 2023-12-01 7.438 20,831,006 -662 0.40% 154,940,403
2023-12-04 2023-11-30 7.347 20,831,668 +3,749 0.40% 153,055,750
2023-12-01 2023-11-29 7.257 20,827,919 +27,561 0.40% 151,138,968
2023-11-30 2023-11-28 7.347 20,800,358 +2,205 0.40% 152,825,707
2023-11-29 2023-11-27 7.347 20,798,153 +259,076 0.40% 152,809,506
2023-11-28 2023-11-24 7.347 20,539,077 +6,615 0.40% 150,906,007
2023-11-24 2023-11-22 7.529 20,532,462 -43,657 0.40% 154,582,279
2023-11-23 2023-11-21 7.347 20,576,119 -22,049 0.40% 151,178,164
2023-11-22 2023-11-20 7.347 20,598,168 -50,493 0.40% 151,340,164
2023-11-21 2023-11-17 7.075 20,648,661 +221 0.40% 146,092,218
2023-11-20 2023-11-16 7.257 20,648,440 -10,804 0.40% 149,836,569
2023-11-17 2023-11-15 7.257 20,659,244 -3,308 0.40% 149,914,968
2023-11-16 2023-11-14 7.075 20,662,552 -32,191 0.40% 146,190,499
2023-11-15 2023-11-13 7.075 20,694,743 -1,323 0.40% 146,418,255
2023-11-14 2023-11-10 7.075 20,696,066 -2,205 0.40% 146,427,615
2023-11-10 2023-11-08 7.166 20,698,271 +12,127 0.40% 148,320,693
2023-11-09 2023-11-07 7.075 20,686,144 -40,791 0.40% 146,357,416
2023-11-08 2023-11-06 6.984 20,726,935 -5,732 0.40% 144,765,940
2023-11-07 2023-11-03 6.803 20,732,667 -4,410 0.40% 141,044,781
2023-11-01 2023-10-30 6.712 20,737,077 +3,307 0.40% 139,193,785
2023-10-31 2023-10-27 6.622 20,733,770 -72,100 0.40% 137,290,891
2023-10-27 2023-10-25 6.531 20,805,870 -3,087 0.40% 135,881,071
2023-10-26 2023-10-24 6.440 20,808,957 +10,804 0.40% 134,013,715
2023-10-25 2023-10-20 6.531 20,798,153 +11,024 0.40% 135,830,672
2023-10-24 2023-10-19 6.531 20,787,129 -5,071 0.40% 135,758,676
2023-10-20 2023-10-18 6.712 20,792,200 +1,323 0.40% 139,563,788
2023-10-19 2023-10-17 6.803 20,790,877 +13,891 0.40% 141,440,785
2023-10-17 2023-10-13 6.894 20,776,986 -12,127 0.40% 143,230,901
2023-10-16 2023-10-12 6.984 20,789,113 -4,410 0.40% 145,200,219
2023-10-13 2023-10-11 6.803 20,793,523 -13,229 0.40% 141,458,786
2023-10-11 2023-10-09 6.622 20,806,752 +1,102 0.40% 137,774,149
2023-10-10 2023-10-06 6.622 20,805,650 +1,544 0.40% 137,766,852
2023-10-09 2023-10-05 6.531 20,804,106 +12,788 0.40% 135,869,551
2023-10-06 2023-10-04 6.622 20,791,318 +1,103 0.40% 137,671,951
2023-10-05 2023-10-03 6.712 20,790,215 +3,527 0.40% 139,550,464
2023-10-04 2023-09-29 6.803 20,786,688 +22,177 0.40% 141,412,287
2023-09-29 2023-09-27 6.803 20,764,511 +1,764 0.40% 141,261,417
2023-09-28 2023-09-26 6.803 20,762,747 -2,205 0.40% 141,249,416
2023-09-27 2023-09-25 6.894 20,764,952 -2,205 0.40% 143,147,942
2023-09-25 2023-09-21 6.803 20,767,157 +1,764 0.40% 141,279,417
2023-09-22 2023-09-20 6.803 20,765,393 -11,024 0.40% 141,267,417
2023-09-21 2023-09-19 6.894 20,776,417 -1,103 0.40% 143,226,979
2023-09-18 2023-09-14 6.984 20,777,520 -55,784 0.40% 145,119,248
2023-09-15 2023-09-13 6.894 20,833,304 -22,049 0.40% 143,619,142
2023-09-13 2023-09-11 6.803 20,855,353 +63,722 0.41% 141,879,417
2023-09-12 2023-09-07 6.894 20,791,631 +39,909 0.40% 143,331,860
2023-09-11 2023-09-06 6.984 20,751,722 -62,840 0.40% 144,939,064
2023-09-07 2023-09-05 6.894 20,814,562 +4,630 0.40% 143,489,940
2023-09-06 2023-09-04 6.984 20,809,932 +12,127 0.40% 145,345,628
2023-09-05 2023-08-31 6.894 20,797,805 +54,682 0.40% 143,374,422
2023-09-04 2023-08-30 6.984 20,743,123 +4,630 0.40% 144,879,005
2023-08-31 2023-08-29 7.075 20,738,493 +1,323 0.40% 146,727,792
2023-08-29 2023-08-25 7.075 20,737,170 -3,307 0.40% 146,718,432
2023-08-28 2023-08-24 7.075 20,740,477 +2,425 0.40% 146,741,829
2023-08-24 2023-08-22 7.075 20,738,052 +441 0.40% 146,724,672
2023-08-22 2023-08-18 7.166 20,737,611 +4,630 0.40% 148,602,597
2023-08-21 2023-08-17 7.347 20,732,981 +16,317 0.40% 152,330,671
2023-08-18 2023-08-16 7.257 20,716,664 +9,040 0.40% 150,331,640
2023-08-17 2023-08-15 7.438 20,707,624 -16,537 0.40% 154,022,692
2023-08-16 2023-08-14 7.438 20,724,161 -168,013 0.40% 154,145,693
2023-08-15 2023-08-11 7.619 20,892,174 -14,112 0.41% 159,185,500
2023-08-14 2023-08-10 7.619 20,906,286 -13,229 0.41% 159,293,025
2023-08-10 2023-08-08 7.710 20,919,515 +3,307 0.41% 161,291,367
2023-08-09 2023-08-07 7.801 20,916,208 -5,512 0.41% 163,163,115
2023-08-08 2023-08-04 7.801 20,921,720 -5,512 0.41% 163,206,113
2023-08-07 2023-08-03 7.982 20,927,232 -17,640 0.41% 167,045,602
2023-08-04 2023-08-02 7.982 20,944,872 -5,512 0.41% 167,186,408
2023-08-03 2023-08-01 7.982 20,950,384 -27,561 0.41% 167,230,406
2023-07-31 2023-07-27 7.892 20,977,945 -11,025 0.41% 165,547,559
2023-07-28 2023-07-26 7.801 20,988,970 -6,614 0.41% 163,730,717
2023-07-27 2023-07-25 7.892 20,995,584 -23,152 0.41% 165,686,757
2023-07-25 2023-07-21 7.801 21,018,736 +57,989 0.41% 163,962,916
2023-07-24 2023-07-20 7.801 20,960,747 +66,147 0.41% 163,510,555
2023-07-20 2023-07-18 7.801 20,894,600 +77,172 0.41% 162,994,556
2023-07-12 2023-07-10 7.892 20,817,428 +3,307 0.40% 164,280,838
2023-07-10 2023-07-06 7.892 20,814,121 +5,292 0.40% 164,254,741
2023-07-06 2023-07-04 7.982 20,808,829 -2,205 0.40% 166,100,484
2023-07-04 2023-06-30 7.892 20,811,034 +1,764 0.40% 164,230,380
2023-07-03 2023-06-29 7.892 20,809,270 +2,205 0.40% 164,216,459
2023-06-27 2023-06-23 7.801 20,807,065 -20,947 0.40% 162,311,713
2023-06-26 2023-06-21 7.892 20,828,012 +5,512 0.40% 164,364,362
2023-06-23 2023-06-20 7.982 20,822,500 +4,410 0.40% 166,209,609
2023-06-21 2023-06-19 8.073 20,818,090 +3,308 0.40% 168,062,753
2023-06-20 2023-06-16 8.164 20,814,782 -2,205 0.40% 169,924,093
2023-06-13 2023-06-09 8.164 20,816,987 -1,323 0.40% 169,942,094
2023-06-09 2023-06-07 8.073 20,818,310 +2,205 0.40% 168,064,529
2023-06-08 2023-06-06 8.164 20,816,105 -3,308 0.40% 169,934,894
2023-06-05 2023-06-01 7.892 20,819,413 +1,103 0.40% 164,296,503
2023-06-02 2023-05-31 7.801 20,818,310 -5,513 0.40% 162,399,433
2023-05-31 2023-05-29 7.801 20,823,823 -476,479 0.40% 162,442,439
2023-05-30 2023-05-25 7.982 21,300,302 -187,417 0.41% 170,023,526
2023-05-29 2023-05-24 8.164 21,487,719 -11,024 0.42% 175,417,699
2023-05-25 2023-05-23 8.254 21,498,743 +3,307 0.42% 177,457,781
2023-05-23 2023-05-19 8.254 21,495,436 -63,942 0.42% 177,430,484
2023-05-22 2023-05-18 8.254 21,559,378 +9,702 0.42% 177,958,282
2023-05-19 2023-05-17 8.345 21,549,676 +12,127 0.42% 179,832,904
2023-05-18 2023-05-16 8.436 21,537,549 -441 0.42% 181,685,309
2023-05-17 2023-05-15 8.466 21,537,990 +300,528 0.42% 182,341,352
2023-05-16 2023-05-12 8.466 21,237,462 -847,944 0.41% 179,797,071
2023-05-15 2023-05-11 8.466 22,085,406 -12,598,034 0.41% 186,975,794
2023-05-12 2023-05-10 8.379 34,683,440 +36,893 0.65% 290,604,050
2023-05-11 2023-05-09 8.553 34,646,547 +12,604 0.65% 296,342,744
2023-05-10 2023-05-08 8.641 34,633,943 +19,478 0.65% 299,257,744
2023-05-09 2023-05-05 8.641 34,614,465 +39,872 0.65% 299,089,442
2023-05-08 2023-05-04 8.641 34,574,593 +75,620 0.65% 298,744,925
2023-05-05 2023-05-03 8.641 34,498,973 -4,583 0.65% 298,091,523
2023-05-04 2023-05-02 8.728 34,503,556 -45,831 0.65% 301,142,548
2023-05-03 2023-04-28 8.728 34,549,387 -16,498 0.65% 301,542,555
2023-05-02 2023-04-27 8.728 34,565,885 +2,291 0.65% 301,686,548
2023-04-28 2023-04-26 8.641 34,563,594 -9,166 0.65% 298,649,887
2023-04-27 2023-04-25 8.466 34,572,760 -17,186 0.65% 292,694,155
2023-04-26 2023-04-24 8.466 34,589,946 -1,146 0.65% 292,839,653
2023-04-25 2023-04-21 8.553 34,591,092 +5,729 0.65% 295,868,420
2023-04-24 2023-04-20 8.553 34,585,363 -53,851 0.65% 295,819,418
2023-04-21 2023-04-19 8.728 34,639,214 -198,215 0.65% 302,326,554
2023-04-20 2023-04-18 8.466 34,837,429 +9,166 0.65% 294,934,852
2023-04-19 2023-04-17 8.466 34,828,263 +59,579 0.65% 294,857,252
2023-04-18 2023-04-14 8.466 34,768,684 -57,975 0.65% 294,352,855
2023-04-17 2023-04-13 8.466 34,826,659 +9,166 0.65% 294,843,673
2023-04-14 2023-04-12 8.466 34,817,493 -4,583 0.65% 294,766,073
2023-04-13 2023-04-11 8.291 34,822,076 +38,268 0.65% 288,726,422
2023-04-12 2023-04-06 8.466 34,783,808 +2,291 0.65% 294,480,895
2023-04-11 2023-04-04 8.379 34,781,517 -37,809 0.65% 291,425,814
2023-04-04 2023-03-31 8.291 34,819,326 +25,894 0.65% 288,703,620
2023-04-03 2023-03-30 8.291 34,793,432 +11,457 0.65% 288,488,921
2023-03-31 2023-03-29 8.204 34,781,975 +61,871 0.65% 285,358,200
2023-03-29 2023-03-27 8.466 34,720,104 -1,146 0.65% 293,941,575
2023-03-28 2023-03-24 8.466 34,721,250 -2,291 0.65% 293,951,277
2023-03-27 2023-03-23 8.728 34,723,541 -19,936 0.65% 303,062,549
2023-03-24 2023-03-22 8.379 34,743,477 -108,618 0.65% 291,107,086
2023-03-23 2023-03-21 8.379 34,852,095 -11,458 0.65% 292,017,169
2023-03-22 2023-03-20 8.553 34,863,553 -9,166 0.65% 298,198,864
2023-03-21 2023-03-17 8.466 34,872,719 +41,248 0.65% 295,233,618
2023-03-20 2023-03-16 7.855 34,831,471 +8,020 0.65% 273,604,093
2023-03-17 2023-03-15 8.030 34,823,451 +12,145 0.65% 279,619,786
2023-03-16 2023-03-14 8.030 34,811,306 -30,936 0.65% 279,522,266
2023-03-15 2023-03-13 8.204 34,842,242 -11,457 0.65% 285,852,642
2023-03-14 2023-03-10 8.117 34,853,699 +6,187 0.65% 282,904,652
2023-03-13 2023-03-09 8.204 34,847,512 -8,708 0.65% 285,895,879
2023-03-10 2023-03-08 8.379 34,856,220 -18,561 0.65% 292,051,732
2023-03-09 2023-03-07 8.204 34,874,781 -59,121 0.65% 286,119,599
2023-03-08 2023-03-06 8.379 34,933,902 -286,668 0.65% 292,702,610
2023-03-07 2023-03-03 7.768 35,220,570 +80,432 0.66% 273,586,492
2023-03-06 2023-03-02 7.855 35,140,138 +4,583 0.66% 276,028,698
2023-03-03 2023-03-01 7.768 35,135,555 -118,700 0.66% 272,926,113
2023-03-02 2023-02-28 7.419 35,254,255 +5,500 0.66% 261,540,369
2023-03-01 2023-02-27 7.506 35,248,755 +8,020 0.66% 264,576,032
2023-02-28 2023-02-24 7.506 35,240,735 +13,749 0.66% 264,515,834
2023-02-24 2023-02-22 7.593 35,226,986 +4,583 0.66% 267,487,200
2023-02-21 2023-02-17 7.506 35,222,403 -321,224 0.66% 264,378,234
2023-02-20 2023-02-16 7.593 35,543,627 +8,020 0.66% 269,891,533
