History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 19,172,878 +0 0.41% 225,089,588
2025-10-13 2025-10-09 11.700 19,172,878 +0 0.41% 224,322,673
2025-10-10 2025-10-08 11.450 19,172,878 +35,000 0.41% 219,529,453
2025-10-09 2025-10-06 11.580 19,137,878 -1,114,500 0.41% 221,616,627
2025-10-08 2025-10-03 11.590 20,252,378 +5,500 0.43% 234,725,061
2025-10-06 2025-10-02 11.750 20,246,878 -56,700 0.43% 237,900,816
2025-10-03 2025-09-30 11.480 20,303,578 +37,800 0.44% 233,085,075
2025-10-02 2025-09-29 11.380 20,265,778 +89,000 0.43% 230,624,554
2025-09-30 2025-09-26 11.580 20,176,778 +70,000 0.43% 233,647,089
2025-09-29 2025-09-25 11.460 20,106,778 +85,300 0.43% 230,423,676
2025-09-26 2025-09-24 11.580 20,021,478 +41,600 0.43% 231,848,715
2025-09-25 2025-09-23 11.590 19,979,878 -5,300 0.43% 231,566,786
2025-09-24 2025-09-22 11.760 19,985,178 +20,500 0.43% 235,025,693
2025-09-23 2025-09-19 11.820 19,964,678 +65,500 0.43% 235,982,494
2025-09-22 2025-09-18 11.810 19,899,178 -114,700 0.43% 235,009,292
2025-09-19 2025-09-17 11.580 20,013,878 +93,500 0.43% 231,760,707
2025-09-18 2025-09-16 11.480 19,920,378 -5,500 0.43% 228,685,939
2025-09-17 2025-09-15 11.400 19,925,878 +39,500 0.43% 227,155,009
2025-09-16 2025-09-12 11.420 19,886,378 +35,000 0.43% 227,102,437
2025-09-15 2025-09-11 11.630 19,851,378 -145,000 0.43% 230,871,526
2025-09-12 2025-09-10 11.270 19,996,378 +134,500 0.43% 225,359,180
2025-09-11 2025-09-09 11.190 19,861,878 +35,000 0.43% 222,254,415
2025-09-10 2025-09-08 11.290 19,826,878 +17,600 0.42% 223,845,453
2025-09-09 2025-09-05 11.080 19,809,278 +179,500 0.42% 219,486,800
2025-09-08 2025-09-04 11.307 19,629,778 +317,000 0.42% 221,962,849
2025-09-05 2025-09-03 11.378 19,312,778 +488,720 0.41% 219,748,143
2025-09-04 2025-09-02 11.611 18,824,058 +89,814 0.41% 218,574,039
2025-09-03 2025-09-01 11.774 18,734,244 +112,513 0.41% 220,568,256
2025-09-02 2025-08-29 11.895 18,621,731 +26,154 0.40% 221,507,714
2025-09-01 2025-08-28 12.189 18,595,577 -44,117 0.40% 226,660,579
2025-08-29 2025-08-27 11.926 18,639,694 -39,478 0.40% 222,287,965
2025-08-28 2025-08-26 11.966 18,679,172 -14,804 0.41% 223,515,800
2025-08-27 2025-08-25 11.986 18,693,976 -6,564 0.41% 224,071,764
2025-08-26 2025-08-22 11.936 18,700,540 -17,765 0.41% 223,203,061
2025-08-25 2025-08-21 11.936 18,718,305 -46,881 0.41% 223,415,098
2025-08-22 2025-08-20 11.763 18,765,186 -26,647 0.41% 220,742,421
2025-08-21 2025-08-19 11.743 18,791,833 +2,467 0.41% 220,675,078
2025-08-20 2025-08-18 11.784 18,789,366 +19,739 0.41% 221,407,613
2025-08-19 2025-08-15 11.834 18,769,627 -3,454 0.41% 222,125,896
2025-08-18 2025-08-14 11.915 18,773,081 +20,726 0.41% 223,688,462
2025-08-15 2025-08-13 11.946 18,752,355 -345,633 0.41% 224,011,508
2025-08-14 2025-08-12 11.865 19,097,988 +16,778 0.41% 226,592,338
2025-08-13 2025-08-11 11.956 19,081,210 +12,831 0.41% 228,133,271
2025-08-12 2025-08-08 11.905 19,068,379 -20,233 0.41% 227,013,848
2025-08-11 2025-08-07 11.743 19,088,612 +95,735 0.41% 224,160,195
2025-08-08 2025-08-06 11.561 18,992,877 -395 0.41% 219,572,076
2025-08-07 2025-08-05 11.581 18,993,272 +199,859 0.41% 219,961,527
2025-08-06 2025-08-04 11.155 18,793,413 +33,557 0.41% 209,649,430
2025-08-05 2025-08-01 11.085 18,759,856 +61,685 0.41% 207,944,544
2025-08-04 2025-07-31 11.145 18,698,171 +256,807 0.41% 208,397,508
2025-08-01 2025-07-30 11.429 18,441,364 +140,148 0.40% 210,767,114
2025-07-31 2025-07-29 11.530 18,301,216 +145,083 0.40% 211,019,659
2025-07-30 2025-07-28 11.713 18,156,133 +65,139 0.39% 212,658,085
2025-07-29 2025-07-25 11.895 18,090,994 +494 0.39% 215,194,534
2025-07-28 2025-07-24 11.936 18,090,500 -36,024 0.39% 215,921,838
2025-07-25 2025-07-23 12.017 18,126,524 +15,298 0.39% 217,821,090
2025-07-24 2025-07-22 12.118 18,111,226 -1,974 0.39% 219,472,312
2025-07-23 2025-07-21 11.915 18,113,200 +135,213 0.39% 215,825,727
2025-07-22 2025-07-18 12.361 17,977,987 -261,347 0.39% 222,229,445
2025-07-21 2025-07-17 12.138 18,239,334 -113,401 0.40% 221,394,334
2025-07-18 2025-07-16 11.895 18,352,735 -6,810 0.40% 218,307,974
2025-07-17 2025-07-15 11.794 18,359,545 -116,264 0.40% 216,528,767
2025-07-16 2025-07-14 11.348 18,475,809 +8,586 0.40% 209,663,193
2025-07-15 2025-07-11 11.247 18,467,223 +113,007 0.40% 207,694,636
2025-07-14 2025-07-10 11.348 18,354,216 +14,311 0.40% 208,283,357
2025-07-11 2025-07-09 11.328 18,339,905 -9,869 0.40% 207,749,312
2025-07-10 2025-07-08 11.348 18,349,774 +36,024 0.40% 208,232,950
2025-07-09 2025-07-07 11.429 18,313,750 +27,042 0.40% 209,308,608
2025-07-08 2025-07-04 11.530 18,286,708 -6,415 0.40% 210,852,377
2025-07-07 2025-07-03 11.510 18,293,123 +44,413 0.40% 210,555,647
2025-07-04 2025-07-02 11.449 18,248,710 -9,080 0.40% 208,935,060
2025-07-03 2025-06-30 11.368 18,257,790 +18,456 0.40% 207,559,097
2025-07-02 2025-06-27 11.470 18,239,334 +11,844 0.40% 209,197,318
2025-06-30 2025-06-26 11.429 18,227,490 +92,774 0.40% 208,322,739
2025-06-27 2025-06-25 11.551 18,134,716 +34,248 0.39% 209,467,340
2025-06-26 2025-06-24 11.632 18,100,468 -6,416 0.39% 210,538,925
2025-06-25 2025-06-23 11.571 18,106,884 -24,674 0.39% 209,512,786
2025-06-24 2025-06-20 11.510 18,131,558 -6,908 0.39% 208,696,018
2025-06-23 2025-06-19 11.530 18,138,466 +54,282 0.39% 209,143,093
2025-06-20 2025-06-18 11.733 18,084,184 +4,442 0.39% 212,181,827
2025-06-19 2025-06-17 11.774 18,079,742 -83,892 0.39% 212,862,454
2025-06-18 2025-06-16 11.915 18,163,634 -5,428 0.39% 216,426,668
2025-06-17 2025-06-13 11.591 18,169,062 -9,870 0.39% 210,600,423
2025-06-16 2025-06-12 11.753 18,178,932 +8,883 0.39% 213,661,889
2025-06-13 2025-06-11 11.956 18,170,049 -16,285 0.39% 217,239,510
2025-06-12 2025-06-10 11.855 18,186,334 -14,311 0.39% 215,591,549
2025-06-11 2025-06-09 11.753 18,200,645 +43,723 0.40% 213,917,087
2025-06-10 2025-06-06 11.571 18,156,922 +4,934 0.39% 210,091,770
2025-06-09 2025-06-05 11.632 18,151,988 +8,883 0.39% 211,138,189
2025-06-06 2025-06-04 11.611 18,143,105 +2,467 0.39% 210,667,208
2025-06-05 2025-06-03 11.774 18,140,638 -3,947 0.39% 213,579,415
2025-06-04 2025-06-02 11.774 18,144,585 -1,974 0.39% 213,625,886
2025-06-03 2025-05-30 11.794 18,146,559 -13,818 0.39% 214,016,853
2025-06-02 2025-05-29 11.915 18,160,377 -5,428 0.39% 216,387,859
2025-05-30 2025-05-28 11.875 18,165,805 -7,304 0.39% 215,716,303
2025-05-29 2025-05-27 11.814 18,173,109 -20,232 0.39% 214,698,243
2025-05-28 2025-05-26 11.733 18,193,341 -14,311 0.40% 213,462,567
2025-05-27 2025-05-23 11.692 18,207,652 -15,792 0.40% 212,892,549
2025-05-26 2025-05-22 12.304 18,223,444 +20,825 0.40% 224,224,846
2025-05-23 2025-05-21 12.346 18,202,619 +510,931 0.40% 224,727,827
2025-05-22 2025-05-20 12.408 17,691,688 +5,755 0.40% 219,526,778
2025-05-21 2025-05-19 12.408 17,685,933 +15,728 0.40% 219,455,368
2025-05-20 2025-05-16 12.388 17,670,205 -10,933 0.39% 218,891,703
2025-05-19 2025-05-15 12.096 17,681,138 +21,578 0.40% 213,864,881
2025-05-16 2025-05-14 12.221 17,659,560 -30,210 0.39% 215,813,576
2025-05-15 2025-05-13 12.012 17,689,770 +65,214 0.40% 212,493,640
2025-05-14 2025-05-12 12.179 17,624,556 -23,496 0.39% 214,650,695
2025-05-13 2025-05-09 12.054 17,648,052 -21,578 0.39% 212,728,599
2025-05-12 2025-05-08 11.971 17,669,630 -6,234 0.39% 211,514,729
2025-05-09 2025-05-07 12.012 17,675,864 -92,066 0.39% 212,326,598
2025-05-08 2025-05-06 11.908 17,767,930 -38,265 0.40% 211,579,803
2025-05-07 2025-05-02 11.679 17,806,195 +14,385 0.40% 207,950,715
2025-05-06 2025-04-30 11.720 17,791,810 -37,210 0.40% 208,524,800
2025-05-02 2025-04-29 11.595 17,829,020 -39,032 0.40% 206,730,012
2025-04-30 2025-04-28 11.512 17,868,052 -33,566 0.40% 205,692,071
2025-04-29 2025-04-25 11.574 17,901,618 -28,291 0.40% 207,198,466
2025-04-28 2025-04-24 11.533 17,929,909 -3,356 0.40% 206,778,073
2025-04-25 2025-04-23 11.407 17,933,265 -768 0.40% 204,572,833
2025-04-24 2025-04-22 11.512 17,934,033 -8,631 0.40% 206,451,626
2025-04-23 2025-04-17 11.407 17,942,664 -4,795 0.40% 204,680,051
2025-04-22 2025-04-16 11.470 17,947,459 -29,730 0.40% 205,857,610
2025-04-17 2025-04-15 11.345 17,977,189 -10,069 0.40% 203,949,174
2025-04-16 2025-04-14 11.345 17,987,258 -18,318 0.40% 204,063,406
2025-04-15 2025-04-11 11.136 18,005,576 -8,631 0.40% 200,516,235
2025-04-14 2025-04-10 10.949 18,014,207 -13,426 0.40% 197,231,246
2025-04-11 2025-04-09 10.886 18,027,633 -110,863 0.40% 196,250,367
2025-04-10 2025-04-08 10.740 18,138,496 -3,740 0.41% 194,809,337
2025-04-09 2025-04-07 10.678 18,142,236 -954,803 0.41% 193,714,460
2025-04-08 2025-04-03 11.407 19,097,039 -95,614 0.43% 217,848,527
2025-04-07 2025-04-02 11.428 19,192,653 -39,320 0.43% 219,339,494
2025-04-03 2025-04-01 11.157 19,231,973 -15,345 0.43% 214,574,885
2025-04-02 2025-03-31 10.907 19,247,318 +65,693 0.43% 209,929,358
2025-04-01 2025-03-28 11.345 19,181,625 -32,127 0.43% 217,613,364
2025-03-31 2025-03-27 11.157 19,213,752 +9,207 0.43% 214,371,590
2025-03-28 2025-03-26 11.157 19,204,545 +29,442 0.43% 214,268,866
2025-03-27 2025-03-25 11.261 19,175,103 +57,541 0.43% 215,939,818
2025-03-26 2025-03-24 11.324 19,117,562 +18,701 0.43% 216,487,888
2025-03-25 2025-03-21 11.387 19,098,861 +58,980 0.43% 217,471,013
2025-03-24 2025-03-20 11.553 19,039,881 +2,397 0.43% 219,975,980
2025-03-21 2025-03-19 11.699 19,037,484 -60,418 0.43% 222,727,416
2025-03-20 2025-03-18 11.887 19,097,902 +282,912 0.43% 227,018,778
2025-03-19 2025-03-17 12.763 18,814,990 +113,835 0.42% 240,135,673
2025-03-18 2025-03-14 12.784 18,701,155 -70,775 0.42% 239,072,802
2025-03-17 2025-03-13 12.784 18,771,930 -155,937 0.42% 239,977,579
2025-03-14 2025-03-12 12.742 18,927,867 -15,249 0.42% 241,181,589
2025-03-13 2025-03-11 12.179 18,943,116 +5,275 0.42% 230,709,529
2025-03-12 2025-03-10 12.221 18,937,841 -3,932 0.42% 231,435,165
2025-03-11 2025-03-07 12.200 18,941,773 -48,719 0.42% 231,088,195
2025-03-10 2025-03-06 11.762 18,990,492 +9,111 0.42% 223,365,753
2025-03-07 2025-03-05 11.887 18,981,381 -383 0.42% 225,633,681
2025-03-06 2025-03-04 11.616 18,981,764 +56,006 0.42% 220,492,099
2025-03-05 2025-03-03 11.762 18,925,758 -24,359 0.42% 222,604,353
2025-03-04 2025-02-28 11.512 18,950,117 -27,044 0.42% 218,148,504
2025-03-03 2025-02-27 11.679 18,977,161 +17,838 0.42% 221,625,912
2025-02-28 2025-02-26 11.720 18,959,323 +239,180 0.42% 222,208,367
2025-02-27 2025-02-25 11.908 18,720,143 +81,709 0.42% 222,918,718
2025-02-26 2025-02-24 12.617 18,638,434 +53,129 0.42% 235,161,413
2025-02-25 2025-02-21 12.429 18,585,305 +29,730 0.42% 231,002,787
2025-02-24 2025-02-20 12.388 18,555,575 -15,920 0.41% 229,859,326
2025-02-21 2025-02-19 11.604 18,571,495 -60,418 0.41% 215,506,794
2025-02-20 2025-02-18 11.604 18,631,913 -1,841,883 0.42% 216,207,894
2025-02-19 2025-02-17 11.508 20,473,796 +48,174 0.42% 235,617,936
2025-02-18 2025-02-14 11.604 20,425,622 -126,171 0.42% 237,022,399
2025-02-17 2025-02-13 11.412 20,551,793 -118,453 0.42% 234,544,583
2025-02-14 2025-02-12 11.508 20,670,246 -325,332 0.42% 237,878,735
2025-02-13 2025-02-11 11.316 20,995,578 -176,221 0.43% 237,595,697
2025-02-12 2025-02-10 11.125 21,171,799 -88,632 0.44% 235,529,050
2025-02-11 2025-02-07 11.029 21,260,431 -95,931 0.44% 234,476,128
2025-02-10 2025-02-06 10.933 21,356,362 -2,711 0.44% 233,486,005
2025-02-07 2025-02-05 10.741 21,359,073 +6,882 0.44% 229,418,878
2025-02-06 2025-02-04 10.741 21,352,191 -11,679 0.44% 229,344,958
2025-02-05 2025-02-03 10.837 21,363,870 +3,129 0.44% 231,519,246
2025-02-04 2025-01-28 10.741 21,360,741 +13,138 0.44% 229,436,794
2025-02-03 2025-01-24 10.933 21,347,603 -31,282 0.44% 233,390,244
2025-01-27 2025-01-23 10.837 21,378,885 -97,391 0.44% 231,681,963
2025-01-24 2025-01-22 10.741 21,476,276 -17,726 0.44% 230,677,762
2025-01-23 2025-01-21 10.837 21,494,002 -164,334 0.44% 232,929,480
2025-01-22 2025-01-20 10.645 21,658,336 -5,422 0.45% 230,556,194