2023-02-17 2023-02-15 7.593 35,535,607 +5,729 0.66% 269,830,635
2023-02-16 2023-02-14 7.681 35,529,878 +5,729 0.66% 272,888,135
2023-02-15 2023-02-13 7.768 35,524,149 +17,186 0.66% 275,944,635
2023-02-14 2023-02-10 7.855 35,506,963 +12,604 0.66% 278,910,139
2023-02-13 2023-02-09 7.855 35,494,359 +34,372 0.66% 278,811,133
2023-02-09 2023-02-07 7.942 35,459,987 +11,458 0.66% 281,636,040
2023-02-08 2023-02-06 7.855 35,448,529 +77,911 0.66% 278,451,135
2023-02-07 2023-02-03 8.030 35,370,618 +112,055 0.66% 284,013,341
2023-02-06 2023-02-02 8.117 35,258,563 -2,979 0.66% 286,190,901
2023-02-03 2023-02-01 8.291 35,261,542 -74,245 0.66% 292,370,244
2023-02-02 2023-01-31 7.768 35,335,787 +369,621 0.66% 274,481,476
2023-02-01 2023-01-30 8.030 34,966,166 +72,870 0.65% 280,765,736
2023-01-31 2023-01-27 7.942 34,893,296 -2,292 0.65% 277,135,175
2023-01-30 2023-01-26 7.942 34,895,588 -4,583 0.65% 277,153,379
2023-01-27 2023-01-20 7.942 34,900,171 -8,020 0.65% 277,189,779
2023-01-26 2023-01-19 7.768 34,908,191 -1,146 0.65% 271,159,994
2023-01-20 2023-01-18 7.768 34,909,337 -85,932 0.65% 271,168,895
2023-01-19 2023-01-17 7.593 34,995,269 +9,166 0.65% 265,727,715
2023-01-18 2023-01-16 7.681 34,986,103 +52,018 0.65% 268,711,657
2023-01-16 2023-01-12 7.593 34,934,085 +22,915 0.65% 265,263,130
2023-01-13 2023-01-11 7.593 34,911,170 -33,685 0.65% 265,089,131
2023-01-12 2023-01-10 7.768 34,944,855 -688 0.65% 271,444,792
2023-01-11 2023-01-09 7.681 34,945,543 -24,290 0.65% 268,400,135
2023-01-10 2023-01-06 7.506 34,969,833 -113,430 0.65% 262,482,452
2023-01-09 2023-01-05 7.593 35,083,263 -14,894 0.66% 266,395,875
2023-01-06 2023-01-04 7.681 35,098,157 -49,726 0.66% 269,572,291
2023-01-04 2022-12-30 7.331 35,147,883 -917 0.66% 257,683,567
2023-01-03 2022-12-29 7.244 35,148,800 +2,979 0.66% 254,622,548
2022-12-30 2022-12-28 7.331 35,145,821 +23,603 0.66% 257,668,449
2022-12-29 2022-12-23 7.331 35,122,218 +11,457 0.66% 257,495,406
2022-12-28 2022-12-22 7.331 35,110,761 -6,416 0.66% 257,411,410
2022-12-23 2022-12-21 7.244 35,117,177 -3,437 0.66% 254,393,467
2022-12-22 2022-12-20 7.157 35,120,614 +12,145 0.66% 251,353,083
2022-12-21 2022-12-19 7.244 35,108,469 +36,435 0.66% 254,330,385
2022-12-20 2022-12-16 7.681 35,072,034 +128,554 0.66% 269,371,652
2022-12-19 2022-12-15 7.855 34,943,480 -386,807 0.65% 274,483,933
2022-12-16 2022-12-14 8.117 35,330,287 +12,403,882 0.66% 286,773,079
2022-12-14 2022-12-12 7.244 22,926,405 -13,749 0.43% 166,081,905
2022-12-13 2022-12-09 7.244 22,940,154 -34,373 0.43% 166,181,504
2022-12-12 2022-12-08 7.331 22,974,527 -9,166 0.43% 168,435,694
2022-12-09 2022-12-07 7.331 22,983,693 -164,531 0.43% 168,502,893
2022-12-08 2022-12-06 7.244 23,148,224 +41,248 0.43% 167,688,791
2022-12-07 2022-12-05 7.331 23,106,976 +202,340 0.43% 169,406,732
2022-12-06 2022-12-02 7.157 22,904,636 +21,769 0.43% 163,925,120
2022-12-05 2022-12-01 7.244 22,882,867 +3,208 0.43% 165,766,510
2022-12-02 2022-11-30 7.331 22,879,659 -91,202 0.43% 167,740,177
2022-12-01 2022-11-29 7.157 22,970,861 +12,604 0.43% 164,399,083
2022-11-30 2022-11-28 7.070 22,958,257 -4,583 0.43% 162,305,111
2022-11-29 2022-11-25 7.331 22,962,840 -2,292 0.43% 168,350,012
2022-11-28 2022-11-24 7.157 22,965,132 +57,288 0.43% 164,358,081
2022-11-25 2022-11-23 7.244 22,907,844 +24,061 0.43% 165,947,446
2022-11-24 2022-11-22 7.244 22,883,783 +4,583 0.43% 165,773,145
2022-11-21 2022-11-17 6.895 22,879,200 +8,707 0.43% 157,752,478
2022-11-18 2022-11-16 6.982 22,870,493 -8,020 0.43% 159,688,550
2022-11-17 2022-11-15 7.157 22,878,513 -9,166 0.43% 163,738,162
2022-11-16 2022-11-14 6.982 22,887,679 -107,013 0.43% 159,808,548
2022-11-15 2022-11-11 6.982 22,994,692 -58,205 0.43% 160,555,744
2022-11-14 2022-11-10 6.633 23,052,897 -11,457 0.43% 152,914,042
2022-11-11 2022-11-09 6.808 23,064,354 +90,973 0.43% 157,016,091
2022-11-09 2022-11-07 7.070 22,973,381 +1,375 0.43% 162,412,032
2022-11-08 2022-11-04 6.982 22,972,006 -8,021 0.43% 160,397,344
2022-11-07 2022-11-03 6.720 22,980,027 +2,292 0.43% 154,436,348
2022-11-04 2022-11-02 6.808 22,977,735 -3,437 0.43% 156,426,412
2022-11-03 2022-11-01 6.459 22,981,172 -5,729 0.43% 148,426,743
2022-11-02 2022-10-31 6.197 22,986,901 +5,958 0.43% 142,444,944
2022-11-01 2022-10-28 6.284 22,980,943 -2,292 0.43% 144,413,770
2022-10-31 2022-10-27 6.546 22,983,235 -5,729 0.43% 150,446,014
2022-10-28 2022-10-26 6.546 22,988,964 -8,020 0.43% 150,483,515
2022-10-27 2022-10-25 6.371 22,996,984 +4,354 0.43% 146,521,720
2022-10-26 2022-10-24 6.284 22,992,630 +21,998 0.43% 144,487,212
2022-10-25 2022-10-21 6.982 22,970,632 -22,915 0.43% 160,387,750
2022-10-24 2022-10-20 7.070 22,993,547 -23,602 0.43% 162,554,597
2022-10-21 2022-10-19 7.157 23,017,149 +5,041 0.43% 164,730,359
2022-10-20 2022-10-18 7.331 23,012,108 -2,291 0.43% 168,711,215
2022-10-19 2022-10-17 7.157 23,014,399 -6,646 0.43% 164,710,678
2022-10-18 2022-10-14 7.157 23,021,045 -1,833 0.43% 164,758,243
2022-10-17 2022-10-13 7.157 23,022,878 -1,146 0.43% 164,771,361
2022-10-14 2022-10-12 7.244 23,024,024 -195,924 0.43% 166,789,070
2022-10-13 2022-10-11 7.157 23,219,948 +9,395 0.43% 166,181,762
2022-10-10 2022-10-06 7.681 23,210,553 -22,915 0.43% 178,269,245
2022-10-07 2022-10-05 7.681 23,233,468 -13,520 0.43% 178,445,244
2022-10-06 2022-10-03 7.331 23,246,988 -22,915 0.43% 170,433,217
2022-10-05 2022-09-30 7.331 23,269,903 -2,979 0.44% 170,601,217
2022-10-03 2022-09-29 7.244 23,272,882 -180,489 0.44% 168,591,830
2022-09-30 2022-09-28 7.331 23,453,371 -22,686 0.44% 171,946,296
2022-09-29 2022-09-27 7.506 23,476,057 +2,521 0.44% 176,210,536
2022-09-28 2022-09-26 7.768 23,473,536 -25,436 0.44% 182,337,832
2022-09-27 2022-09-23 8.030 23,498,972 -116,409 0.44% 188,688,293
2022-09-26 2022-09-22 7.942 23,615,381 -4,583 0.44% 187,561,896
2022-09-23 2022-09-21 8.117 23,619,964 -11,457 0.44% 191,721,335
2022-09-22 2022-09-20 8.117 23,631,421 +3,437 0.44% 191,814,331
2022-09-21 2022-09-19 8.117 23,627,984 -18,103 0.44% 191,786,433
2022-09-20 2022-09-16 8.379 23,646,087 -401,014 0.44% 198,124,772
2022-09-19 2022-09-15 8.466 24,047,101 -4,583 0.45% 203,583,570
2022-09-15 2022-09-13 8.466 24,051,684 -34,373 0.45% 203,622,370
2022-09-14 2022-09-09 8.379 24,086,057 +2,292 0.45% 201,811,173
2022-09-13 2022-09-08 8.466 24,083,765 -2,292 0.45% 203,893,969
2022-09-09 2022-09-07 8.466 24,086,057 -18,103 0.45% 203,913,373
2022-09-08 2022-09-06 8.466 24,104,160 +4,583 0.45% 204,066,634
2022-09-07 2022-09-05 8.379 24,099,577 +12,145 0.45% 201,924,454
2022-09-06 2022-09-02 8.553 24,087,432 +1,834 0.45% 206,027,334
2022-09-02 2022-08-31 8.553 24,085,598 -2,292 0.45% 206,011,647
2022-09-01 2022-08-30 8.466 24,087,890 -10,312 0.45% 203,928,891
2022-08-31 2022-08-29 8.553 24,098,202 +5,729 0.45% 206,119,453
2022-08-30 2022-08-26 8.641 24,092,473 -1,146 0.45% 208,173,211
2022-08-26 2022-08-24 8.728 24,093,619 -8,478 0.45% 210,285,972
2022-08-24 2022-08-22 8.815 24,102,097 -19,478 0.45% 212,463,567
2022-08-19 2022-08-17 8.902 24,121,575 -764,448 0.45% 214,740,568
2022-08-18 2022-08-16 8.728 24,886,023 -336,164 0.47% 217,201,971
2022-08-17 2022-08-15 8.641 25,222,187 -41,248 0.47% 217,934,607
2022-08-16 2022-08-12 8.641 25,263,435 -82,265 0.47% 218,291,015
2022-08-15 2022-08-11 8.728 25,345,700 -1,383,384 0.47% 221,213,973
2022-08-12 2022-08-10 8.728 26,729,084 -118,242 0.50% 233,287,968
2022-08-09 2022-08-05 8.728 26,847,326 +2,750 0.50% 234,319,969
2022-08-08 2022-08-04 8.641 26,844,576 -2,292 0.50% 231,953,008
2022-08-04 2022-08-02 8.553 26,846,868 -21,998 0.50% 229,629,652
2022-08-03 2022-08-01 8.815 26,868,866 -2,750 0.50% 236,853,047
2022-08-02 2022-07-29 8.815 26,871,616 -60,725 0.50% 236,877,289
2022-08-01 2022-07-28 8.902 26,932,341 +4,125 0.50% 239,763,208
2022-07-29 2022-07-27 8.815 26,928,216 +5,041 0.50% 237,376,226
2022-07-28 2022-07-26 8.815 26,923,175 -11,458 0.50% 237,331,789
2022-07-25 2022-07-21 8.902 26,934,633 -297,896 0.50% 239,783,612
2022-07-22 2022-07-20 8.902 27,232,529 +127,133 0.51% 242,435,610
2022-07-21 2022-07-19 9.077 27,105,396 -8,020 0.51% 246,035,265
2022-07-20 2022-07-18 8.815 27,113,416 -42,537 0.51% 239,008,791
2022-07-19 2022-07-15 8.728 27,155,953 -6,875 0.51% 237,013,625
2022-07-18 2022-07-14 8.815 27,162,828 -3,208 0.51% 239,444,366
2022-07-15 2022-07-13 8.728 27,166,036 +5,958 0.51% 237,101,628
2022-07-14 2022-07-12 8.815 27,160,078 -28,644 0.51% 239,420,124
2022-07-13 2022-07-11 8.815 27,188,722 -22,915 0.51% 239,672,625
2022-07-12 2022-07-08 8.815 27,211,637 -2,750 0.51% 239,874,624
2022-07-11 2022-07-07 8.902 27,214,387 -278,418 0.51% 242,274,102
2022-07-08 2022-07-06 8.815 27,492,805 +9,853 0.51% 242,353,162
2022-07-07 2022-07-05 8.902 27,482,952 -109,305 0.51% 244,664,983
2022-07-06 2022-07-04 8.815 27,592,257 -5,270 0.52% 243,229,846
2022-07-05 2022-06-30 8.815 27,597,527 -25,665 0.52% 243,276,302
2022-07-04 2022-06-29 8.553 27,623,192 -22,457 0.52% 236,269,794
2022-06-30 2022-06-28 8.553 27,645,649 -17,186 0.52% 236,461,876
2022-06-28 2022-06-24 8.291 27,662,835 -16,041 0.52% 229,365,744
2022-06-27 2022-06-23 8.291 27,678,876 -1,833 0.52% 229,498,748
2022-06-21 2022-06-17 8.204 27,680,709 -15,353 0.52% 227,098,010
2022-06-20 2022-06-16 8.291 27,696,062 -6,874 0.52% 229,641,245
2022-06-17 2022-06-15 8.291 27,702,936 -1,146 0.52% 229,698,241
2022-06-15 2022-06-13 8.204 27,704,082 -10,312 0.52% 227,289,766
2022-06-14 2022-06-10 8.379 27,714,394 -4,583 0.52% 232,212,121
2022-06-13 2022-06-09 8.291 27,718,977 -19,707 0.52% 229,831,244
2022-06-10 2022-06-08 8.466 27,738,684 +1,375 0.52% 234,836,637
2022-06-09 2022-06-07 8.466 27,737,309 -20,624 0.52% 234,824,996
2022-06-08 2022-06-06 8.291 27,757,933 -22,457 0.52% 230,154,247
2022-06-01 2022-05-30 8.117 27,780,390 -32,997 0.52% 225,491,176