2025-01-21 2025-01-17 10.741 21,663,758 -79,039 0.45% 232,691,515
2025-01-20 2025-01-16 10.453 21,742,797 -834 0.45% 227,284,929
2025-01-17 2025-01-15 10.549 21,743,631 -2,086 0.45% 229,378,909
2025-01-16 2025-01-14 10.453 21,745,717 -10,427 0.45% 227,315,452
2025-01-15 2025-01-13 10.357 21,756,144 -8,759 0.45% 225,337,987
2025-01-14 2025-01-10 10.453 21,764,903 +31,073 0.45% 227,516,010
2025-01-13 2025-01-09 10.741 21,733,830 -33,784 0.45% 233,444,162
2025-01-10 2025-01-08 10.741 21,767,614 -19,395 0.45% 233,807,038
2025-01-09 2025-01-07 10.645 21,787,009 -6,256 0.45% 231,925,938
2025-01-08 2025-01-06 10.645 21,793,265 -11,470 0.45% 231,992,534
2025-01-07 2025-01-03 10.645 21,804,735 -13,347 0.45% 232,114,633
2025-01-06 2025-01-02 10.837 21,818,082 -42,961 0.45% 236,441,520
2025-01-03 2024-12-31 10.741 21,861,043 +6,465 0.45% 234,810,563
2025-01-02 2024-12-27 10.933 21,854,578 -15,223 0.45% 238,932,928
2024-12-30 2024-12-24 10.933 21,869,801 -86,547 0.45% 239,099,359
2024-12-27 2024-12-20 10.741 21,956,348 -70,280 0.45% 235,834,239
2024-12-23 2024-12-19 10.837 22,026,628 -83,210 0.45% 238,701,523
2024-12-20 2024-12-18 10.741 22,109,838 -268,189 0.45% 237,482,883
2024-12-19 2024-12-17 10.357 22,378,027 -160,372 0.46% 231,779,103
2024-12-18 2024-12-16 10.453 22,538,399 -264,332 0.46% 235,601,630
2024-12-17 2024-12-13 10.262 22,802,731 -32,950 0.47% 233,991,117
2024-12-16 2024-12-12 10.357 22,835,681 -77,787 0.47% 236,519,228
2024-12-13 2024-12-11 10.262 22,913,468 -19,812 0.47% 235,127,449
2024-12-12 2024-12-10 10.166 22,933,280 +9,384 0.47% 233,131,398
2024-12-11 2024-12-09 10.262 22,923,896 +10,636 0.47% 235,234,457
2024-12-10 2024-12-06 10.262 22,913,260 -703,633 0.47% 235,125,315
2024-12-09 2024-12-05 9.974 23,616,893 -34,410 0.49% 235,550,934
2024-12-06 2024-12-04 9.878 23,651,303 +21,897 0.49% 233,625,921
2024-12-05 2024-12-03 9.782 23,629,406 +3,337 0.49% 231,143,511
2024-12-04 2024-12-02 9.782 23,626,069 -2,294 0.49% 231,110,868
2024-12-03 2024-11-29 9.782 23,628,363 +16,683 0.49% 231,133,308
2024-12-02 2024-11-28 9.686 23,611,680 -208 0.49% 228,705,702
2024-11-29 2024-11-27 9.878 23,611,888 -14,181 0.49% 233,236,582
2024-11-28 2024-11-26 9.782 23,626,069 -34,410 0.49% 231,110,868
2024-11-27 2024-11-25 9.590 23,660,479 +7,299 0.49% 226,909,282
2024-11-26 2024-11-22 9.782 23,653,180 -204,166 0.49% 231,376,069
2024-11-25 2024-11-21 9.878 23,857,346 -8,551 0.49% 235,661,199
2024-11-22 2024-11-20 9.878 23,865,897 -67,360 0.49% 235,745,665
2024-11-20 2024-11-18 9.686 23,933,257 -12,930 0.49% 231,820,537
2024-11-19 2024-11-15 9.686 23,946,187 +9,176 0.49% 231,945,779
2024-11-18 2024-11-14 9.878 23,937,011 -33,367 0.49% 236,448,124
2024-11-15 2024-11-13 9.974 23,970,378 -38,581 0.49% 239,076,534
2024-11-14 2024-11-12 9.686 24,008,959 +35,870 0.49% 232,553,796
2024-11-13 2024-11-11 9.878 23,973,089 +6,256 0.49% 236,804,500
2024-11-12 2024-11-08 9.974 23,966,833 +36,704 0.49% 239,041,177
2024-11-11 2024-11-07 9.974 23,930,129 +81,959 0.49% 238,675,097
2024-11-08 2024-11-06 10.070 23,848,170 +11,261 0.49% 240,144,745
2024-11-07 2024-11-05 10.262 23,836,909 -9,802 0.49% 244,603,375
2024-11-06 2024-11-04 10.166 23,846,711 +1,877 0.49% 242,417,006
2024-11-05 2024-11-01 10.166 23,844,834 +417 0.49% 242,397,925
2024-11-04 2024-10-31 10.070 23,844,417 +40,250 0.49% 240,106,953
2024-11-01 2024-10-30 10.166 23,804,167 +19,186 0.49% 241,984,519
2024-10-31 2024-10-29 10.357 23,784,981 -3,754 0.49% 246,351,547
2024-10-30 2024-10-28 10.357 23,788,735 -4,171 0.49% 246,390,429
2024-10-29 2024-10-25 10.357 23,792,906 +8,968 0.49% 246,433,630
2024-10-28 2024-10-24 10.357 23,783,938 +50,051 0.49% 246,340,744
2024-10-25 2024-10-23 10.453 23,733,887 -142,020 0.49% 248,098,477
2024-10-24 2024-10-22 10.453 23,875,907 +23,149 0.49% 249,583,060
2024-10-23 2024-10-21 10.453 23,852,758 -58,602 0.49% 249,341,076
2024-10-22 2024-10-18 10.357 23,911,360 -4,588 0.49% 247,660,510
2024-10-21 2024-10-17 10.357 23,915,948 -27,736 0.49% 247,708,030
2024-10-18 2024-10-16 10.357 23,943,684 -35,870 0.49% 247,995,304
2024-10-17 2024-10-15 10.357 23,979,554 +83,001 0.49% 248,366,825
2024-10-16 2024-10-14 10.549 23,896,553 -29,822 0.49% 252,090,613
2024-10-15 2024-10-10 10.645 23,926,375 -62,355 0.49% 254,699,805
2024-10-14 2024-10-09 10.166 23,988,730 -69,654 0.49% 243,860,720
2024-10-10 2024-10-08 10.357 24,058,384 +256,719 0.49% 249,183,302
2024-10-09 2024-10-07 11.221 23,801,665 +44,003 0.49% 267,068,046
2024-10-08 2024-10-04 10.645 23,757,662 -71,948 0.49% 252,903,831
2024-10-07 2024-10-03 10.166 23,829,610 +142,854 0.49% 242,243,163
2024-10-04 2024-10-02 10.166 23,686,756 -90,717 0.49% 240,790,961
2024-10-03 2024-09-30 9.878 23,777,473 -62,773 0.49% 234,872,219
2024-10-02 2024-09-27 9.494 23,840,246 +90,718 0.49% 226,346,955
2024-09-30 2024-09-26 9.686 23,749,528 -36,913 0.49% 230,040,915
2024-09-27 2024-09-25 9.782 23,786,441 +29,197 0.49% 232,679,632
2024-09-26 2024-09-24 9.878 23,757,244 -28,571 0.49% 234,672,398
2024-09-25 2024-09-23 9.686 23,785,815 -24,400 0.49% 230,392,395
2024-09-24 2024-09-20 9.590 23,810,215 -69,446 0.49% 228,345,284
2024-09-23 2024-09-19 9.398 23,879,661 -42,126 0.49% 224,431,061
2024-09-20 2024-09-17 9.188 23,921,787 -54,013 0.49% 219,790,395
2024-09-19 2024-09-16 9.093 23,975,800 -299,158 0.49% 218,015,664
2024-09-17 2024-09-13 8.998 24,274,958 -89,738 0.49% 218,436,621
2024-09-16 2024-09-12 8.904 24,364,696 +34,206 0.49% 216,936,289
2024-09-13 2024-09-11 9.093 24,330,490 +9,502 0.49% 221,240,915
2024-09-12 2024-09-10 9.283 24,320,988 +7,601 0.49% 225,761,897
2024-09-11 2024-09-09 9.283 24,313,387 -2,745 0.49% 225,691,340
2024-09-10 2024-09-05 9.377 24,316,132 -39,273 0.49% 228,020,054
2024-09-09 2024-09-04 9.283 24,355,405 -4,434 0.49% 226,081,376
2024-09-05 2024-09-03 9.188 24,359,839 +4,223 0.49% 223,815,163
2024-09-04 2024-09-02 9.283 24,355,616 -3,168 0.49% 226,083,335
2024-09-03 2024-08-30 9.093 24,358,784 +40,963 0.49% 221,498,196
2024-09-02 2024-08-29 9.188 24,317,821 -8,446 0.49% 223,429,106
2024-08-30 2024-08-28 9.188 24,326,267 +51,731 0.49% 223,506,707
2024-08-29 2024-08-27 9.283 24,274,536 -15,413 0.49% 225,330,702
2024-08-28 2024-08-26 9.377 24,289,949 -5,279 0.49% 227,774,528
2024-08-27 2024-08-23 9.283 24,295,228 -18,581 0.49% 225,522,778
2024-08-26 2024-08-22 9.377 24,313,809 -9,502 0.49% 227,998,270
2024-08-23 2024-08-21 9.283 24,323,311 -4,223 0.49% 225,783,461
2024-08-22 2024-08-20 9.283 24,327,534 +16,892 0.49% 225,822,661
2024-08-21 2024-08-19 9.283 24,310,642 +28,505 0.49% 225,665,859
2024-08-20 2024-08-16 9.283 24,282,137 -845 0.49% 225,401,259
2024-08-19 2024-08-15 9.188 24,282,982 -14,358 0.49% 223,109,010
2024-08-16 2024-08-14 9.093 24,297,340 -6,334 0.49% 220,939,477
2024-08-15 2024-08-13 8.998 24,303,674 -5,279 0.49% 218,695,020
2024-08-14 2024-08-12 8.998 24,308,953 +7,390 0.49% 218,742,523
2024-08-13 2024-08-09 8.904 24,301,563 +6,546 0.49% 216,374,171
2024-08-12 2024-08-08 8.998 24,295,017 +40,752 0.49% 218,617,120
2024-08-09 2024-08-07 9.093 24,254,265 +4,011 0.49% 220,547,789
2024-08-08 2024-08-06 8.809 24,250,254 -18,369 0.49% 213,620,338
2024-08-07 2024-08-05 8.904 24,268,623 -109,797 0.49% 216,080,883
2024-08-06 2024-08-02 8.998 24,378,420 +844 0.49% 219,367,617
2024-08-05 2024-08-01 9.093 24,377,576 -633 0.49% 221,669,075
2024-08-02 2024-07-31 9.093 24,378,209 -5,279 0.49% 221,674,831
2024-08-01 2024-07-30 9.093 24,383,488 +44,130 0.49% 221,722,834
2024-07-31 2024-07-29 9.188 24,339,358 -5,279 0.49% 223,626,986
2024-07-30 2024-07-26 9.093 24,344,637 +1,056 0.49% 221,369,556
2024-07-26 2024-07-24 9.283 24,343,581 -74,535 0.49% 225,971,619
2024-07-25 2024-07-23 9.377 24,418,116 -6,335 0.50% 228,976,390
2024-07-24 2024-07-22 9.377 24,424,451 -5,912 0.50% 229,035,795
2024-07-23 2024-07-19 9.283 24,430,363 -3,167 0.50% 226,777,181
2024-07-22 2024-07-18 9.567 24,433,530 -16,469 0.50% 233,749,638
2024-07-19 2024-07-17 9.377 24,449,999 +22,804 0.50% 229,275,367
2024-07-18 2024-07-16 9.567 24,427,195 +82,136 0.50% 233,689,032
2024-07-17 2024-07-15 9.756 24,345,059 +54,265 0.49% 237,515,203
2024-07-16 2024-07-12 9.661 24,290,794 -24,282 0.49% 234,684,950
2024-07-15 2024-07-11 9.756 24,315,076 +20,481 0.49% 237,222,683
2024-07-12 2024-07-10 9.661 24,294,595 +4,434 0.49% 234,721,673
2024-07-11 2024-07-09 9.851 24,290,161 -10,768 0.49% 239,280,380
2024-07-10 2024-07-08 9.756 24,300,929 -12,669 0.49% 237,084,662
2024-07-09 2024-07-05 9.756 24,313,598 +7,813 0.49% 237,208,263
2024-07-08 2024-07-04 9.851 24,305,785 -5,279 0.49% 239,434,291
2024-07-05 2024-07-03 9.756 24,311,064 -113,809 0.49% 237,183,541
2024-07-04 2024-07-02 9.567 24,424,873 -22,170 0.50% 233,666,818
2024-07-03 2024-06-28 9.567 24,447,043 -24,916 0.50% 233,878,913
2024-07-02 2024-06-27 9.472 24,471,959 -15,836 0.50% 231,799,286
2024-06-28 2024-06-26 9.377 24,487,795 -12,880 0.50% 229,629,792
2024-06-27 2024-06-25 9.283 24,500,675 -9,079 0.50% 227,429,859
2024-06-26 2024-06-24 9.283 24,509,754 +12,880 0.50% 227,514,136
2024-06-25 2024-06-21 9.472 24,496,874 -7,602 0.50% 232,035,281
2024-06-24 2024-06-20 9.377 24,504,476 -2,956 0.50% 229,786,215
2024-06-21 2024-06-19 9.567 24,507,432 +399,492 0.50% 234,456,640
2024-06-20 2024-06-18 9.377 24,107,940 -23,015 0.49% 226,067,772
2024-06-19 2024-06-17 9.377 24,130,955 +37,584 0.49% 226,283,591
2024-06-18 2024-06-14 9.756 24,093,371 +75,380 0.49% 235,059,685
2024-06-17 2024-06-13 9.661 24,017,991 -56,165 0.49% 232,049,270
2024-06-14 2024-06-12 9.472 24,074,156 -149,915 0.49% 228,031,281
2024-06-13 2024-06-11 9.283 24,224,071 +132,967 0.49% 224,862,256
2024-06-12 2024-06-07 9.377 24,091,104 -499,998 0.49% 225,909,895
2024-06-11 2024-06-06 8.998 24,591,102 -11,613 0.50% 221,281,422
2024-06-07 2024-06-05 8.998 24,602,715 -12,035 0.50% 221,385,921
2024-06-06 2024-06-04 8.809 24,614,750 -32,728 0.50% 216,831,181
2024-06-05 2024-06-03 8.714 24,647,478 +4,223 0.50% 214,784,863
2024-06-04 2024-05-31 8.714 24,643,255 -54,899 0.50% 214,748,063
2024-06-03 2024-05-30 8.714 24,698,154 -23,437 0.50% 215,226,468
2024-05-31 2024-05-29 8.809 24,721,591 -3,801 0.50% 217,772,342
2024-05-30 2024-05-28 8.904 24,725,392 -35,895 0.50% 220,147,824
2024-05-29 2024-05-27 8.998 24,761,287 -131,123 0.50% 222,812,820
2024-05-28 2024-05-24 8.714 24,892,410 -114,653 0.51% 216,919,268
2024-05-27 2024-05-23 8.809 25,007,063 +379,010 0.51% 220,287,064
2024-05-24 2024-05-22 8.799 24,628,053 +28,505 0.50% 216,691,761
2024-05-23 2024-05-21 8.708 24,599,548 -1,101,878 0.50% 214,209,608
2024-05-22 2024-05-20 8.799 25,701,426 +220 0.50% 226,135,914
2024-05-21 2024-05-17 8.799 25,701,206 +26,900 0.50% 226,133,978
2024-05-20 2024-05-16 8.889 25,674,306 -51,595 0.50% 228,226,134
2024-05-17 2024-05-14 8.980 25,725,901 -255,206 0.50% 231,018,295
2024-05-16 2024-05-13 8.799 25,981,107 +19,844 0.51% 228,596,708
2024-05-14 2024-05-10 8.889 25,961,263 -111,789 0.50% 230,776,976
2024-05-13 2024-05-09 8.526 26,073,052 -220 0.51% 222,310,671
2024-05-10 2024-05-08 8.436 26,073,272 +14,552 0.51% 219,947,520
2024-05-09 2024-05-07 8.617 26,058,720 -56,225 0.51% 224,552,177
2024-05-08 2024-05-06 8.345 26,114,945 +20,285 0.51% 217,930,256
2024-05-07 2024-05-03 8.436 26,094,660 +13,450 0.51% 220,127,944
2024-05-06 2024-05-02 8.345 26,081,210 -3,748 0.51% 217,648,736
2024-05-03 2024-04-30 8.345 26,084,958 +41,437 0.51% 217,680,013
2024-05-02 2024-04-29 8.345 26,043,521 +5,512 0.51% 217,334,220
2024-04-30 2024-04-26 8.436 26,038,009 -59,973 0.51% 219,650,050
2024-04-29 2024-04-25 8.345 26,097,982 +46,945 0.51% 217,788,699
2024-04-26 2024-04-24 8.164 26,051,037 +441 0.51% 212,670,920
2024-04-25 2024-04-23 8.164 26,050,596 -20,065 0.51% 212,667,320
2024-04-24 2024-04-22 8.073 26,070,661 -16,757 0.51% 210,466,333
2024-04-23 2024-04-19 7.982 26,087,418 +24,474 0.51% 208,235,301
2024-04-22 2024-04-18 8.073 26,062,944 -16,537 0.51% 210,404,034