2022-05-31 2022-05-27 8.030 27,813,387 -3,438 0.52% 223,331,494
2022-05-30 2022-05-26 8.030 27,816,825 -17,186 0.52% 223,359,100
2022-05-27 2022-05-25 8.030 27,834,011 -17,874 0.52% 223,497,097
2022-05-26 2022-05-24 7.942 27,851,885 -217,693 0.52% 221,209,743
2022-05-25 2022-05-23 7.942 28,069,578 -8,020 0.53% 222,938,739
2022-05-24 2022-05-20 7.942 28,077,598 -13,291 0.53% 223,002,437
2022-05-20 2022-05-18 7.768 28,090,889 -5,729 0.53% 218,204,526
2022-05-18 2022-05-16 7.506 28,096,618 +1,146 0.53% 210,892,319
2022-05-17 2022-05-13 7.498 28,095,472 +2,291 0.53% 210,645,860
2022-05-16 2022-05-12 7.498 28,093,181 -1,009,025 0.53% 210,628,683
2022-05-13 2022-05-11 7.582 29,102,206 -712 0.53% 220,645,467
2022-05-12 2022-05-10 7.498 29,102,918 -252,844 0.53% 218,199,189
2022-05-11 2022-05-06 7.413 29,355,762 -13,058 0.53% 217,621,911
2022-05-06 2022-05-04 7.666 29,368,820 +3,561 0.53% 225,140,942
2022-05-05 2022-05-03 7.750 29,365,259 -21,129 0.53% 227,587,420
2022-05-04 2022-04-29 7.750 29,386,388 +112,771 0.53% 227,751,174
2022-05-03 2022-04-28 7.582 29,273,617 +3,561 0.53% 221,945,061
2022-04-29 2022-04-27 7.413 29,270,056 -16,144 0.53% 216,986,550
2022-04-28 2022-04-26 7.329 29,286,200 -14,245 0.53% 214,639,113
2022-04-27 2022-04-25 7.329 29,300,445 -65,763 0.53% 214,743,515
2022-04-26 2022-04-22 7.666 29,366,208 -36,324 0.53% 225,120,918
2022-04-25 2022-04-21 7.582 29,402,532 +2,374 0.53% 222,922,461
2022-04-22 2022-04-20 7.750 29,400,158 -14,482 0.53% 227,857,895
2022-04-21 2022-04-19 7.750 29,414,640 -7,123 0.53% 227,970,134
2022-04-20 2022-04-14 7.666 29,421,763 -3,561 0.53% 225,546,802
2022-04-19 2022-04-13 7.666 29,425,324 -5,935 0.53% 225,574,101
2022-04-14 2022-04-12 7.666 29,431,259 -20,655 0.53% 225,619,598
2022-04-13 2022-04-11 7.582 29,451,914 -13,058 0.53% 223,296,863
2022-04-12 2022-04-08 7.750 29,464,972 -12,108 0.53% 228,360,218
2022-04-11 2022-04-07 7.666 29,477,080 -7,122 0.53% 225,970,862
2022-04-08 2022-04-06 7.666 29,484,202 -11,159 0.53% 226,025,459
2022-04-07 2022-04-04 7.498 29,495,361 -73,123 0.53% 221,141,531
2022-04-06 2022-04-01 7.413 29,568,484 +24,929 0.53% 219,198,874
2022-04-04 2022-03-31 7.413 29,543,555 -5,461 0.53% 219,014,069
2022-04-01 2022-03-30 7.498 29,549,016 -5,223 0.53% 221,543,809
2022-03-31 2022-03-29 7.329 29,554,239 +2,374 0.53% 216,603,576
2022-03-30 2022-03-28 7.329 29,551,865 +6,173 0.53% 216,586,177
2022-03-28 2022-03-24 7.498 29,545,692 -1,187 0.53% 221,518,888
2022-03-25 2022-03-23 7.413 29,546,879 +10,446 0.53% 219,038,711
2022-03-24 2022-03-22 7.582 29,536,433 +3,087 0.53% 223,937,665
2022-03-23 2022-03-21 7.413 29,533,346 -30,152 0.53% 218,938,387
2022-03-22 2022-03-18 7.498 29,563,498 -119,893 0.53% 221,652,388
2022-03-21 2022-03-17 7.076 29,683,391 -107,785 0.54% 210,048,405
2022-03-18 2022-03-16 6.655 29,791,176 -108,498 0.54% 198,262,842
2022-03-17 2022-03-15 6.402 29,899,674 +109,685 0.54% 191,428,517
2022-03-16 2022-03-14 6.908 29,789,989 +46,533 0.54% 205,783,611
2022-03-15 2022-03-11 7.076 29,743,456 -23,979 0.54% 210,473,443
2022-03-14 2022-03-10 7.245 29,767,435 +12,820 0.54% 215,658,437
2022-03-11 2022-03-09 7.076 29,754,615 +38,461 0.54% 210,552,407
2022-03-10 2022-03-08 7.076 29,716,154 +5,223 0.54% 210,280,246
2022-03-09 2022-03-07 7.161 29,710,931 +26,353 0.54% 212,746,182
2022-03-08 2022-03-04 7.413 29,684,578 +10,921 0.54% 220,059,509
2022-03-07 2022-03-03 7.750 29,673,657 +1,187 0.54% 229,977,574
2022-03-04 2022-03-02 7.666 29,672,470 -3,561 0.54% 227,468,718
2022-03-03 2022-03-01 7.750 29,676,031 -950 0.54% 229,995,973
2022-03-02 2022-02-28 7.666 29,676,981 -25,641 0.54% 227,503,300
2022-02-28 2022-02-24 7.750 29,702,622 +8,310 0.54% 230,202,060
2022-02-25 2022-02-23 7.919 29,694,312 +6,410 0.54% 235,140,648
2022-02-24 2022-02-22 8.003 29,687,902 +38,223 0.54% 237,590,845
2022-02-23 2022-02-21 8.087 29,649,679 +103,275 0.54% 239,782,684
2022-02-22 2022-02-18 8.171 29,546,404 +6,173 0.53% 241,436,516
2022-02-18 2022-02-16 8.256 29,540,231 -6,411 0.53% 243,874,590
2022-02-17 2022-02-15 8.171 29,546,642 -172,598 0.53% 241,438,461
2022-02-16 2022-02-14 8.171 29,719,240 -24,691 0.54% 242,848,834
2022-02-15 2022-02-11 8.340 29,743,931 +3,561 0.54% 248,061,947
2022-02-14 2022-02-10 8.256 29,740,370 -47,483 0.54% 245,526,873
2022-02-11 2022-02-09 8.171 29,787,853 +5,936 0.54% 243,409,501
2022-02-10 2022-02-08 8.171 29,781,917 +184,412 0.54% 243,360,995
2022-02-09 2022-02-07 8.087 29,597,505 +133,754 0.53% 239,360,743
2022-02-08 2022-02-04 8.087 29,463,751 +10,683 0.53% 238,279,049
2022-02-07 2022-01-31 7.919 29,453,068 -93,778 0.53% 233,230,306
2022-02-04 2022-01-27 7.834 29,546,846 -24,928 0.53% 231,483,834
2022-01-28 2022-01-26 8.003 29,571,774 +59,353 0.53% 236,661,478
2022-01-27 2022-01-25 7.834 29,512,421 +30,864 0.53% 231,214,132
2022-01-26 2022-01-24 8.003 29,481,557 +378,672 0.53% 235,939,476
2022-01-25 2022-01-21 7.919 29,102,885 +10,684 0.53% 230,457,309
2022-01-24 2022-01-20 8.003 29,092,201 -31,576 0.53% 232,823,479
2022-01-21 2022-01-19 7.834 29,123,777 -42,497 0.53% 228,169,313
2022-01-20 2022-01-18 7.750 29,166,274 -21,367 0.53% 226,045,241
2022-01-19 2022-01-17 7.582 29,187,641 -131,051 0.53% 221,293,213
2022-01-18 2022-01-14 7.666 29,318,692 -381,997 0.53% 224,756,661
2022-01-17 2022-01-13 7.666 29,700,689 -26,115 0.54% 227,685,045
2022-01-14 2022-01-12 7.666 29,726,804 +10,683 0.54% 227,885,242
2022-01-13 2022-01-11 7.498 29,716,121 +417,846 0.54% 222,796,679
2022-01-12 2022-01-10 7.750 29,298,275 +8,309 0.53% 227,068,279
2022-01-11 2022-01-07 7.750 29,289,966 -77,159 0.53% 227,003,882
2022-01-10 2022-01-06 7.582 29,367,125 -5,223 0.53% 222,654,015
2022-01-07 2022-01-05 7.498 29,372,348 -11,158 0.53% 220,219,241
2022-01-06 2022-01-04 7.413 29,383,506 +231,712 0.53% 217,827,584
2022-01-05 2022-01-03 7.161 29,151,794 -950 0.53% 208,742,462
2022-01-04 2021-12-31 7.245 29,152,744 +45,583 0.53% 211,205,138
2022-01-03 2021-12-29 7.161 29,107,161 -19,468 0.53% 208,422,866
2021-12-30 2021-12-28 7.161 29,126,629 -3,561 0.53% 208,562,267
2021-12-29 2021-12-24 7.161 29,130,190 +70,749 0.53% 208,587,766
2021-12-28 2021-12-22 7.413 29,059,441 -20,892 0.52% 215,425,206
2021-12-23 2021-12-21 7.413 29,080,333 +11,633 0.52% 215,580,084
2021-12-22 2021-12-20 7.498 29,068,700 -14,957 0.52% 217,942,639
2021-12-21 2021-12-17 7.582 29,083,657 +59,116 0.53% 220,504,833
2021-12-20 2021-12-16 7.582 29,024,541 -15,907 0.52% 220,056,631
2021-12-17 2021-12-15 7.582 29,040,448 +16,619 0.52% 220,177,233
2021-12-16 2021-12-14 7.750 29,023,829 -7,360 0.52% 224,941,260
2021-12-15 2021-12-13 7.666 29,031,189 +1,187 0.52% 222,552,668
2021-12-14 2021-12-10 7.750 29,030,002 +10,684 0.52% 224,989,102
2021-12-13 2021-12-09 7.750 29,019,318 +16,381 0.52% 224,906,298
2021-12-10 2021-12-08 7.750 29,002,937 -29,676 0.52% 224,779,342
2021-12-09 2021-12-07 7.834 29,032,613 +18,043 0.52% 227,455,091
2021-12-08 2021-12-06 7.666 29,014,570 +33,238 0.52% 222,425,267
2021-12-07 2021-12-03 8.003 28,981,332 -15,669 0.52% 231,936,199
2021-12-06 2021-12-02 8.003 28,997,001 +18,755 0.52% 232,061,598
2021-12-03 2021-12-01 8.424 28,978,246 -9,734 0.52% 244,117,371
2021-12-02 2021-11-30 8.340 28,987,980 +9,022 0.52% 241,757,378
2021-12-01 2021-11-29 8.424 28,978,958 +12,583 0.52% 244,123,369
2021-11-30 2021-11-26 8.508 28,966,375 -8,310 0.52% 246,457,541
2021-11-25 2021-11-23 8.593 28,974,685 -19,230 0.52% 248,969,120
2021-11-24 2021-11-22 8.508 28,993,915 -5,223 0.52% 246,691,863
2021-11-23 2021-11-19 8.593 28,999,138 -16,619 0.52% 249,179,236
2021-11-22 2021-11-18 8.508 29,015,757 +17,094 0.52% 246,877,703
2021-11-18 2021-11-16 8.593 28,998,663 +14,244 0.52% 249,175,154
2021-11-17 2021-11-15 8.508 28,984,419 -12,108 0.52% 246,611,067
2021-11-16 2021-11-12 8.508 28,996,527 -22,554 0.52% 246,714,087
2021-11-12 2021-11-10 8.508 29,019,081 +1,425 0.52% 246,905,985
2021-11-11 2021-11-09 8.508 29,017,656 -633,762 0.52% 246,893,861
2021-11-10 2021-11-08 8.508 29,651,418 +2,374 0.54% 252,286,162
2021-11-09 2021-11-05 8.508 29,649,044 -1,424 0.54% 252,265,963
2021-11-08 2021-11-04 8.593 29,650,468 +212,484 0.54% 254,775,882
2021-11-05 2021-11-03 8.508 29,437,984 -475 0.53% 250,470,180
2021-11-04 2021-11-02 8.508 29,438,459 +33,238 0.53% 250,474,221
2021-11-03 2021-11-01 8.593 29,405,221 -124,167 0.53% 252,668,562
2021-11-02 2021-10-29 8.508 29,529,388 +11,871 0.53% 251,247,882
2021-11-01 2021-10-28 8.593 29,517,517 +26,115 0.53% 253,633,481
2021-10-29 2021-10-27 8.593 29,491,402 +11,871 0.53% 253,409,084
2021-10-28 2021-10-26 8.761 29,479,531 -2,137 0.53% 258,273,887
2021-10-27 2021-10-25 8.761 29,481,668 +14,245 0.53% 258,292,609
2021-10-26 2021-10-22 8.761 29,467,423 -11,396 0.53% 258,167,807
2021-10-22 2021-10-20 8.761 29,478,819 -3,561 0.53% 258,267,649
2021-10-21 2021-10-19 8.845 29,482,380 -16,619 0.53% 260,782,490
2021-10-20 2021-10-18 8.677 29,498,999 -2,374 0.53% 255,959,406
2021-10-19 2021-10-15 8.761 29,501,373 -4,274 0.53% 258,465,247
2021-10-18 2021-10-12 8.761 29,505,647 +98,527 0.53% 258,502,692
2021-10-15 2021-10-11 8.677 29,407,120 -3,799 0.53% 255,162,182
2021-10-12 2021-10-08 8.593 29,410,919 -23,267 0.53% 252,717,523
2021-10-11 2021-10-07 8.508 29,434,186 -4,510 0.53% 250,437,865
2021-10-08 2021-10-06 8.508 29,438,696 +237 0.53% 250,476,238
2021-10-07 2021-10-05 8.508 29,438,459 +18,993 0.53% 250,474,221
2021-10-06 2021-10-04 8.508 29,419,466 -3,086 0.53% 250,312,621
2021-10-04 2021-09-29 8.593 29,422,552 +11,158 0.53% 252,817,481
2021-09-29 2021-09-27 8.593 29,411,394 -23,741 0.53% 252,721,604
2021-09-27 2021-09-23 8.508 29,435,135 +2,137 0.53% 250,445,939
2021-09-24 2021-09-21 8.593 29,432,998 +8,409 0.53% 252,907,240
2021-09-23 2021-09-20 8.593 29,424,589 -18,281 0.53% 252,834,984
2021-09-21 2021-09-17 8.761 29,442,870 -8,784 0.53% 257,952,695
2021-09-20 2021-09-16 8.677 29,451,654 +63,626 0.53% 255,548,598
2021-09-17 2021-09-15 8.761 29,388,028 +45,821 0.53% 257,472,217
2021-09-16 2021-09-14 8.845 29,342,207 -106,361 0.53% 259,542,608
2021-09-15 2021-09-13 8.845 29,448,568 +3,561 0.53% 260,483,410
2021-09-14 2021-09-10 8.930 29,445,007 -1,899 0.53% 262,932,406
2021-09-13 2021-09-09 8.930 29,446,906 -27,302 0.53% 262,949,364
2021-09-10 2021-09-08 9.014 29,474,208 -14,642 0.53% 265,676,114
2021-09-09 2021-09-07 8.761 29,488,850 +10,684 0.53% 258,355,532
2021-09-08 2021-09-06 8.845 29,478,166 -9,022 0.53% 260,745,216
2021-09-07 2021-09-03 8.845 29,487,188 -9,496 0.53% 260,825,018
2021-09-06 2021-09-02 8.761 29,496,684 +1,187 0.53% 258,424,166
2021-09-03 2021-09-01 8.677 29,495,497 -10,684 0.53% 255,929,019
2021-09-02 2021-08-31 8.593 29,506,181 -4,036 0.53% 253,536,075
2021-09-01 2021-08-30 8.677 29,510,217 -21,367 0.53% 256,056,743
2021-08-31 2021-08-27 8.593 29,531,584 +10,684 0.53% 253,754,354
2021-08-30 2021-08-26 8.593 29,520,900 -950 0.53% 253,662,550
2021-08-26 2021-08-24 8.593 29,521,850 -33,000 0.53% 253,670,713
2021-08-25 2021-08-23 8.593 29,554,850 +4,748 0.53% 253,954,270
2021-08-24 2021-08-20 8.508 29,550,102 +237 0.53% 251,424,125
2021-08-23 2021-08-19 8.677 29,549,865 -48,194 0.53% 256,400,764
2021-08-20 2021-08-18 8.761 29,598,059 -41,548 0.53% 259,312,325
2021-08-19 2021-08-17 8.677 29,639,607 +19,231 0.54% 257,179,445
2021-08-18 2021-08-16 8.761 29,620,376 -3,561 0.53% 259,507,848
2021-08-17 2021-08-13 8.761 29,623,937 -3,324 0.53% 259,539,046
2021-08-16 2021-08-12 8.845 29,627,261 -8,310 0.53% 262,064,016
2021-08-13 2021-08-11 8.930 29,635,571 -8,784 0.54% 264,634,068
2021-08-12 2021-08-10 8.845 29,644,355 +134,850 0.54% 262,215,218
2021-08-11 2021-08-09 9.014 29,509,505 +45,584 0.53% 265,994,276
2021-08-10 2021-08-06 9.182 29,463,921 -22,555 0.53% 270,547,564
2021-08-09 2021-08-05 9.182 29,486,476 -94,015 0.53% 270,754,672
2021-08-06 2021-08-04 9.267 29,580,491 -258,542 0.53% 274,109,857
2021-08-05 2021-08-03 9.098 29,839,033 -4,748 0.54% 271,478,280
2021-08-04 2021-08-02 9.014 29,843,781 +33,475 0.54% 269,007,390
2021-08-03 2021-07-30 8.677 29,810,306 +24,691 0.54% 258,660,580
2021-08-02 2021-07-29 8.508 29,785,615 -6,648 0.54% 253,427,964
2021-07-30 2021-07-28 8.508 29,792,263 -44,396 0.54% 253,484,528
2021-07-29 2021-07-27 8.593 29,836,659 -61,252 0.54% 256,375,755
2021-07-28 2021-07-26 8.761 29,897,911 -23,267 0.54% 261,939,367
2021-07-27 2021-07-23 8.845 29,921,178 -41,547 0.54% 264,663,820
2021-07-26 2021-07-22 8.930 29,962,725 -68,137 0.54% 267,555,426
2021-07-23 2021-07-21 8.761 30,030,862 +454,585 0.54% 263,104,167
2021-07-22 2021-07-20 8.845 29,576,277 +128,915 0.53% 261,613,043
2021-07-21 2021-07-19 8.930 29,447,362 -10,683 0.53% 262,953,436
2021-07-20 2021-07-16 8.930 29,458,045 -113,958 0.53% 263,048,831
2021-07-19 2021-07-15 8.930 29,572,003 +28,489 0.53% 264,066,431
2021-07-16 2021-07-14 8.930 29,543,514 +109,607 0.53% 263,812,035
2021-07-15 2021-07-13 8.930 29,433,907 +45,583 0.53% 262,833,288
2021-07-14 2021-07-12 8.930 29,388,324 +7,834 0.53% 262,426,249
2021-07-13 2021-07-09 8.930 29,380,490 -21,367 0.53% 262,356,295
2021-07-12 2021-07-08 8.845 29,401,857 -18,281 0.53% 260,070,234
2021-07-09 2021-07-07 8.930 29,420,138 -5,223 0.53% 262,710,336
2021-07-08 2021-07-06 8.930 29,425,361 +8,547 0.53% 262,756,975
2021-07-07 2021-07-05 8.930 29,416,814 +17,569 0.53% 262,680,654
2021-07-06 2021-07-02 8.930 29,399,245 -123,930 0.53% 262,523,770
2021-07-05 2021-06-30 9.014 29,523,175 +18,756 0.53% 266,117,496
2021-07-02 2021-06-29 9.014 29,504,419 -21,842 0.53% 265,948,432
2021-06-30 2021-06-28 9.014 29,526,261 +16,619 0.53% 266,145,312
2021-06-29 2021-06-25 9.098 29,509,642 -10,684 0.53% 268,481,450
2021-06-28 2021-06-24 9.014 29,520,326 +34,900 0.53% 266,091,815
2021-06-24 2021-06-22 9.098 29,485,426 +54,367 0.53% 268,261,131
2021-06-23 2021-06-21 9.098 29,431,059 +43,684 0.53% 267,766,495
2021-06-22 2021-06-18 9.014 29,387,375 -11,158 0.53% 264,893,415
2021-06-21 2021-06-17 9.014 29,398,533 +16,856 0.53% 264,993,991
2021-06-18 2021-06-16 9.014 29,381,677 +12,821 0.53% 264,842,054
2021-06-17 2021-06-15 9.014 29,368,856 +18,992 0.53% 264,726,487
2021-06-16 2021-06-11 9.014 29,349,864 +22,555 0.53% 264,555,296
2021-06-15 2021-06-10 9.098 29,327,309 +3,323 0.53% 266,822,568
2021-06-11 2021-06-09 9.182 29,323,986 -1,187 0.53% 269,262,634
2021-06-10 2021-06-08 9.014 29,325,173 +109,922 0.53% 264,332,735
2021-06-09 2021-06-07 9.182 29,215,251 +30,627 0.53% 268,264,193
2021-06-08 2021-06-04 9.351 29,184,624 +5,935 0.53% 272,900,085
2021-06-07 2021-06-03 9.182 29,178,689 -13,533 0.53% 267,928,469
2021-06-04 2021-06-02 8.930 29,192,222 -103,274 0.53% 260,675,135
2021-06-03 2021-06-01 8.930 29,295,496 -54,605 0.53% 261,597,332
2021-06-02 2021-05-31 8.930 29,350,101 -186,606 0.53% 262,084,933
2021-06-01 2021-05-28 8.930 29,536,707 +109,447 0.53% 263,751,252
2021-05-31 2021-05-27 8.930 29,427,260 -100,900 0.53% 262,773,933
2021-05-28 2021-05-26 8.930 29,528,160 +68,071 0.53% 263,674,930
2021-05-27 2021-05-25 8.930 29,460,089 +58,641 0.53% 263,067,083
2021-05-26 2021-05-24 8.930 29,401,448 +3,561 0.53% 262,543,442
2021-05-25 2021-05-21 9.014 29,397,887 +42,022 0.53% 264,988,168
2021-05-24 2021-05-20 9.014 29,355,865 +50,094 0.53% 264,609,388
2021-05-21 2021-05-18 9.098 29,305,771 -250,945 0.53% 266,626,613
2021-05-20 2021-05-17 9.098 29,556,716 +125,828 0.53% 268,909,734
2021-05-18 2021-05-14 8.956 29,430,888 -13,295 0.53% 263,577,393
2021-05-17 2021-05-13 8.956 29,444,183 -679,760 0.53% 263,696,461
2021-05-14 2021-05-12 9.038 30,123,943 +43,085 0.53% 272,259,346
2021-05-13 2021-05-11 9.038 30,080,858 -408,877 0.53% 271,869,945
2021-05-12 2021-05-10 9.038 30,489,735 +25,072 0.54% 275,565,364
2021-05-11 2021-05-07 9.120 30,464,663 -1,217 0.54% 277,841,843
2021-05-10 2021-05-06 9.038 30,465,880 +23,855 0.54% 275,349,763
2021-05-07 2021-05-05 9.120 30,442,025 +504,228 0.54% 277,635,382
2021-05-06 2021-05-04 9.120 29,937,797 +2,434 0.53% 273,036,754
2021-05-05 2021-05-03 9.120 29,935,363 +146,294 0.53% 273,014,556
2021-05-04 2021-04-30 9.202 29,789,069 -44,789 0.52% 274,127,905
2021-05-03 2021-04-29 9.120 29,833,858 -12,657 0.53% 272,088,816
2021-04-30 2021-04-28 9.202 29,846,515 +203,107 0.53% 274,656,541
2021-04-29 2021-04-27 9.202 29,643,408 +69,374 0.52% 272,787,489
2021-04-28 2021-04-26 9.202 29,574,034 +93,473 0.52% 272,149,089
2021-04-27 2021-04-23 9.284 29,480,561 +303,785 0.52% 273,711,145
2021-04-26 2021-04-22 9.284 29,176,776 +75,702 0.51% 270,890,665
2021-04-23 2021-04-21 9.367 29,101,074 +97,367 0.51% 272,578,855
2021-04-22 2021-04-20 9.449 29,003,707 +306,950 0.51% 274,049,897
2021-04-21 2021-04-19 9.695 28,696,757 -83,249 0.51% 278,223,059
2021-04-20 2021-04-16 9.449 28,780,006 +160,412 0.51% 271,936,194
2021-04-19 2021-04-15 9.367 28,619,594 -42,598 0.50% 268,069,012
2021-04-16 2021-04-14 9.284 28,662,192 +44,545 0.50% 266,113,029
2021-04-15 2021-04-13 9.284 28,617,647 -176,721 0.50% 265,699,453
2021-04-14 2021-04-12 9.284 28,794,368 -143,859 0.51% 267,340,212
2021-04-13 2021-04-09 9.367 28,938,227 +10,856 0.51% 271,053,528
2021-04-12 2021-04-08 9.284 28,927,371 +44,059 0.51% 268,575,074
2021-04-09 2021-04-07 9.367 28,883,312 -35,296 0.51% 270,539,160
2021-04-08 2021-04-01 9.531 28,918,608 +24,829 0.51% 275,621,866
2021-04-07 2021-03-31 9.449 28,893,779 +1,217 0.51% 273,011,211
2021-04-01 2021-03-30 9.695 28,892,562 +715,119 0.51% 280,121,443
2021-03-31 2021-03-29 9.367 28,177,443 -6,816 0.50% 263,927,550
2021-03-30 2021-03-26 9.202 28,184,259 +47,953 0.50% 259,359,965
2021-03-29 2021-03-25 9.284 28,136,306 +18,743 0.50% 261,230,461
2021-03-26 2021-03-24 9.367 28,117,563 +22,882 0.50% 263,366,676
2021-03-25 2021-03-23 9.449 28,094,681 +275,305 0.49% 265,460,703
2021-03-24 2021-03-22 9.367 27,819,376 +431,822 0.49% 260,573,670
2021-03-23 2021-03-19 9.695 27,387,554 -83,979 0.48% 265,529,971
2021-03-22 2021-03-18 9.695 27,471,533 +49,658 0.48% 266,344,171
2021-03-19 2021-03-17 9.777 27,421,875 -2,435 0.48% 268,115,797
2021-03-18 2021-03-16 9.777 27,424,310 -352,819 0.48% 268,139,605
2021-03-17 2021-03-15 9.613 27,777,129 +138,748 0.49% 267,024,747
2021-03-16 2021-03-12 9.613 27,638,381 +103,146 0.49% 265,690,946
2021-03-15 2021-03-11 9.695 27,535,235 +315,420 0.48% 266,961,780
2021-03-12 2021-03-10 9.777 27,219,815 +762,139 0.48% 266,140,167
2021-03-11 2021-03-09 10.106 26,457,676 -445,941 0.47% 267,383,805
2021-03-10 2021-03-08 10.106 26,903,617 -544,038 0.47% 271,890,528
2021-03-09 2021-03-05 10.106 27,447,655 +388,251 0.48% 277,388,628
2021-03-08 2021-03-04 9.613 27,059,404 +65,722 0.48% 260,125,174
2021-03-05 2021-03-03 9.695 26,993,682 +112,459 0.48% 261,711,272
2021-03-04 2021-03-02 9.449 26,881,223 +92,986 0.47% 253,994,995
2021-03-03 2021-03-01 9.613 26,788,237 +124,873 0.47% 257,518,414
2021-03-02 2021-02-26 9.531 26,663,364 +181,346 0.47% 254,127,243
2021-03-01 2021-02-25 9.860 26,482,018 -2,921 0.47% 261,102,252
2021-02-26 2021-02-24 9.613 26,484,939 +120,005 0.47% 254,602,775
2021-02-25 2021-02-23 9.942 26,364,934 +12,171 0.46% 262,114,082
2021-02-24 2021-02-22 10.024 26,352,763 +95,906 0.46% 264,158,312
2021-02-23 2021-02-19 10.106 26,256,857 -81,058 0.46% 265,354,309
2021-02-22 2021-02-18 9.695 26,337,915 +61,585 0.46% 255,353,429
2021-02-19 2021-02-17 9.695 26,276,330 +27,993 0.46% 254,756,345
2021-02-18 2021-02-16 9.449 26,248,337 +401,152 0.46% 248,014,989
2021-02-17 2021-02-11 9.202 25,847,185 -60,855 0.46% 237,853,512
2021-02-16 2021-02-09 9.038 25,908,040 +452,893 0.46% 234,156,134
2021-02-10 2021-02-08 9.120 25,455,147 +435,413 0.45% 232,154,380