2024-04-19 2024-04-17 8.164 26,079,481 -19,844 0.51% 212,903,127
2024-04-18 2024-04-16 7.982 26,099,325 +36,602 0.51% 208,330,345
2024-04-17 2024-04-15 8.164 26,062,723 +88,857 0.51% 212,766,321
2024-04-16 2024-04-12 8.254 25,973,866 -1,102 0.50% 214,396,936
2024-04-12 2024-04-10 8.436 25,974,968 -7,938 0.50% 219,118,252
2024-04-11 2024-04-09 8.254 25,982,906 -9,260 0.51% 214,471,555
2024-04-10 2024-04-08 8.254 25,992,166 -22,049 0.51% 214,547,990
2024-04-09 2024-04-05 8.164 26,014,215 +4,630 0.51% 212,370,319
2024-04-08 2024-04-03 8.436 26,009,585 +5,292 0.51% 219,410,273
2024-04-05 2024-04-02 8.345 26,004,293 -26,680 0.51% 217,006,860
2024-04-03 2024-03-28 8.164 26,030,973 -13,009 0.51% 212,507,125
2024-04-02 2024-03-27 8.073 26,043,982 +20,947 0.51% 210,250,956
2024-03-28 2024-03-26 8.254 26,023,035 +11,024 0.51% 214,802,793
2024-03-27 2024-03-25 8.345 26,012,011 -46,523 0.51% 217,071,267
2024-03-26 2024-03-22 8.345 26,058,534 -13,670 0.51% 217,459,504
2024-03-25 2024-03-21 8.345 26,072,204 +22,710 0.51% 217,573,580
2024-03-22 2024-03-20 8.254 26,049,494 +4,189 0.51% 215,021,194
2024-03-21 2024-03-19 8.254 26,045,305 +126,341 0.51% 214,986,617
2024-03-20 2024-03-18 8.526 25,918,964 +49,831 0.50% 220,996,847
2024-03-19 2024-03-15 8.526 25,869,133 +16,757 0.50% 220,571,965
2024-03-18 2024-03-14 9.161 25,852,376 -319,490 0.50% 236,844,020
2024-03-15 2024-03-13 8.889 26,171,866 -23,372 0.51% 232,649,085
2024-03-14 2024-03-12 8.617 26,195,238 -6,835 0.51% 225,728,575
2024-03-13 2024-03-11 8.708 26,202,073 +5,953 0.51% 228,164,183
2024-03-12 2024-03-08 8.708 26,196,120 -22,049 0.51% 228,112,345
2024-03-11 2024-03-07 8.526 26,218,169 +7,497 0.51% 223,548,005
2024-03-08 2024-03-06 8.617 26,210,672 -87,094 0.51% 225,861,572
2024-03-07 2024-03-05 8.526 26,297,766 +4,410 0.51% 224,226,685
2024-03-06 2024-03-04 8.526 26,293,356 +3,969 0.51% 224,189,083
2024-03-05 2024-03-01 8.617 26,289,387 +15,434 0.51% 226,539,872
2024-03-04 2024-02-29 8.617 26,273,953 +228,207 0.51% 226,406,875
2024-03-01 2024-02-28 8.617 26,045,746 -10,142 0.51% 224,440,378
2024-02-29 2024-02-27 8.799 26,055,888 +9,040 0.51% 229,254,674
2024-02-28 2024-02-26 8.980 26,046,848 -9,702 0.51% 233,900,395
2024-02-27 2024-02-23 9.071 26,056,550 -130,309 0.51% 236,351,029
2024-02-26 2024-02-22 9.071 26,186,859 -169,116 0.51% 237,533,023
2024-02-23 2024-02-21 8.889 26,355,975 -111,127 0.51% 234,285,682
2024-02-22 2024-02-20 8.708 26,467,102 -896,624 0.51% 230,472,021
2024-02-21 2024-02-19 8.345 27,363,726 -100,985 0.53% 228,351,383
2024-02-20 2024-02-16 8.073 27,464,711 +22,711 0.53% 221,720,386
2024-02-19 2024-02-15 7.982 27,442,000 +4,189 0.53% 219,047,862
2024-02-16 2024-02-14 7.982 27,437,811 +7,276 0.53% 219,014,424
2024-02-15 2024-02-09 8.164 27,430,535 -117,080 0.53% 223,932,626
2024-02-14 2024-02-07 8.073 27,547,615 -53,138 0.54% 222,389,663
2024-02-08 2024-02-06 7.982 27,600,753 -56,225 0.54% 220,315,062
2024-02-07 2024-02-05 7.982 27,656,978 -18,962 0.54% 220,763,861
2024-02-06 2024-02-02 7.801 27,675,940 -30,428 0.54% 215,894,420
2024-02-05 2024-02-01 7.801 27,706,368 -40,129 0.54% 216,131,782
2024-02-02 2024-01-31 7.892 27,746,497 +10,583 0.54% 218,961,621
2024-02-01 2024-01-30 7.982 27,735,914 -6,394 0.54% 221,393,945
2024-01-31 2024-01-29 8.073 27,742,308 -232,176 0.54% 223,961,404
2024-01-30 2024-01-26 7.438 27,974,484 -158,753 0.54% 208,073,380
2024-01-29 2024-01-25 6.984 28,133,237 -11,686 0.55% 196,494,779
2024-01-26 2024-01-24 6.894 28,144,923 -112,450 0.55% 194,023,459
2024-01-25 2024-01-23 6.622 28,257,373 +20,064 0.55% 187,109,238
2024-01-24 2024-01-22 6.622 28,237,309 -3,307 0.55% 186,976,382
2024-01-23 2024-01-19 6.894 28,240,616 +23,813 0.55% 194,683,140
2024-01-22 2024-01-18 6.984 28,216,803 -22,049 0.55% 197,078,440
2024-01-19 2024-01-17 6.894 28,238,852 -22,710 0.55% 194,670,980
2024-01-18 2024-01-16 7.166 28,261,562 -7,718 0.55% 202,518,097
2024-01-17 2024-01-15 7.257 28,269,280 +5,513 0.55% 205,137,624
2024-01-12 2024-01-10 7.166 28,263,767 -16,758 0.55% 202,533,898
2024-01-11 2024-01-09 7.166 28,280,525 -15,434 0.55% 202,653,983
2024-01-10 2024-01-08 7.166 28,295,959 +882 0.55% 202,764,581
2024-01-09 2024-01-05 7.257 28,295,077 -5,512 0.55% 205,324,821
2024-01-08 2024-01-04 7.257 28,300,589 -34,397 0.55% 205,364,819
2024-01-05 2024-01-03 7.257 28,334,986 +882 0.55% 205,614,423
2024-01-04 2024-01-02 7.347 28,334,104 -31,750 0.55% 208,178,123
2024-01-03 2023-12-29 7.438 28,365,854 -882 0.55% 210,984,379
2024-01-02 2023-12-28 7.438 28,366,736 -3,087 0.55% 210,990,939
2023-12-29 2023-12-27 7.347 28,369,823 -106,276 0.55% 208,440,560
2023-12-28 2023-12-22 7.347 28,476,099 +6,835 0.55% 209,221,397
2023-12-27 2023-12-21 7.347 28,469,264 -882 0.55% 209,171,179
2023-12-22 2023-12-20 7.438 28,470,146 -882 0.55% 211,760,099
2023-12-21 2023-12-19 7.438 28,471,028 -11,025 0.55% 211,766,660
2023-12-20 2023-12-18 7.529 28,482,053 +6,174 0.55% 214,432,184
2023-12-19 2023-12-15 7.619 28,475,879 -28,884 0.55% 216,968,662
2023-12-18 2023-12-14 7.529 28,504,763 -24,475 0.55% 214,603,160
2023-12-15 2023-12-13 7.347 28,529,238 -54,020 0.55% 209,611,824
2023-12-14 2023-12-12 7.347 28,583,258 -12,127 0.56% 210,008,723
2023-12-13 2023-12-11 7.257 28,595,385 +88,417 0.56% 207,504,023
2023-12-12 2023-12-08 7.347 28,506,968 +17,639 0.55% 209,448,200
2023-12-11 2023-12-07 7.347 28,489,329 -37,924 0.55% 209,318,602
2023-12-07 2023-12-05 7.347 28,527,253 -10,804 0.55% 209,597,239
2023-12-06 2023-12-04 7.438 28,538,057 +882 0.55% 212,265,219
2023-12-05 2023-12-01 7.438 28,537,175 -39,468 0.55% 212,258,659
2023-12-04 2023-11-30 7.347 28,576,643 -11,025 0.56% 209,960,121
2023-12-01 2023-11-29 7.257 28,587,668 +22,931 0.56% 207,448,024
2023-11-30 2023-11-28 7.347 28,564,737 +1,544 0.56% 209,872,644
2023-11-29 2023-11-27 7.347 28,563,193 -18,742 0.56% 209,861,300
2023-11-28 2023-11-24 7.347 28,581,935 +44,098 0.56% 209,999,002
2023-11-27 2023-11-23 7.438 28,537,837 -6,394 0.55% 212,263,583
2023-11-24 2023-11-22 7.529 28,544,231 -45,200 0.55% 214,900,302
2023-11-23 2023-11-21 7.347 28,589,431 +3,307 0.56% 210,054,077
2023-11-22 2023-11-20 7.347 28,586,124 -148,170 0.56% 210,029,780
2023-11-21 2023-11-17 7.075 28,734,294 +38,807 0.56% 203,299,223
2023-11-20 2023-11-16 7.257 28,695,487 -38,807 0.56% 208,230,419
2023-11-17 2023-11-15 7.257 28,734,294 -61,075 0.56% 208,512,024
2023-11-16 2023-11-14 7.075 28,795,369 -3,969 0.56% 203,731,338
2023-11-15 2023-11-13 7.075 28,799,338 -23,593 0.56% 203,759,419
2023-11-14 2023-11-10 7.075 28,822,931 -9,481 0.56% 203,926,343
2023-11-13 2023-11-09 7.075 28,832,412 -1,323 0.56% 203,993,422
2023-11-10 2023-11-08 7.166 28,833,735 +27,782 0.56% 206,618,203
2023-11-09 2023-11-07 7.075 28,805,953 -42,114 0.56% 203,806,221
2023-11-08 2023-11-06 6.984 28,848,067 -347,713 0.56% 201,487,463
2023-11-07 2023-11-03 6.803 29,195,780 -31,971 0.57% 198,619,522
2023-11-06 2023-11-02 6.712 29,227,751 +3,087 0.57% 196,185,861
2023-11-03 2023-11-01 6.712 29,224,664 -3,087 0.57% 196,165,140
2023-11-02 2023-10-31 6.622 29,227,751 -220 0.57% 193,534,700
2023-11-01 2023-10-30 6.712 29,227,971 -25,577 0.57% 196,187,337
2023-10-31 2023-10-27 6.622 29,253,548 -24,475 0.57% 193,705,518
2023-10-30 2023-10-26 6.531 29,278,023 +22,270 0.57% 191,211,862
2023-10-27 2023-10-25 6.531 29,255,753 +31,089 0.57% 191,066,418
2023-10-26 2023-10-24 6.440 29,224,664 +22,270 0.57% 188,212,499
2023-10-25 2023-10-20 6.531 29,202,394 -19,845 0.57% 190,717,936
2023-10-24 2023-10-19 6.531 29,222,239 +46,524 0.57% 190,847,542
2023-10-20 2023-10-18 6.712 29,175,715 +2,205 0.57% 195,836,579
2023-10-19 2023-10-17 6.803 29,173,510 +24,915 0.57% 198,468,018
2023-10-18 2023-10-16 6.803 29,148,595 +14,332 0.57% 198,298,521
2023-10-17 2023-10-13 6.894 29,134,263 +16,537 0.57% 200,843,700
2023-10-16 2023-10-12 6.984 29,117,726 -22,049 0.57% 203,370,879
2023-10-13 2023-10-11 6.803 29,139,775 -6,615 0.57% 198,238,518
2023-10-12 2023-10-10 6.712 29,146,390 -12,347 0.57% 195,639,740
2023-10-11 2023-10-09 6.622 29,158,737 -15,435 0.57% 193,077,717
2023-10-10 2023-10-06 6.622 29,174,172 -18,300 0.57% 193,179,921
2023-10-06 2023-10-04 6.622 29,192,472 -882 0.57% 193,301,097
2023-10-04 2023-09-29 6.803 29,193,354 +3,307 0.57% 198,603,017
2023-10-03 2023-09-28 6.803 29,190,047 -5,292 0.57% 198,580,520
2023-09-29 2023-09-27 6.803 29,195,339 -10,583 0.57% 198,616,521
2023-09-28 2023-09-26 6.803 29,205,922 +13,229 0.57% 198,688,518
2023-09-25 2023-09-21 6.803 29,192,693 +11,025 0.57% 198,598,521
2023-09-22 2023-09-20 6.803 29,181,668 +1,102 0.57% 198,523,517
2023-09-21 2023-09-19 6.894 29,180,566 +11,025 0.57% 201,162,901
2023-09-20 2023-09-18 6.894 29,169,541 +33,294 0.57% 201,086,897
2023-09-19 2023-09-15 6.894 29,136,247 -16,317 0.57% 200,857,377
2023-09-18 2023-09-14 6.984 29,152,564 -81,140 0.57% 203,614,203
2023-09-15 2023-09-13 6.894 29,233,704 -37,042 0.57% 201,529,220
2023-09-14 2023-09-12 6.803 29,270,746 +23,151 0.57% 199,129,517
2023-09-13 2023-09-11 6.803 29,247,595 +6,835 0.57% 198,972,020
2023-09-12 2023-09-07 6.894 29,240,760 +45,201 0.57% 201,577,862
2023-09-11 2023-09-06 6.984 29,195,559 +78,053 0.57% 203,914,499
2023-09-07 2023-09-05 6.894 29,117,506 +26,900 0.57% 200,728,182
2023-09-06 2023-09-04 6.984 29,090,606 +53,138 0.57% 203,181,461
2023-09-05 2023-08-31 6.894 29,037,468 +28,444 0.56% 200,176,422
2023-09-04 2023-08-30 6.984 29,009,024 -35,058 0.56% 202,611,657
2023-08-31 2023-08-29 7.075 29,044,082 -39,027 0.56% 205,491,017
2023-08-30 2023-08-28 7.075 29,083,109 -2,205 0.57% 205,767,139
2023-08-29 2023-08-25 7.075 29,085,314 -2,205 0.57% 205,782,740
2023-08-28 2023-08-24 7.075 29,087,519 +661 0.57% 205,798,340
2023-08-25 2023-08-23 7.075 29,086,858 +159,194 0.57% 205,793,664
2023-08-24 2023-08-22 7.075 28,927,664 -6,614 0.56% 204,667,344
2023-08-23 2023-08-21 7.075 28,934,278 +8,819 0.56% 204,714,138
2023-08-22 2023-08-18 7.166 28,925,459 +5,072 0.56% 207,275,483
2023-08-21 2023-08-17 7.347 28,920,387 +7,717 0.56% 212,485,698
2023-08-18 2023-08-16 7.257 28,912,670 +6,835 0.56% 209,806,419
2023-08-17 2023-08-15 7.438 28,905,835 +37,924 0.56% 215,000,741
2023-08-16 2023-08-14 7.438 28,867,911 +20,726 0.56% 214,718,664
2023-08-15 2023-08-11 7.619 28,847,185 +47,406 0.56% 219,797,785
2023-08-14 2023-08-10 7.619 28,799,779 +5,292 0.56% 219,436,580
2023-08-11 2023-08-09 7.801 28,794,487 -1,103 0.56% 224,619,979
2023-08-10 2023-08-08 7.710 28,795,590 +20,947 0.56% 222,016,623
2023-08-09 2023-08-07 7.801 28,774,643 +14,552 0.56% 224,465,180
2023-08-08 2023-08-04 7.801 28,760,091 +11,025 0.56% 224,351,663
2023-08-07 2023-08-03 7.982 28,749,066 +18,741 0.56% 229,481,139
2023-08-04 2023-08-02 7.982 28,730,325 +16,537 0.56% 229,331,545
2023-08-03 2023-08-01 7.982 28,713,788 -10,804 0.56% 229,199,543
2023-08-02 2023-07-31 7.982 28,724,592 +41,893 0.56% 229,285,783
2023-08-01 2023-07-28 7.892 28,682,699 -31,560 0.56% 226,349,664
2023-07-31 2023-07-27 7.892 28,714,259 +13,891 0.56% 226,598,720
2023-07-28 2023-07-26 7.801 28,700,368 -2,205 0.56% 223,885,776
2023-07-27 2023-07-25 7.892 28,702,573 +17,419 0.56% 226,506,499
2023-07-26 2023-07-24 7.619 28,685,154 +44,759 0.56% 218,563,208
2023-07-25 2023-07-21 7.801 28,640,395 +7,277 0.56% 223,417,938
2023-07-24 2023-07-20 7.801 28,633,118 +12,127 0.56% 223,361,172
2023-07-21 2023-07-19 7.801 28,620,991 +3,527 0.56% 223,266,572
2023-07-20 2023-07-18 7.801 28,617,464 +9,261 0.56% 223,239,058
2023-07-19 2023-07-14 7.892 28,608,203 +222,034 0.56% 225,761,778
2023-07-18 2023-07-13 7.892 28,386,169 -1,103 0.55% 224,009,596
2023-07-14 2023-07-12 7.892 28,387,272 +6,395 0.55% 224,018,300
2023-07-13 2023-07-11 7.892 28,380,877 -13,671 0.55% 223,967,834
2023-07-12 2023-07-10 7.892 28,394,548 +662 0.55% 224,075,719
2023-07-11 2023-07-07 7.892 28,393,886 -3,308 0.55% 224,070,494