2021-02-09 2021-02-05 9.202 25,019,734 +135,827 0.44% 230,239,061
2021-02-08 2021-02-04 9.284 24,883,907 +73,025 0.44% 231,033,686
2021-02-05 2021-02-03 9.367 24,810,882 -18,500 0.44% 232,394,234
2021-02-04 2021-02-02 9.367 24,829,382 +18,744 0.44% 232,567,517
2021-02-03 2021-02-01 9.284 24,810,638 +478,396 0.44% 230,353,423
2021-02-02 2021-01-29 9.202 24,332,242 +320,338 0.43% 223,912,554
2021-02-01 2021-01-28 9.531 24,011,904 -8,763 0.42% 228,856,305
2021-01-29 2021-01-27 9.613 24,020,667 -350,521 0.42% 230,913,444
2021-01-28 2021-01-26 9.284 24,371,188 +542,151 0.43% 226,273,366
2021-01-27 2021-01-25 9.531 23,829,037 -4,625 0.42% 227,113,409
2021-01-26 2021-01-22 9.777 23,833,662 +380,218 0.42% 233,032,252
2021-01-25 2021-01-21 10.106 23,453,444 +135,097 0.41% 237,022,749
2021-01-22 2021-01-20 10.270 23,318,347 +329,100 0.41% 239,489,274
2021-01-21 2021-01-19 10.599 22,989,247 +293,805 0.40% 243,664,775
2021-01-20 2021-01-18 9.777 22,695,442 +378,636 0.40% 221,903,372
2021-01-19 2021-01-15 9.202 22,316,806 +33,592 0.39% 205,365,911
2021-01-18 2021-01-14 9.202 22,283,214 +88,847 0.39% 205,056,787
2021-01-15 2021-01-13 9.202 22,194,367 +23,368 0.39% 204,239,190
2021-01-14 2021-01-12 9.202 22,170,999 -236,845 0.39% 204,024,151
2021-01-13 2021-01-11 9.038 22,407,844 +13,631 0.39% 202,521,461
2021-01-12 2021-01-08 8.709 22,394,213 +46,006 0.39% 195,038,328
2021-01-11 2021-01-07 9.038 22,348,207 +75,216 0.39% 201,982,464
2021-01-08 2021-01-06 9.202 22,272,991 +120,005 0.39% 204,962,712
2021-01-07 2021-01-05 9.531 22,152,986 -30,184 0.39% 211,139,047
2021-01-06 2021-01-04 9.038 22,183,170 +143,373 0.39% 200,490,864
2021-01-05 2020-12-31 9.367 22,039,797 +55,499 0.39% 206,438,520
2021-01-04 2020-12-29 9.449 21,984,298 +20,447 0.39% 207,724,985
2020-12-30 2020-12-28 9.531 21,963,851 +43,329 0.39% 209,336,410
2020-12-29 2020-12-24 9.531 21,920,522 -2,191 0.39% 208,923,444
2020-12-28 2020-12-22 9.449 21,922,713 +13,631 0.39% 207,143,082
2020-12-23 2020-12-21 9.531 21,909,082 +33,348 0.39% 208,814,410
2020-12-22 2020-12-18 9.860 21,875,734 +42,112 0.39% 215,686,108
2020-12-21 2020-12-17 9.860 21,833,622 +24,828 0.38% 215,270,901
2020-12-18 2020-12-16 9.695 21,808,794 +3,651 0.38% 211,442,338
2020-12-17 2020-12-15 9.449 21,805,143 -4,624 0.38% 206,032,188
2020-12-16 2020-12-14 9.613 21,809,767 +71,564 0.38% 209,659,807
2020-12-15 2020-12-11 9.613 21,738,203 +40,408 0.38% 208,971,854
2020-12-14 2020-12-10 9.613 21,697,795 -111,242 0.38% 208,583,407
2020-12-11 2020-12-09 9.531 21,809,037 +126,820 0.38% 207,860,885
2020-12-10 2020-12-08 9.860 21,682,217 +169,175 0.38% 213,778,107
2020-12-09 2020-12-07 9.942 21,513,042 +283,497 0.38% 213,877,692
2020-12-08 2020-12-04 10.024 21,229,545 +46,979 0.37% 212,803,522
2020-12-07 2020-12-03 10.024 21,182,566 -4,625 0.37% 212,332,608
2020-12-04 2020-12-02 10.024 21,187,191 +83,979 0.37% 212,378,968
2020-12-03 2020-12-01 10.106 21,103,212 +37,730 0.37% 213,271,080
2020-12-02 2020-11-30 10.024 21,065,482 +323,258 0.37% 211,158,966
2020-12-01 2020-11-27 10.106 20,742,224 +51,605 0.37% 209,622,900
2020-11-30 2020-11-26 10.024 20,690,619 +77,163 0.36% 207,401,364
2020-11-27 2020-11-25 10.024 20,613,456 +268,976 0.36% 206,627,888
2020-11-26 2020-11-24 10.106 20,344,480 +138,748 0.36% 205,603,262
2020-11-25 2020-11-23 10.024 20,205,732 +136,071 0.36% 202,540,890
2020-11-24 2020-11-20 10.024 20,069,661 +259,970 0.35% 201,176,923
2020-11-23 2020-11-19 10.188 19,809,691 +21,664 0.35% 201,826,264
2020-11-20 2020-11-18 10.270 19,788,027 -50,631 0.35% 203,231,397
2020-11-19 2020-11-17 10.188 19,838,658 +107,590 0.35% 202,121,387
2020-11-18 2020-11-16 10.435 19,731,068 +219,806 0.35% 205,888,746
2020-11-17 2020-11-13 10.681 19,511,262 +23,125 0.34% 208,404,459
2020-11-16 2020-11-12 11.092 19,488,137 -36,756 0.34% 216,163,512
2020-11-13 2020-11-11 11.092 19,524,893 -974 0.34% 216,571,211
2020-11-12 2020-11-10 10.928 19,525,867 +153,840 0.34% 213,373,392
2020-11-11 2020-11-09 11.339 19,372,027 -353,199 0.34% 219,650,627
2020-11-10 2020-11-06 11.092 19,725,226 -196,681 0.35% 218,793,316
2020-11-09 2020-11-05 10.517 19,921,907 -40,894 0.35% 209,516,954
2020-11-06 2020-11-04 10.270 19,962,801 +62,802 0.35% 205,026,399
2020-11-05 2020-11-03 10.599 19,899,999 +13,631 0.35% 210,921,601
2020-11-04 2020-11-02 10.024 19,886,368 +356,314 0.35% 199,339,607
2020-11-03 2020-10-30 9.942 19,530,054 +34,566 0.34% 194,163,284
2020-11-02 2020-10-29 10.024 19,495,488 -168,445 0.34% 195,421,452
2020-10-30 2020-10-28 10.270 19,663,933 +86,900 0.35% 201,956,899
2020-10-29 2020-10-27 10.599 19,577,033 +5,355 0.34% 207,498,460
2020-10-28 2020-10-23 10.599 19,571,678 +141,426 0.34% 207,441,702
2020-10-27 2020-10-22 10.763 19,430,252 -40,164 0.34% 209,135,627
2020-10-23 2020-10-21 10.846 19,470,416 +194,490 0.34% 211,167,684
2020-10-22 2020-10-20 11.010 19,275,926 -38,946 0.34% 212,225,880
2020-10-21 2020-10-19 11.421 19,314,872 +517,894 0.34% 220,589,547
2020-10-20 2020-10-16 11.174 18,796,978 -21,907 0.33% 210,041,560
2020-10-19 2020-10-15 11.010 18,818,885 +3,895 0.33% 207,193,908
2020-10-16 2020-10-14 11.174 18,814,990 +35,052 0.33% 210,242,830
2020-10-15 2020-10-12 11.421 18,779,938 +39,677 0.33% 214,480,221
2020-10-14 2020-10-09 11.092 18,740,261 +19,717 0.33% 207,868,029
2020-10-12 2020-10-08 10.928 18,720,544 +22,881 0.33% 204,573,041
2020-10-09 2020-10-07 10.928 18,697,663 +301,351 0.33% 204,323,003
2020-10-08 2020-10-06 10.928 18,396,312 +79,354 0.32% 201,029,921
2020-10-07 2020-10-05 11.010 18,316,958 +4,138 0.32% 201,667,745
2020-10-06 2020-09-30 11.010 18,312,820 +262,891 0.32% 201,622,186
2020-10-05 2020-09-29 10.763 18,049,929 +57,690 0.32% 194,278,655
2020-09-30 2020-09-28 10.763 17,992,239 +61,097 0.32% 193,657,714
2020-09-29 2020-09-25 10.763 17,931,142 +107,104 0.32% 193,000,103
2020-09-28 2020-09-24 11.010 17,824,038 +18,500 0.31% 196,240,749
2020-09-25 2020-09-23 11.421 17,805,538 -41,868 0.31% 203,351,882
2020-09-24 2020-09-22 11.503 17,847,406 +26,046 0.31% 205,296,447
2020-09-23 2020-09-21 11.585 17,821,360 +128,524 0.31% 206,461,106
2020-09-22 2020-09-18 11.749 17,692,836 -92,012 0.31% 207,879,558
2020-09-21 2020-09-17 11.749 17,784,848 +114,650 0.31% 208,960,640
2020-09-18 2020-09-16 11.832 17,670,198 +25,802 0.31% 209,065,419
2020-09-17 2020-09-15 11.914 17,644,396 +85,683 0.31% 210,209,865
2020-09-16 2020-09-14 12.078 17,558,713 +22,638 0.31% 212,074,430
2020-09-15 2020-09-11 12.242 17,536,075 +56,960 0.31% 214,682,655
2020-09-14 2020-09-10 12.242 17,479,115 +192,299 0.31% 213,985,331
2020-09-11 2020-09-09 12.325 17,286,816 -9,980 0.30% 213,051,484
2020-09-10 2020-09-08 12.242 17,296,796 -243 0.30% 211,753,319
2020-09-09 2020-09-07 12.242 17,297,039 +116,110 0.30% 211,756,294
2020-09-08 2020-09-04 12.160 17,180,929 -146,537 0.30% 208,923,192
2020-09-07 2020-09-03 12.160 17,327,466 +31,887 0.31% 210,705,109
2020-09-04 2020-09-02 12.078 17,295,579 +142,156 0.30% 208,896,294
2020-09-03 2020-09-01 12.160 17,153,423 -14,605 0.30% 208,588,714
2020-09-02 2020-08-31 12.160 17,168,028 +396,147 0.30% 208,766,314
2020-09-01 2020-08-28 12.160 16,771,881 +370,645 0.30% 203,949,095
2020-08-31 2020-08-27 12.242 16,401,236 +145,320 0.29% 200,789,566
2020-08-28 2020-08-26 11.996 16,255,916 +171,366 0.29% 195,003,585
2020-08-27 2020-08-25 11.996 16,084,550 +250,963 0.28% 192,947,904
2020-08-26 2020-08-24 12.160 15,833,587 -125,116 0.28% 192,539,271
2020-08-25 2020-08-21 11.914 15,958,703 +179,155 0.28% 190,127,041
2020-08-24 2020-08-20 11.749 15,779,548 +15,822 0.28% 185,399,642
2020-08-21 2020-08-19 11.832 15,763,726 +57,203 0.28% 186,508,944
2020-08-20 2020-08-18 11.832 15,706,523 +280,904 0.28% 185,832,146
2020-08-19 2020-08-17 12.078 15,425,619 +112,459 0.27% 186,310,885
2020-08-18 2020-08-14 11.914 15,313,160 +53,308 0.27% 182,436,242
2020-08-17 2020-08-13 11.585 15,259,852 +678,660 0.27% 176,785,943
2020-08-14 2020-08-12 11.749 14,581,192 +203,497 0.26% 171,319,722
2020-08-13 2020-08-11 11.996 14,377,695 +61,098 0.25% 172,472,722
2020-08-12 2020-08-10 12.407 14,316,597 -81,545 0.25% 177,621,299
2020-08-11 2020-08-07 12.489 14,398,142 -90,064 0.25% 179,816,001
2020-08-10 2020-08-06 12.325 14,488,206 +402,369 0.26% 178,559,995
2020-08-07 2020-08-05 11.585 14,085,837 +35,295 0.25% 163,184,936
2020-08-06 2020-08-04 11.667 14,050,542 +29,941 0.25% 163,930,482
2020-08-05 2020-08-03 11.503 14,020,601 -74,486 0.25% 161,277,195
2020-08-04 2020-07-31 11.585 14,095,087 -14,605 0.25% 163,292,098
2020-08-03 2020-07-30 11.667 14,109,692 -5,599 0.25% 164,620,597
2020-07-31 2020-07-29 11.585 14,115,291 +6,086 0.25% 163,526,162
2020-07-30 2020-07-28 11.503 14,109,205 +55,012 0.25% 162,296,395
2020-07-29 2020-07-27 11.503 14,054,193 +1,947 0.25% 161,663,599
2020-07-28 2020-07-24 11.667 14,052,246 +97,854 0.25% 163,950,363
2020-07-27 2020-07-23 11.832 13,954,392 +43,572 0.25% 165,101,761
2020-07-24 2020-07-22 11.832 13,910,820 +308,897 0.24% 164,586,238
2020-07-23 2020-07-21 11.996 13,601,923 -28,724 0.24% 163,166,674
2020-07-22 2020-07-20 11.585 13,630,647 +155,057 0.24% 157,911,543
2020-07-21 2020-07-17 11.667 13,475,590 +14,118 0.24% 157,222,402
2020-07-20 2020-07-16 11.832 13,461,472 -69,860 0.24% 159,269,765
2020-07-17 2020-07-15 12.078 13,531,332 +134,366 0.24% 163,431,655
2020-07-16 2020-07-14 12.325 13,396,966 +224,918 0.24% 165,111,000
2020-07-15 2020-07-13 12.653 13,172,048 +156,761 0.23% 166,668,037
2020-07-14 2020-07-10 12.817 13,015,287 +198,628 0.23% 166,823,275
2020-07-13 2020-07-09 13.310 12,816,659 -344,679 0.23% 170,595,723
2020-07-10 2020-07-08 13.064 13,161,338 -120,248 0.23% 171,939,422
2020-07-09 2020-07-07 12.735 13,281,586 +399,691 0.23% 169,145,299
2020-07-08 2020-07-06 13.310 12,881,895 +46,006 0.23% 171,464,045