2023-07-10 2023-07-06 7.892 28,397,194 -41,893 0.55% 224,096,600
2023-07-07 2023-07-05 7.982 28,439,087 -15,434 0.55% 227,006,821
2023-07-06 2023-07-04 7.982 28,454,521 -2,205 0.55% 227,130,019
2023-07-05 2023-07-03 7.892 28,456,726 +8,158 0.55% 224,566,397
2023-07-04 2023-06-30 7.892 28,448,568 -13,891 0.55% 224,502,018
2023-07-03 2023-06-29 7.892 28,462,459 -3,307 0.55% 224,611,639
2023-06-30 2023-06-28 7.892 28,465,766 -1,103 0.55% 224,637,736
2023-06-28 2023-06-26 7.801 28,466,869 -6,614 0.55% 222,064,297
2023-06-27 2023-06-23 7.801 28,473,483 +41,672 0.55% 222,115,892
2023-06-26 2023-06-21 7.892 28,431,811 +33,956 0.55% 224,369,780
2023-06-21 2023-06-19 8.073 28,397,855 +3,307 0.55% 229,253,582
2023-06-20 2023-06-16 8.164 28,394,548 -51,815 0.55% 231,802,468
2023-06-19 2023-06-15 8.164 28,446,363 +3,307 0.55% 232,225,466
2023-06-16 2023-06-14 8.164 28,443,056 +1,103 0.55% 232,198,469
2023-06-15 2023-06-13 8.164 28,441,953 -662 0.55% 232,189,464
2023-06-14 2023-06-12 8.164 28,442,615 -1,102 0.55% 232,194,869
2023-06-12 2023-06-08 8.164 28,443,717 -11,025 0.55% 232,203,865
2023-06-08 2023-06-06 8.164 28,454,742 -3,748 0.55% 232,293,869
2023-06-07 2023-06-05 8.073 28,458,490 +33,074 0.55% 229,743,083
2023-06-06 2023-06-02 8.073 28,425,416 -2,867 0.55% 229,476,079
2023-06-05 2023-06-01 7.892 28,428,283 +9,481 0.55% 224,341,939
2023-06-01 2023-05-30 7.801 28,418,802 +18,742 0.55% 221,689,336
2023-05-31 2023-05-29 7.801 28,400,060 -22,931 0.55% 221,543,134
2023-05-30 2023-05-25 7.982 28,422,991 +16,757 0.55% 226,878,340
2023-05-29 2023-05-24 8.164 28,406,234 -5,512 0.55% 231,897,868
2023-05-25 2023-05-23 8.254 28,411,746 -441 0.55% 234,520,009
2023-05-24 2023-05-22 8.345 28,412,187 -17,639 0.55% 237,100,832
2023-05-23 2023-05-19 8.254 28,429,826 -218,727 0.55% 234,669,247
2023-05-22 2023-05-18 8.254 28,648,553 +70,557 0.56% 236,474,692
2023-05-19 2023-05-17 8.345 28,577,996 +52,697 0.56% 238,484,514
2023-05-18 2023-05-16 8.436 28,525,299 +63,281 0.55% 240,632,199
2023-05-17 2023-05-15 8.466 28,462,018 -2,425 0.55% 240,960,407
2023-05-16 2023-05-12 8.466 28,464,443 -1,109,817 0.55% 240,980,937
2023-05-15 2023-05-11 8.466 29,574,260 -35,060 0.55% 250,376,685
2023-05-12 2023-05-10 8.379 29,609,320 +14,894 0.55% 248,089,242
2023-05-11 2023-05-09 8.553 29,594,426 +100,827 0.55% 253,130,374
2023-05-10 2023-05-08 8.641 29,493,599 +19,707 0.55% 254,842,132
2023-05-09 2023-05-05 8.641 29,473,892 -13,749 0.55% 254,671,852
2023-05-08 2023-05-04 8.641 29,487,641 +1,146 0.55% 254,790,652
2023-05-05 2023-05-03 8.641 29,486,495 -11,916 0.55% 254,780,750
2023-05-04 2023-05-02 8.728 29,498,411 +2,291 0.55% 257,458,294
2023-05-03 2023-04-28 8.728 29,496,120 -15,811 0.55% 257,438,298
2023-05-02 2023-04-27 8.728 29,511,931 -41,706 0.55% 257,576,295
2023-04-28 2023-04-26 8.641 29,553,637 -30,935 0.55% 255,360,896
2023-04-27 2023-04-25 8.466 29,584,572 -2,979 0.55% 250,463,987
2023-04-26 2023-04-24 8.466 29,587,551 +21,311 0.55% 250,489,207
2023-04-25 2023-04-21 8.553 29,566,240 -8,937 0.55% 252,889,291
2023-04-24 2023-04-20 8.553 29,575,177 +41,935 0.55% 252,965,732
2023-04-21 2023-04-19 8.728 29,533,242 -754,824 0.55% 257,762,294
2023-04-20 2023-04-18 8.466 30,288,066 -1,145 0.57% 256,419,791
2023-04-19 2023-04-17 8.466 30,289,211 -2,979 0.57% 256,429,485
2023-04-18 2023-04-14 8.466 30,292,190 -13,062 0.57% 256,454,705
2023-04-17 2023-04-13 8.466 30,305,252 +229 0.57% 256,565,288
2023-04-14 2023-04-12 8.466 30,305,023 -16,499 0.57% 256,563,350
2023-04-13 2023-04-11 8.291 30,321,522 +97,160 0.57% 251,410,185
2023-04-12 2023-04-06 8.466 30,224,362 -29,789 0.57% 255,880,471
2023-04-11 2023-04-04 8.379 30,254,151 -41,247 0.57% 253,492,123
2023-04-06 2023-04-03 8.204 30,295,398 +29,789 0.57% 248,549,435
2023-04-04 2023-03-31 8.291 30,265,609 +27,498 0.57% 250,946,583
2023-04-03 2023-03-30 8.291 30,238,111 -36,435 0.57% 250,718,584
2023-03-31 2023-03-29 8.204 30,274,546 +80,891 0.57% 248,378,361
2023-03-30 2023-03-28 8.379 30,193,655 -15,583 0.56% 252,985,241
2023-03-29 2023-03-27 8.466 30,209,238 -13,749 0.57% 255,752,431
2023-03-28 2023-03-24 8.466 30,222,987 +25,665 0.57% 255,868,830
2023-03-27 2023-03-23 8.728 30,197,322 -83,640 0.56% 263,558,298
2023-03-24 2023-03-22 8.379 30,280,962 +51,788 0.57% 253,716,765
2023-03-23 2023-03-21 8.379 30,229,174 +12,145 0.57% 253,282,846
2023-03-22 2023-03-20 8.553 30,217,029 -260,774 0.57% 258,455,692
2023-03-21 2023-03-17 8.466 30,477,803 -144,365 0.57% 258,026,111
2023-03-20 2023-03-16 7.855 30,622,168 +13,749 0.57% 240,539,669
2023-03-17 2023-03-15 8.030 30,608,419 +19,020 0.57% 245,774,595
2023-03-16 2023-03-14 8.030 30,589,399 -12,603 0.57% 245,621,872
2023-03-15 2023-03-13 8.204 30,602,002 -1,146 0.57% 251,064,875
2023-03-14 2023-03-10 8.117 30,603,148 -46,976 0.57% 248,403,274
2023-03-13 2023-03-09 8.204 30,650,124 -15,812 0.57% 251,459,677
2023-03-10 2023-03-08 8.379 30,665,936 -27,268 0.57% 256,942,368
2023-03-09 2023-03-07 8.204 30,693,204 -22,686 0.57% 251,813,114
2023-03-08 2023-03-06 8.379 30,715,890 -239,922 0.57% 257,360,921
2023-03-07 2023-03-03 7.768 30,955,812 +51,789 0.58% 240,458,687
2023-03-06 2023-03-02 7.855 30,904,023 +48,809 0.58% 242,753,663
2023-03-03 2023-03-01 7.768 30,855,214 -92,348 0.58% 239,677,262
2023-03-02 2023-02-28 7.419 30,947,562 +8,249 0.58% 229,590,351
2023-03-01 2023-02-27 7.506 30,939,313 +3,438 0.58% 232,229,497
2023-02-28 2023-02-24 7.506 30,935,875 +18,103 0.58% 232,203,692
2023-02-27 2023-02-23 7.593 30,917,772 -1,375 0.58% 234,766,274
2023-02-24 2023-02-22 7.593 30,919,147 -3,896 0.58% 234,776,715
2023-02-23 2023-02-21 7.593 30,923,043 +4,125 0.58% 234,806,298
2023-02-22 2023-02-20 7.681 30,918,918 +17,415 0.58% 237,473,539
2023-02-21 2023-02-17 7.506 30,901,503 -20,623 0.58% 231,945,697
2023-02-20 2023-02-16 7.593 30,922,126 +8,249 0.58% 234,799,335
2023-02-17 2023-02-15 7.593 30,913,877 +50,184 0.58% 234,736,698