2020-07-07 2020-07-03 12.817 12,835,889 -59,880 0.23% 164,523,843
2020-07-06 2020-07-02 11.996 12,895,769 +257,048 0.23% 154,695,755
2020-07-03 2020-06-30 11.256 12,638,721 -45,519 0.22% 142,266,284
2020-07-02 2020-06-29 11.503 12,684,240 +177,938 0.22% 145,905,204
2020-06-30 2020-06-26 11.832 12,506,302 +27,507 0.22% 147,968,645
2020-06-29 2020-06-24 11.996 12,478,795 +299,647 0.22% 149,693,796
2020-06-26 2020-06-23 12.160 12,179,148 +69,860 0.21% 148,100,634
2020-06-24 2020-06-22 12.160 12,109,288 -152,379 0.21% 147,251,124
2020-06-23 2020-06-19 12.407 12,261,667 +108,321 0.22% 152,126,460
2020-06-22 2020-06-18 12.489 12,153,346 -146,294 0.21% 151,781,117
2020-06-19 2020-06-17 12.489 12,299,640 +3,651 0.22% 153,608,158
2020-06-18 2020-06-16 12.407 12,295,989 +60,854 0.22% 152,552,282
2020-06-17 2020-06-15 12.078 12,235,135 +119,275 0.22% 147,776,166
2020-06-16 2020-06-12 12.242 12,115,860 +457,868 0.21% 148,326,521
2020-06-15 2020-06-11 12.407 11,657,992 +54,282 0.21% 144,636,863
2020-06-12 2020-06-10 12.653 11,603,710 -18,499 0.20% 146,823,604
2020-06-11 2020-06-09 12.653 11,622,209 +73,755 0.20% 147,057,675
2020-06-10 2020-06-08 12.735 11,548,454 +136,801 0.20% 147,073,301
2020-06-09 2020-06-05 12.900 11,411,653 +27,019 0.20% 147,206,336
2020-06-08 2020-06-04 12.900 11,384,634 +21,664 0.20% 146,857,801
2020-06-05 2020-06-03 12.900 11,362,970 +273,358 0.20% 146,578,343
2020-06-04 2020-06-02 12.982 11,089,612 +258,022 0.20% 143,963,280
2020-06-03 2020-06-01 13.064 10,831,590 +32,375 0.19% 141,503,646
2020-06-02 2020-05-29 12.817 10,799,215 -89,091 0.19% 138,418,800
2020-06-01 2020-05-28 12.571 10,888,306 -54,769 0.19% 136,876,863
2020-05-29 2020-05-27 12.735 10,943,075 -14,605 0.19% 139,363,604
2020-05-28 2020-05-26 12.735 10,957,680 +38,217 0.19% 139,549,603
2020-05-27 2020-05-25 12.523 10,919,463 +23,124 0.19% 136,739,740
2020-05-26 2020-05-22 12.279 10,896,339 +106,500 0.19% 133,792,047
2020-05-25 2020-05-21 13.092 10,789,839 +60,751 0.19% 141,258,174
2020-05-22 2020-05-20 13.254 10,729,088 +87,560 0.19% 142,207,715
2020-05-21 2020-05-19 13.092 10,641,528 +277,438 0.19% 139,316,519
2020-05-20 2020-05-18 13.173 10,364,090 +259,730 0.18% 136,527,122
2020-05-19 2020-05-15 13.417 10,104,360 +89,774 0.18% 135,570,595
2020-05-18 2020-05-14 13.580 10,014,586 +97,398 0.17% 135,994,773
2020-05-15 2020-05-13 13.742 9,917,188 +28,777 0.17% 136,284,981
2020-05-14 2020-05-12 13.742 9,888,411 +165,528 0.17% 135,889,519
2020-05-13 2020-05-11 13.905 9,722,883 +62,473 0.17% 135,196,023
2020-05-12 2020-05-08 13.824 9,660,410 +22,136 0.17% 133,541,800
2020-05-11 2020-05-07 13.905 9,638,274 +3,197 0.17% 134,019,541
2020-05-08 2020-05-06 13.905 9,635,077 -1,475 0.17% 133,975,087
2020-05-07 2020-05-05 13.742 9,636,552 +16,479 0.17% 132,428,396
2020-05-06 2020-05-04 13.580 9,620,073 +27,547 0.17% 130,637,417
2020-05-05 2020-04-29 14.149 9,592,526 -18,447 0.17% 135,723,478
2020-05-04 2020-04-28 13.986 9,610,973 +16,479 0.17% 134,421,442
2020-04-29 2020-04-27 13.824 9,594,494 +103,548 0.17% 132,630,603
2020-04-28 2020-04-24 13.905 9,490,946 +107,974 0.17% 131,970,955
2020-04-27 2020-04-23 14.149 9,382,972 +35,172 0.16% 132,758,524
2020-04-24 2020-04-22 13.986 9,347,800 -82,149 0.16% 130,740,640
2020-04-23 2020-04-21 13.905 9,429,949 +121,010 0.16% 131,122,796
2020-04-22 2020-04-20 14.312 9,308,939 -86,085 0.16% 133,224,960
2020-04-21 2020-04-17 14.068 9,395,024 -50,912 0.16% 132,165,086
2020-04-20 2020-04-16 13.742 9,445,936 +79,197 0.16% 129,808,894
2020-04-17 2020-04-15 13.905 9,366,739 -29,514 0.16% 130,243,865
2020-04-16 2020-04-14 13.905 9,396,253 +40,336 0.16% 130,654,255
2020-04-15 2020-04-09 13.905 9,355,917 +90,266 0.16% 130,093,386
2020-04-14 2020-04-08 14.068 9,265,651 +263,173 0.16% 130,345,123
2020-04-09 2020-04-07 14.474 9,002,478 -179,056 0.16% 130,303,121
2020-04-08 2020-04-06 13.905 9,181,534 +139,949 0.16% 127,668,602
2020-04-07 2020-04-03 13.742 9,041,585 +56,816 0.16% 124,252,181
2020-04-06 2020-04-02 13.986 8,984,769 -69,852 0.16% 125,663,198
2020-04-03 2020-04-01 13.824 9,054,621 +198,979 0.16% 125,167,606
2020-04-02 2020-03-31 14.149 8,855,642 -127,159 0.15% 125,297,396
2020-04-01 2020-03-30 13.417 8,982,801 -159,134 0.16% 120,522,594
2020-03-31 2020-03-27 13.580 9,141,935 +16,971 0.16% 124,144,461
2020-03-30 2020-03-26 13.417 9,124,964 +32,958 0.16% 122,430,000
2020-03-27 2020-03-25 13.661 9,092,006 +89,774 0.16% 124,205,761
2020-03-26 2020-03-24 13.498 9,002,232 -24,842 0.16% 121,515,320
2020-03-25 2020-03-23 12.848 9,027,074 -30,744 0.16% 115,978,326
2020-03-24 2020-03-20 13.661 9,057,818 -94,447 0.16% 123,738,720
2020-03-23 2020-03-19 12.197 9,152,265 +348,273 0.16% 111,632,999
2020-03-20 2020-03-18 13.661 8,803,992 +19,431 0.15% 120,271,206
2020-03-19 2020-03-17 13.661 8,784,561 +12,298 0.15% 120,005,760
2020-03-18 2020-03-16 14.068 8,772,263 +80,181 0.15% 123,404,357
2020-03-17 2020-03-13 14.637 8,692,082 -27,547 0.15% 127,224,006
2020-03-16 2020-03-12 14.799 8,719,629 +41,567 0.15% 129,045,285
2020-03-13 2020-03-11 15.450 8,678,062 +187,664 0.15% 134,075,398
2020-03-12 2020-03-10 15.450 8,490,398 -16,725 0.15% 131,176,004
2020-03-11 2020-03-09 15.206 8,507,123 -75,016 0.15% 129,359,124
2020-03-10 2020-03-06 15.531 8,582,139 +81,411 0.15% 133,291,255
2020-03-09 2020-03-05 16.019 8,500,728 -87,560 0.15% 136,174,282
2020-03-06 2020-03-04 16.182 8,588,288 -433,375 0.15% 138,973,637
2020-03-05 2020-03-03 15.775 9,021,663 +60,014 0.16% 142,318,408
2020-03-04 2020-03-02 16.100 8,961,649 -1,305,534 0.16% 144,286,556
2020-03-03 2020-02-28 15.369 10,267,183 +31,236 0.18% 157,792,317
2020-03-02 2020-02-27 15.857 10,235,947 +13,036 0.18% 162,306,303
2020-02-28 2020-02-26 16.019 10,222,911 +43,288 0.18% 163,762,158
2020-02-27 2020-02-25 16.019 10,179,623 -51,159 0.18% 163,068,722
2020-02-26 2020-02-24 15.938 10,230,782 -566,682 0.18% 163,056,324
2020-02-25 2020-02-21 14.962 10,797,464 -48,453 0.19% 161,551,998
2020-02-24 2020-02-20 15.043 10,845,917 -1,476 0.19% 163,158,893
2020-02-21 2020-02-19 14.799 10,847,393 +31,974 0.19% 160,534,918
2020-02-20 2020-02-18 14.962 10,815,419 +144,868 0.19% 161,820,641
2020-02-19 2020-02-17 15.206 10,670,551 -6,641 0.19% 162,256,162
2020-02-18 2020-02-14 14.718 10,677,192 +66,408 0.19% 157,147,825
2020-02-17 2020-02-13 14.962 10,610,784 +8,609 0.18% 158,758,886
2020-02-14 2020-02-12 15.206 10,602,175 -120,027 0.18% 161,216,438
2020-02-13 2020-02-11 14.637 10,722,202 -21,890 0.19% 156,938,406
2020-02-12 2020-02-10 14.555 10,744,092 -16,971 0.19% 156,385,145
2020-02-11 2020-02-07 14.718 10,761,063 -24,103 0.19% 158,382,245
2020-02-10 2020-02-06 14.718 10,785,166 -90,512 0.19% 158,736,995
2020-02-07 2020-02-05 14.555 10,875,678 -131,832 0.19% 158,300,439
2020-02-06 2020-02-04 14.149 11,007,510 -137,982 0.19% 155,743,913
2020-02-05 2020-02-03 13.498 11,145,492 -4,975,196 0.19% 150,445,804
2020-02-04 2020-01-31 13.254 16,120,688 -5,903 0.28% 213,670,184
2020-02-03 2020-01-30 13.417 16,126,591 -2,196,140 0.28% 216,371,105
2020-01-31 2020-01-29 13.742 18,322,731 -1,049,002 0.32% 251,796,481
2020-01-30 2020-01-24 14.230 19,371,733 +46,978 0.34% 275,663,502
2020-01-29 2020-01-22 14.637 19,324,755 +42,796 0.34% 282,851,996
2020-01-23 2020-01-21 14.230 19,281,959 +79,936 0.34% 274,386,001
2020-01-22 2020-01-20 14.799 19,202,023 -38,369 0.33% 284,178,436
2020-01-21 2020-01-17 14.637 19,240,392 -57,554 0.34% 281,617,194
2020-01-20 2020-01-16 14.555 19,297,946 +22,136 0.34% 280,890,379
2020-01-17 2020-01-15 14.555 19,275,810 -351,471 0.34% 280,568,179
2020-01-16 2020-01-14 14.637 19,627,281 -240,791 0.34% 287,280,000
2020-01-15 2020-01-13 14.393 19,868,072 -290,228 0.35% 285,957,662
2020-01-14 2020-01-10 14.149 20,158,300 -119,534 0.35% 285,217,323
2020-01-13 2020-01-09 13.824 20,277,834 +186,680 0.35% 280,312,995
2020-01-10 2020-01-08 13.498 20,091,154 -18,447 0.35% 271,197,522
2020-01-09 2020-01-07 13.661 20,109,601 +13,282 0.35% 274,716,966
2020-01-08 2020-01-06 13.661 20,096,319 +17,217 0.35% 274,535,521
2020-01-07 2020-01-03 13.824 20,079,102 +102,810 0.35% 277,565,800
2020-01-06 2020-01-02 13.986 19,976,292 +18,692 0.35% 279,393,354
2020-01-03 2019-12-31 13.986 19,957,600 +4,919 0.35% 279,131,923
2020-01-02 2019-12-27 13.905 19,952,681 +13,774 0.35% 277,440,664
2019-12-30 2019-12-24 13.742 19,938,907 -446,410 0.35% 274,006,458
2019-12-27 2019-12-20 13.742 20,385,317 +95,431 0.36% 280,141,158
2019-12-23 2019-12-19 14.068 20,289,886 +55,832 0.35% 285,429,237
2019-12-20 2019-12-18 14.230 20,234,054 -26,563 0.35% 287,934,497
2019-12-19 2019-12-17 14.068 20,260,617 +497,814 0.35% 285,017,493
2019-12-18 2019-12-16 13.417 19,762,803 -45,502 0.34% 265,158,304
2019-12-17 2019-12-13 13.580 19,808,305 +27,302 0.35% 268,990,246
2019-12-16 2019-12-12 13.417 19,781,003 +28,530 0.34% 265,402,494
2019-12-13 2019-12-11 13.173 19,752,473 -8,608 0.34% 260,201,166
2019-12-12 2019-12-10 13.173 19,761,081 -11,560 0.34% 260,314,560
2019-12-11 2019-12-09 12.929 19,772,641 -24,350 0.34% 255,643,381
2019-12-10 2019-12-06 12.929 19,796,991 +21,890 0.34% 255,958,205
2019-12-09 2019-12-05 12.848 19,775,101 +2,952 0.34% 254,067,166
2019-12-06 2019-12-04 12.685 19,772,149 +44,764 0.34% 250,813,679
2019-12-05 2019-12-03 13.092 19,727,385 -2,460 0.34% 258,266,539
2019-12-03 2019-11-29 13.010 19,729,845 +184,221 0.34% 256,694,405
2019-12-02 2019-11-28 13.254 19,545,624 -117,321 0.34% 259,065,685
2019-11-29 2019-11-27 13.173 19,662,945 +21,153 0.34% 259,021,805
2019-11-28 2019-11-26 13.336 19,641,792 +1,229 0.34% 261,937,514
2019-11-27 2019-11-25 13.498 19,640,563 -35,663 0.34% 265,115,285
2019-11-26 2019-11-22 13.417 19,676,226 -1,230 0.34% 263,996,697
2019-11-25 2019-11-21 13.254 19,677,456 -18,939 0.34% 260,813,040
2019-11-22 2019-11-20 13.254 19,696,395 +2,706 0.34% 261,064,065
2019-11-21 2019-11-19 13.498 19,693,689 +7,379 0.34% 265,832,398
2019-11-20 2019-11-18 13.254 19,686,310 -14,512 0.34% 260,930,394
2019-11-19 2019-11-15 13.092 19,700,822 +20,169 0.34% 257,918,782
2019-11-18 2019-11-14 12.848 19,680,653 +28,284 0.34% 252,853,714
2019-11-15 2019-11-13 13.092 19,652,369 -78,213 0.34% 257,284,446
2019-11-14 2019-11-12 13.336 19,730,582 +22,136 0.34% 263,121,593
2019-11-13 2019-11-11 13.417 19,708,446 +49,191 0.34% 264,428,994
2019-11-12 2019-11-08 13.742 19,659,255 +98,136 0.34% 270,163,396
2019-11-11 2019-11-07 13.742 19,561,119 +93,955 0.34% 268,814,782
2019-11-08 2019-11-06 13.986 19,467,164 +60,751 0.34% 272,272,564
2019-11-07 2019-11-05 14.149 19,406,413 +4,428 0.34% 274,578,965
2019-11-06 2019-11-04 14.312 19,401,985 +9,838 0.34% 277,671,674
2019-11-05 2019-11-01 14.474 19,392,147 -40,829 0.34% 280,684,637
2019-11-04 2019-10-31 14.068 19,432,976 -71,819 0.34% 273,374,602
2019-11-01 2019-10-30 13.824 19,504,795 +78,952 0.34% 269,626,800
2019-10-31 2019-10-29 13.824 19,425,843 +120,272 0.34% 268,535,398
2019-10-30 2019-10-28 13.498 19,305,571 -170,939 0.34% 260,593,444
2019-10-29 2019-10-25 13.417 19,476,510 +117,075 0.34% 261,317,099
2019-10-28 2019-10-24 13.580 19,359,435 +40,091 0.34% 262,894,739
2019-10-25 2019-10-23 13.742 19,319,344 +14,265 0.34% 265,492,237
2019-10-24 2019-10-22 13.742 19,305,079 +41,813 0.34% 265,296,203
2019-10-23 2019-10-21 13.824 19,263,266 -22,136 0.34% 266,287,996
2019-10-22 2019-10-18 13.986 19,285,402 +5,657 0.34% 269,730,396
2019-10-21 2019-10-17 13.905 19,279,745 +70,097 0.34% 268,083,535
2019-10-18 2019-10-16 13.905 19,209,648 +60,751 0.33% 267,108,841
2019-10-17 2019-10-15 13.824 19,148,897 +104,777 0.33% 264,707,003
2019-10-16 2019-10-14 14.149 19,044,120 +17,217 0.33% 269,452,926
2019-10-15 2019-10-11 14.230 19,026,903 -8,608 0.33% 270,756,505
2019-10-14 2019-10-10 14.230 19,035,511 +12,052 0.33% 270,878,998
2019-10-11 2019-10-09 14.312 19,023,459 +1,230 0.33% 272,254,396
2019-10-10 2019-10-08 14.312 19,022,229 -50,667 0.33% 272,236,793
2019-10-09 2019-10-04 14.393 19,072,896 +37,877 0.33% 274,512,834
2019-10-08 2019-10-03 14.555 19,035,019 -49,191 0.33% 277,063,357
2019-10-04 2019-10-02 14.637 19,084,210 -81,166 0.33% 279,331,194
2019-10-03 2019-09-30 14.474 19,165,376 +6,641 0.33% 277,402,322
2019-10-02 2019-09-27 14.474 19,158,735 +38,369 0.33% 277,306,200
2019-09-30 2019-09-26 14.555 19,120,366 +23,858 0.33% 278,305,621
2019-09-27 2019-09-25 14.718 19,096,508 -52,143 0.33% 281,064,037
2019-09-26 2019-09-24 14.962 19,148,651 +6,887 0.33% 286,502,722
2019-09-25 2019-09-23 15.043 19,141,764 -2,460 0.33% 287,956,199
2019-09-24 2019-09-20 15.206 19,144,224 -27,547 0.33% 291,106,646
2019-09-23 2019-09-19 15.206 19,171,771 -21,398 0.33% 291,525,525
2019-09-20 2019-09-18 15.287 19,193,169 -52,143 0.33% 293,411,602
2019-09-19 2019-09-17 15.125 19,245,312 -33,941 0.34% 291,078,848
2019-09-18 2019-09-16 15.125 19,279,253 +15,003 0.34% 291,592,194
2019-09-17 2019-09-13 15.287 19,264,250 -34,926 0.34% 294,498,238
2019-09-16 2019-09-12 15.043 19,299,176 +48,453 0.34% 290,324,202
2019-09-13 2019-09-11 14.881 19,250,723 +1,120,084 0.34% 286,464,547
2019-09-12 2019-09-10 14.962 18,130,639 +102,563 0.32% 271,271,195
2019-09-11 2019-09-09 15.450 18,028,076 +23,612 0.31% 278,532,404
2019-09-10 2019-09-06 15.531 18,004,464 -10,576 0.31% 279,631,640
2019-09-09 2019-09-05 15.125 18,015,040 +23,120 0.31% 272,471,399
2019-09-06 2019-09-04 15.125 17,991,920 -118,059 0.31% 272,121,717
2019-09-05 2019-09-03 14.474 18,109,979 +8,116 0.32% 262,126,359
2019-09-04 2019-09-02 14.474 18,101,863 +4,920 0.32% 262,008,887
2019-09-03 2019-08-30 14.555 18,096,943 -12,544 0.32% 263,409,234
2019-09-02 2019-08-29 14.637 18,109,487 +24,841 0.32% 265,064,398
2019-08-30 2019-08-28 14.393 18,084,646 +8,117 0.32% 260,289,126
2019-08-29 2019-08-27 14.555 18,076,529 +12,052 0.31% 263,112,099
2019-08-28 2019-08-26 14.718 18,064,477 +10,084 0.31% 265,874,517
2019-08-27 2019-08-23 14.881 18,054,393 +11,314 0.31% 268,662,300
2019-08-26 2019-08-22 14.962 18,043,079 +35,172 0.31% 269,961,119
2019-08-23 2019-08-21 15.206 18,007,907 -9,593 0.31% 273,827,835
2019-08-22 2019-08-20 15.206 18,017,500 -25,087 0.31% 273,973,706
2019-08-21 2019-08-19 15.125 18,042,587 +19,922 0.31% 272,888,038
2019-08-20 2019-08-16 14.555 18,022,665 +100,842 0.31% 262,328,084
2019-08-19 2019-08-15 14.962 17,921,823 +145,606 0.31% 268,146,883
2019-08-16 2019-08-14 15.206 17,776,217 +52,143 0.31% 270,304,762
2019-08-15 2019-08-13 15.369 17,724,074 +31,236 0.31% 272,394,356
2019-08-14 2019-08-12 15.531 17,692,838 -1,230 0.31% 274,791,702
2019-08-13 2019-08-09 15.531 17,694,068 -39,844 0.31% 274,810,806
2019-08-12 2019-08-08 15.938 17,733,912 +23,119 0.31% 282,639,832
2019-08-09 2019-08-07 15.938 17,710,793 -39,599 0.31% 282,271,366
2019-08-08 2019-08-06 15.694 17,750,392 +50,175 0.31% 278,572,347
2019-08-07 2019-08-05 15.450 17,700,217 +1,417,936 0.31% 273,467,007
2019-08-06 2019-08-02 16.019 16,282,281 +669,738 0.28% 260,828,004
2019-08-05 2019-08-01 16.426 15,612,543 -2,951 0.27% 256,447,083
2019-08-02 2019-07-31 16.588 15,615,494 +25,333 0.27% 259,035,115
2019-08-01 2019-07-30 16.914 15,590,161 +32,712 0.27% 263,685,763
2019-07-31 2019-07-29 16.832 15,557,449 -33,450 0.27% 261,867,425
2019-07-30 2019-07-26 16.670 15,590,899 +20,169 0.27% 259,894,905
2019-07-29 2019-07-25 17.158 15,570,730 -1,722 0.27% 267,155,535
2019-07-26 2019-07-24 16.995 15,572,452 +2,100,463 0.27% 264,652,520
2019-07-25 2019-07-23 16.914 13,471,989 +1,063,514 0.23% 227,859,847
2019-07-24 2019-07-22 16.751 12,408,475 +818,787 0.22% 207,853,995
2019-07-23 2019-07-19 17.076 11,589,688 -7,625 0.20% 197,908,199
2019-07-22 2019-07-18 16.670 11,597,313 +33,450 0.20% 193,323,205
2019-07-19 2019-07-17 16.832 11,563,863 +1,409,820 0.20% 194,646,245
2019-07-18 2019-07-16 17.076 10,154,043 +5,411 0.18% 173,392,792
2019-07-17 2019-07-15 17.320 10,148,632 -122,978 0.18% 175,776,112
2019-07-16 2019-07-12 17.401 10,271,610 -247,678 0.18% 178,741,353
2019-07-15 2019-07-11 17.401 10,519,288 +1,722 0.18% 183,051,320
2019-07-12 2019-07-10 17.320 10,517,566 +16,233 0.18% 182,166,115
2019-07-11 2019-07-09 17.239 10,501,333 +15,495 0.18% 181,031,036
2019-07-10 2019-07-08 17.076 10,485,838 -77,476 0.18% 179,058,600
2019-07-09 2019-07-05 17.483 10,563,314 +100,350 0.18% 184,676,398
2019-07-08 2019-07-04 17.808 10,462,964 -4,815,079 0.18% 186,325,198
2019-07-05 2019-07-03 17.483 15,278,043 +18,201 0.27% 267,103,104
2019-07-04 2019-07-02 17.483 15,259,842 -41,075 0.27% 266,784,899
2019-07-03 2019-06-28 16.670 15,300,917 +13,036 0.27% 255,061,005
2019-07-02 2019-06-27 16.914 15,287,881 +2,951 0.27% 258,573,119
2019-06-28 2019-06-26 16.670 15,284,930 -25,087 0.27% 254,794,507
2019-06-27 2019-06-25 16.426 15,310,017 +48,699 0.27% 251,477,879
2019-06-26 2019-06-24 16.914 15,261,318 -230,952 0.27% 258,123,843
2019-06-25 2019-06-21 17.076 15,492,270 +1,993,718 0.27% 264,549,593
2019-06-24 2019-06-20 16.751 13,498,552 -87,806 0.24% 226,113,843
2019-06-21 2019-06-19 16.100 13,586,358 +2,552,776 0.24% 218,746,438
2019-06-20 2019-06-18 15.857 11,033,582 +63,949 0.19% 174,954,003
2019-06-19 2019-06-17 15.775 10,969,633 -152,985 0.19% 173,047,996
2019-06-18 2019-06-14 15.613 11,122,618 -23,612 0.19% 173,652,483
2019-06-17 2019-06-13 15.694 11,146,230 +11,806 0.19% 174,927,486
2019-06-14 2019-06-12 15.613 11,134,424 +99,612 0.19% 173,836,805
2019-06-13 2019-06-11 15.857 11,034,812 -16,233 0.19% 174,973,507
2019-06-12 2019-06-10 15.775 11,051,045 -49,683 0.19% 174,332,285
2019-06-11 2019-06-06 15.531 11,100,728 +14,512 0.19% 172,408,064
2019-06-10 2019-06-05 16.182 11,086,216 -194,797 0.19% 179,394,514
2019-06-06 2019-06-04 15.450 11,281,013 -181,024 0.20% 174,290,793
2019-06-05 2019-06-03 14.881 11,462,037 -799,603 0.20% 170,563,320
2019-06-04 2019-05-31 14.312 12,261,640 +57,554 0.21% 175,482,566
2019-06-03 2019-05-30 14.555 12,204,086 -46,978 0.21% 177,636,021
2019-05-31 2019-05-29 14.637 12,251,064 +190,616 0.21% 179,316,007
2019-05-30 2019-05-28 14.718 12,060,448 -178,564 0.21% 177,506,705
2019-05-29 2019-05-27 14.312 12,239,012 -189,386 0.21% 175,158,725
2019-05-28 2019-05-24 13.661 12,428,398 -208,816 0.22% 169,784,164
2019-05-27 2019-05-23 13.986 12,637,214 -33,204 0.22% 176,747,196
2019-05-24 2019-05-22 14.637 12,670,418 +84,854 0.22% 185,453,995
2019-05-23 2019-05-21 14.393 12,585,564 +62,965 0.22% 181,141,807
2019-05-22 2019-05-20 14.312 12,522,599 +550,695 0.22% 179,217,283
2019-05-21 2019-05-17 15.287 11,971,904 +357,374 0.21% 183,018,007
2019-05-20 2019-05-16 16.344 11,614,530 +13,528 0.20% 189,832,446
2019-05-17 2019-05-15 16.670 11,601,002 +51,651 0.20% 193,384,699
2019-05-16 2019-05-14 16.263 11,549,351 -33,942 0.20% 187,827,995
2019-05-15 2019-05-10 16.426 11,583,293 +259,483 0.20% 190,263,796
2019-05-14 2019-05-09 15.857 11,323,810 +121,257 0.20% 179,556,004
2019-05-10 2019-05-08 16.832 11,202,553 +56,569 0.20% 188,564,572
2019-05-09 2019-05-07 16.995 11,145,984 +53,373 0.19% 189,425,066
2019-05-08 2019-05-06 16.914 11,092,611 +251,859 0.19% 187,615,997
2019-05-07 2019-05-03 17.727 10,840,752 +43,042 0.19% 192,171,354
2019-05-06 2019-05-02 17.808 10,797,710 +26,563 0.19% 192,286,379
2019-05-03 2019-04-30 17.239 10,771,147 +69,852 0.19% 185,682,323
2019-05-02 2019-04-29 17.401 10,701,295 +890,114 0.19% 186,218,514
2019-04-30 2019-04-26 17.543 9,811,181 +6,395 0.17% 172,115,139
2019-04-29 2019-04-25 17.462 9,804,786 +3,473,064 0.17% 171,206,643
2019-04-26 2019-04-24 18.517 6,331,722 +80,772 0.11% 117,246,724
2019-04-25 2019-04-23 18.517 6,250,950 -467,393 0.11% 115,751,041
2019-04-24 2019-04-18 17.868 6,718,343 -1,353,666 0.12% 120,040,802
2019-04-23 2019-04-17 17.055 8,072,009 +620,810 0.14% 137,671,792
2019-04-18 2019-04-16 17.299 7,451,199 -26,842 0.13% 128,899,074
2019-04-17 2019-04-15 17.055 7,478,041 +79,048 0.13% 127,541,397
2019-04-16 2019-04-12 16.893 7,398,993 +583,625 0.13% 124,991,357
2019-04-15 2019-04-11 16.487 6,815,368 +1,423,604 0.12% 112,364,567
2019-04-12 2019-04-10 17.218 5,391,764 +2,849,915 0.09% 92,834,792
2019-04-11 2019-04-09 17.705 2,541,849 -200,699 0.04% 45,003,913
2019-04-10 2019-04-08 16.406 2,742,548 +448,432 0.05% 44,993,486
2019-04-09 2019-04-04 15.512 2,294,116 +29,058 0.04% 35,587,114
2019-04-08 2019-04-03 15.756 2,265,058 -59,840 0.04% 35,688,237
2019-04-04 2019-04-02 15.350 2,324,898 -155,388 0.04% 35,686,975
2019-04-03 2019-04-01 15.025 2,480,286 -70,182 0.04% 37,266,407
2019-04-02 2019-03-29 14.781 2,550,468 -44,573 0.04% 37,699,475
2019-04-01 2019-03-28 14.538 2,595,041 +20,440 0.05% 37,726,046
2019-03-29 2019-03-27 14.863 2,574,601 -2,709 0.04% 38,265,294
2019-03-28 2019-03-26 14.863 2,577,310 +12,066 0.04% 38,305,557
2019-03-27 2019-03-25 14.863 2,565,244 +73,877 0.04% 38,126,225
2019-03-26 2019-03-22 15.106 2,491,367 -147,753 0.04% 37,635,240
2019-03-25 2019-03-21 14.781 2,639,120 +37,184 0.05% 39,009,875
2019-03-22 2019-03-20 14.944 2,601,936 -40,632 0.05% 38,882,884
2019-03-21 2019-03-19 14.944 2,642,568 -57,131 0.05% 39,490,081
2019-03-20 2019-03-18 14.781 2,699,699 +105,151 0.05% 39,905,317
2019-03-19 2019-03-15 14.619 2,594,548 +21,424 0.05% 37,929,599
2019-03-18 2019-03-14 15.025 2,573,124 +3,201 0.04% 38,661,302
2019-03-15 2019-03-13 15.269 2,569,923 -3,693 0.04% 39,239,367
2019-03-14 2019-03-12 15.106 2,573,616 +19,208 0.04% 38,877,714
2019-03-13 2019-03-11 15.106 2,554,408 -21,178 0.04% 38,587,553
2019-03-12 2019-03-08 14.538 2,575,586 +184,199 0.04% 37,443,214
2019-03-11 2019-03-07 14.700 2,391,387 +42,602 0.04% 35,153,816
2019-03-08 2019-03-06 15.106 2,348,785 +37,677 0.04% 35,481,359
2019-03-07 2019-03-05 14.781 2,311,108 +195,773 0.04% 34,161,400
2019-03-06 2019-03-04 15.025 2,115,335 +143,813 0.04% 31,783,002
2019-03-05 2019-03-01 15.350 1,971,522 +28,320 0.03% 30,262,686
2019-03-04 2019-02-28 15.106 1,943,202 +71,906 0.03% 29,354,516
2019-03-01 2019-02-27 14.863 1,871,296 -349,929 0.03% 27,812,345
2019-02-28 2019-02-26 15.269 2,221,225 -7,880 0.04% 33,915,204
2019-02-27 2019-02-25 15.431 2,229,105 +86,928 0.04% 34,397,601
2019-02-26 2019-02-22 15.675 2,142,177 +310,528 0.04% 33,578,145
2019-02-25 2019-02-21 15.837 1,831,649 +64,519 0.03% 29,008,208
2019-02-22 2019-02-20 15.512 1,767,130 -39,893 0.03% 27,412,327
2019-02-21 2019-02-19 15.025 1,807,023 +29,551 0.03% 27,150,601
2019-02-20 2019-02-18 14.863 1,777,472 +46,049 0.03% 26,417,876
2019-02-19 2019-02-15 14.375 1,731,423 +59,102 0.03% 24,889,747
2019-02-18 2019-02-14 14.538 1,672,321 +100,718 0.03% 24,311,777
2019-02-15 2019-02-13 14.863 1,571,603 +159,328 0.03% 23,358,125
2019-02-14 2019-02-12 13.888 1,412,275 -131,747 0.02% 19,613,695
2019-02-13 2019-02-11 13.563 1,544,022 +17,238 0.03% 20,941,799
2019-02-12 2019-02-08 13.157 1,526,784 +55,407 0.03% 20,087,998
2019-02-11 2019-02-04 12.995 1,471,377 +131,008 0.03% 19,120,004
2019-02-08 2019-01-31 13.644 1,340,369 +22,656 0.02% 18,288,483
2019-02-01 2019-01-30 13.563 1,317,713 +34,476 0.02% 17,872,337
2019-01-31 2019-01-29 13.319 1,283,237 +18,715 0.02% 17,092,074
2019-01-30 2019-01-28 13.401 1,264,522 +134,209 0.02% 16,945,499
2019-01-29 2019-01-25 14.050 1,130,313 +109,584 0.02% 15,881,403
2019-01-28 2019-01-24 13.644 1,020,729 +24,133 0.02% 13,927,199
2019-01-25 2019-01-23 13.644 996,596 -30,782 0.02% 13,597,919
2019-01-24 2019-01-22 12.995 1,027,378 +22,409 0.02% 13,350,400
2019-01-23 2019-01-21 12.995 1,004,969 -31,274 0.02% 13,059,203
2019-01-22 2019-01-18 12.426 1,036,243 +9,358 0.02% 12,876,478
2019-01-21 2019-01-17 12.182 1,026,885 +52,452 0.02% 12,509,994
2019-01-18 2019-01-16 12.507 974,433 +20,932 0.02% 12,187,559
2019-01-17 2019-01-15 12.589 953,501 -58,855 0.02% 12,003,196
2019-01-16 2019-01-14 11.939 1,012,356 +14,775 0.02% 12,086,335
2019-01-15 2019-01-11 12.101 997,581 +23,394 0.02% 12,071,979
2019-01-14 2019-01-10 12.020 974,187 +38,416 0.02% 11,709,762
2019-01-11 2019-01-09 12.345 935,771 +8,865 0.02% 11,552,001
2019-01-10 2019-01-08 12.589 926,906 -321,609 0.02% 11,668,403
2019-01-09 2019-01-07 11.858 1,248,515 +3,693 0.02% 14,804,395
2019-01-08 2019-01-04 11.695 1,244,822 -190,109 0.02% 14,558,404
2019-01-07 2019-01-03 11.370 1,434,931 +19,701 0.02% 16,315,601
2019-01-04 2019-01-02 11.370 1,415,230 +246 0.02% 16,091,595
2019-01-03 2018-12-31 12.020 1,414,984 +21,670 0.02% 17,008,158
2019-01-02 2018-12-27 11.858 1,393,314 +61,564 0.02% 16,521,364
2018-12-28 2018-12-24 12.264 1,331,750 -36,446 0.02% 16,332,162
2018-12-27 2018-12-20 11.127 1,368,196 -10,835 0.02% 15,223,444
2018-12-21 2018-12-19 11.533 1,379,031 +18,223 0.02% 15,904,001
2018-12-20 2018-12-18 11.533 1,360,808 +87,913 0.02% 15,693,840
2018-12-19 2018-12-17 11.370 1,272,895 +181,737 0.02% 14,473,203
2018-12-17 2018-12-13 11.127 1,091,158 +2,462 0.02% 12,140,938
2018-12-14 2018-12-12 11.127 1,088,696 -93,823 0.02% 12,113,544
2018-12-13 2018-12-11 10.396 1,182,519 +29,304 0.02% 12,293,120
2018-12-12 2018-12-10 10.396 1,153,215 +5,418 0.02% 11,988,484
2018-12-11 2018-12-07 10.071 1,147,797 -24,625 0.02% 11,559,281
2018-12-10 2018-12-06 9.665 1,172,422 -4,926 0.02% 11,331,175
2018-12-07 2018-12-05 9.665 1,177,348 -246 0.02% 11,378,784
2018-12-06 2018-12-04 9.746 1,177,594 -3,694 0.02% 11,476,801
2018-12-05 2018-12-03 9.746 1,181,288 -80,279 0.02% 11,512,803
2018-12-04 2018-11-30 9.421 1,261,567 +3,694 0.02% 11,885,360
2018-11-30 2018-11-28 9.421 1,257,873 -36,938 0.02% 11,850,558
2018-11-29 2018-11-27 9.177 1,294,811 +985 0.02% 11,883,076
2018-11-28 2018-11-26 9.259 1,293,826 -1,232 0.02% 11,979,116
2018-11-27 2018-11-23 9.259 1,295,058 -48,020 0.02% 11,990,522
2018-11-26 2018-11-22 9.340 1,343,078 +49,252 0.02% 12,544,204
2018-11-23 2018-11-21 9.259 1,293,826 +45,064 0.02% 11,979,116
2018-11-22 2018-11-20 9.421 1,248,762 +45,558 0.02% 11,764,723
2018-11-21 2018-11-19 9.584 1,203,204 -36,939 0.02% 11,530,956
2018-11-20 2018-11-16 9.584 1,240,143 +25,857 0.02% 11,884,962
2018-11-19 2018-11-15 9.665 1,214,286 +8,619 0.02% 11,735,781
2018-11-16 2018-11-14 9.584 1,205,667 -39,647 0.02% 11,554,560
2018-11-15 2018-11-13 9.421 1,245,314 +2,462 0.02% 11,732,239
2018-11-14 2018-11-12 9.340 1,242,852 +739 0.02% 11,608,104
2018-11-13 2018-11-09 9.421 1,242,113 +25,857 0.02% 11,702,082
2018-11-12 2018-11-08 9.665 1,216,256 -64,519 0.02% 11,754,820
2018-11-09 2018-11-07 9.421 1,280,775 +1,231 0.02% 12,066,321
2018-11-06 2018-11-02 9.340 1,279,544 -3,693 0.02% 11,950,803
2018-11-05 2018-11-01 9.340 1,283,237 +12,312 0.02% 11,985,296
2018-11-02 2018-10-31 9.665 1,270,925 -985 0.02% 12,283,183
2018-11-01 2018-10-30 9.665 1,271,910 -12,313 0.02% 12,292,703
2018-10-31 2018-10-29 9.665 1,284,223 -6,895 0.02% 12,411,705
2018-10-30 2018-10-26 9.259 1,291,118 -3,447 0.02% 11,954,043
2018-10-29 2018-10-25 9.259 1,294,565 +11,081 0.02% 11,985,958
2018-10-23 2018-10-19 9.421 1,283,484 +3,694 0.02% 12,091,842
2018-10-16 2018-10-12 9.421 1,279,790 -7,388 0.02% 12,057,041
2018-10-15 2018-10-11 8.934 1,287,178 +17,238 0.02% 11,499,404
2018-10-12 2018-10-10 9.340 1,269,940 -246 0.02% 11,861,103
2018-10-10 2018-10-08 9.259 1,270,186 +2,463 0.02% 11,760,241
2018-10-05 2018-10-03 9.340 1,267,723 +7,880 0.02% 11,840,396
2018-10-03 2018-09-28 9.259 1,259,843 +36,938 0.02% 11,664,478
2018-10-02 2018-09-27 9.502 1,222,905 +24,872 0.02% 11,620,441
2018-09-27 2018-09-24 9.584 1,198,033 +8,619 0.02% 11,481,399
2018-09-26 2018-09-21 9.584 1,189,414 -18,469 0.02% 11,398,799
2018-09-24 2018-09-20 9.584 1,207,883 -24,626 0.02% 11,575,797
2018-09-21 2018-09-19 9.584 1,232,509 +24,626 0.02% 11,811,801
2018-09-20 2018-09-18 9.502 1,207,883 +1,231 0.02% 11,477,697
2018-09-19 2018-09-17 9.502 1,206,652 -22,409 0.02% 11,466,000
2018-09-18 2018-09-14 9.421 1,229,061 +9,850 0.02% 11,579,117
2018-09-17 2018-09-13 9.421 1,219,211 +131,500 0.02% 11,486,320
2018-09-14 2018-09-12 9.340 1,087,711 +6,157 0.02% 10,159,104
2018-09-13 2018-09-11 9.502 1,081,554 -2,463 0.02% 10,277,278
2018-09-12 2018-09-10 9.584 1,084,017 -14,283 0.02% 10,388,722
2018-09-11 2018-09-07 9.340 1,098,300 -15,021 0.02% 10,258,004
2018-09-10 2018-09-06 8.690 1,113,321 -18,716 0.02% 9,674,938
2018-09-07 2018-09-05 8.365 1,132,037 -4,678 0.02% 9,469,823
2018-09-06 2018-09-04 8.934 1,136,715 +4,678 0.02% 10,155,196
2018-09-05 2018-09-03 9.584 1,132,037 -1,723 0.02% 10,848,924
2018-09-04 2018-08-31 9.746 1,133,760 +50,482 0.02% 11,049,596
2018-09-03 2018-08-30 9.990 1,083,278 -2,463 0.02% 10,821,540
2018-08-31 2018-08-29 10.233 1,085,741 -1,231 0.02% 11,110,685
2018-08-30 2018-08-28 10.152 1,086,972 +493 0.02% 11,035,002
2018-08-29 2018-08-27 10.152 1,086,479 -6,157 0.02% 11,029,997
2018-08-28 2018-08-24 10.152 1,092,636 +32,999 0.02% 11,092,503
2018-08-27 2018-08-23 10.233 1,059,637 -9,851 0.02% 10,843,555
2018-08-24 2018-08-22 10.233 1,069,488 +12,559 0.02% 10,944,363
2018-08-23 2018-08-21 10.314 1,056,929 +6,157 0.02% 10,901,683
2018-08-22 2018-08-20 10.233 1,050,772 -8,865 0.02% 10,752,837
2018-08-21 2018-08-17 10.071 1,059,637 -22,163 0.02% 10,671,435
2018-08-20 2018-08-16 9.908 1,081,800 -21,178 0.02% 10,718,915
2018-08-17 2018-08-15 9.990 1,102,978 +6,648 0.02% 11,018,336
2018-08-16 2018-08-14 10.314 1,096,330 -9,357 0.02% 11,308,085
2018-08-15 2018-08-13 10.477 1,105,687 +67,720 0.02% 11,584,197
2018-08-14 2018-08-10 10.558 1,037,967 +104,166 0.02% 10,959,000
2018-08-13 2018-08-09 10.396 933,801 +106,382 0.02% 9,707,521
2018-08-10 2018-08-08 10.233 827,419 0.02% 8,467,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top