2023-02-16 2023-02-14 7.681 30,863,693 +231,443 0.58% 237,049,382
2023-02-15 2023-02-13 7.768 30,632,250 +6,874 0.57% 237,945,321
2023-02-14 2023-02-10 7.855 30,625,376 +21,540 0.57% 240,564,868
2023-02-13 2023-02-09 7.855 30,603,836 +4,583 0.57% 240,395,670
2023-02-10 2023-02-08 7.855 30,599,253 +53,851 0.57% 240,359,670
2023-02-09 2023-02-07 7.942 30,545,402 +14,666 0.57% 242,602,629
2023-02-08 2023-02-06 7.855 30,530,736 +136,344 0.57% 239,821,463
2023-02-07 2023-02-03 8.030 30,394,392 +21,999 0.57% 244,056,036
2023-02-06 2023-02-02 8.117 30,372,393 +103,805 0.57% 246,530,254
2023-02-03 2023-02-01 8.291 30,268,588 -150,323 0.57% 250,971,284
2023-02-02 2023-01-31 7.768 30,418,911 +147,573 0.57% 236,288,145
2023-02-01 2023-01-30 8.030 30,271,338 -43,309 0.57% 243,067,956
2023-01-31 2023-01-27 7.942 30,314,647 +21,769 0.57% 240,769,889
2023-01-30 2023-01-26 7.942 30,292,878 +2,750 0.57% 240,596,992
2023-01-27 2023-01-20 7.942 30,290,128 -118,700 0.57% 240,575,150
2023-01-26 2023-01-19 7.768 30,408,828 +13,749 0.57% 236,209,823
2023-01-20 2023-01-18 7.768 30,395,079 -47,663 0.57% 236,103,023
2023-01-19 2023-01-17 7.593 30,442,742 +12,374 0.57% 231,159,254
2023-01-18 2023-01-16 7.681 30,430,368 +16,040 0.57% 233,721,218
2023-01-17 2023-01-13 7.681 30,414,328 -59,121 0.57% 233,598,023
2023-01-16 2023-01-12 7.593 30,473,449 +1,375 0.57% 231,392,420
2023-01-13 2023-01-11 7.593 30,472,074 +73,329 0.57% 231,381,979
2023-01-12 2023-01-10 7.768 30,398,745 -21,541 0.57% 236,131,500
2023-01-11 2023-01-09 7.681 30,420,286 -48,580 0.57% 233,643,783
2023-01-10 2023-01-06 7.506 30,468,866 -30,248 0.57% 228,698,337
2023-01-09 2023-01-05 7.593 30,499,114 +27,499 0.57% 231,587,301
2023-01-06 2023-01-04 7.681 30,471,615 -71,954 0.57% 234,038,017
2023-01-05 2023-01-03 7.506 30,543,569 +19,020 0.57% 229,259,055
2023-01-04 2022-12-30 7.331 30,524,549 -119,846 0.57% 223,788,006
2023-01-03 2022-12-29 7.244 30,644,395 -120,763 0.57% 221,992,043
2022-12-30 2022-12-28 7.331 30,765,158 +2,062 0.58% 225,552,009
2022-12-29 2022-12-23 7.331 30,763,096 +1,146 0.58% 225,536,892
2022-12-28 2022-12-22 7.331 30,761,950 -6,187 0.58% 225,528,490
2022-12-23 2022-12-21 7.244 30,768,137 +23,603 0.58% 222,888,447
2022-12-22 2022-12-20 7.157 30,744,534 +41,946 0.58% 220,034,121
2022-12-21 2022-12-19 7.244 30,702,588 +101,055 0.57% 222,413,601
2022-12-20 2022-12-16 7.681 30,601,533 +73,787 0.57% 235,035,855
2022-12-19 2022-12-15 7.855 30,527,746 -73,328 0.57% 239,797,976
2022-12-16 2022-12-14 8.117 30,601,074 -278,877 0.57% 248,386,440
2022-12-15 2022-12-13 7.157 30,879,951 +2,979 0.58% 221,003,280
2022-12-14 2022-12-12 7.244 30,876,972 -16,957 0.58% 223,676,862
2022-12-13 2022-12-09 7.244 30,893,929 +18,790 0.58% 223,799,701
2022-12-12 2022-12-08 7.331 30,875,139 +6,416 0.58% 226,358,325
2022-12-09 2022-12-07 7.331 30,868,723 +10,312 0.58% 226,311,287
2022-12-08 2022-12-06 7.244 30,858,411 -6,187 0.58% 223,542,404
2022-12-07 2022-12-05 7.331 30,864,598 +62,673 0.58% 226,281,045
2022-12-06 2022-12-02 7.157 30,801,925 +2,979 0.58% 220,444,860
2022-12-05 2022-12-01 7.244 30,798,946 +95,785 0.58% 223,111,631
2022-12-02 2022-11-30 7.331 30,703,161 +88,910 0.57% 225,097,484
2022-12-01 2022-11-29 7.157 30,614,251 -51,788 0.57% 219,101,704
2022-11-30 2022-11-28 7.070 30,666,039 -3,895 0.57% 216,795,851
2022-11-29 2022-11-25 7.331 30,669,934 -22,686 0.57% 224,853,883
2022-11-28 2022-11-24 7.157 30,692,620 +3,437 0.57% 219,662,580
2022-11-25 2022-11-23 7.244 30,689,183 -4,812 0.57% 222,316,494
2022-11-24 2022-11-22 7.244 30,693,995 +113,659 0.57% 222,351,352
2022-11-23 2022-11-21 7.070 30,580,336 +5,958 0.57% 216,189,968
2022-11-22 2022-11-18 6.982 30,574,378 +66,454 0.57% 213,479,355
2022-11-21 2022-11-17 6.895 30,507,924 +38,268 0.57% 210,352,662
2022-11-18 2022-11-16 6.982 30,469,656 +6,645 0.57% 212,748,155
2022-11-17 2022-11-15 7.157 30,463,011 -61,641 0.57% 218,019,302
2022-11-16 2022-11-14 6.982 30,524,652 +71,724 0.57% 213,132,153
2022-11-15 2022-11-11 6.982 30,452,928 +12,603 0.57% 212,631,355
2022-11-14 2022-11-10 6.633 30,440,325 -1,375 0.57% 201,916,190
2022-11-11 2022-11-09 6.808 30,441,700 +12,603 0.57% 207,239,134
2022-11-10 2022-11-08 6.895 30,429,097 +10,312 0.57% 209,809,148
2022-11-09 2022-11-07 7.070 30,418,785 +5,729 0.57% 215,047,871
2022-11-08 2022-11-04 6.982 30,413,056 -53,621 0.57% 212,352,957
2022-11-07 2022-11-03 6.720 30,466,677 -5,958 0.57% 204,750,079
2022-11-04 2022-11-02 6.808 30,472,635 -50,413 0.57% 207,449,732
2022-11-03 2022-11-01 6.459 30,523,048 -18,791 0.57% 197,136,882
2022-11-02 2022-10-31 6.197 30,541,839 -229 0.57% 189,261,290
2022-11-01 2022-10-28 6.284 30,542,068 +38,956 0.57% 191,928,381
2022-10-31 2022-10-27 6.546 30,503,112 +20,852 0.57% 199,670,395
2022-10-28 2022-10-26 6.546 30,482,260 -16,040 0.57% 199,533,900
2022-10-27 2022-10-25 6.371 30,498,300 -18,218 0.57% 194,315,192
2022-10-26 2022-10-24 6.284 30,516,518 +64,621 0.57% 191,767,824
2022-10-25 2022-10-21 6.982 30,451,897 +77,453 0.57% 212,624,157
2022-10-24 2022-10-20 7.070 30,374,444 -14,437 0.57% 214,734,399
2022-10-21 2022-10-19 7.157 30,388,881 +4,813 0.57% 217,488,764
2022-10-20 2022-10-18 7.331 30,384,068 -51,330 0.57% 222,758,082
2022-10-19 2022-10-17 7.157 30,435,398 -35,289 0.57% 217,821,680
2022-10-18 2022-10-14 7.157 30,470,687 -43,539 0.57% 218,074,238
2022-10-17 2022-10-13 7.157 30,514,226 -25,207 0.57% 218,385,840
2022-10-14 2022-10-12 7.244 30,539,433 -61,641 0.57% 221,231,685
2022-10-13 2022-10-11 7.157 30,601,074 -11,229 0.57% 219,007,398
2022-10-12 2022-10-10 7.419 30,612,303 -916 0.57% 227,103,169
2022-10-11 2022-10-07 7.593 30,613,219 +229 0.57% 232,453,728
2022-10-10 2022-10-06 7.681 30,612,990 +916 0.57% 235,123,851
2022-10-07 2022-10-05 7.681 30,612,074 -12,145 0.57% 235,116,816
2022-10-06 2022-10-03 7.331 30,624,219 -34,601 0.57% 224,518,728
2022-10-05 2022-09-30 7.331 30,658,820 -2,521 0.57% 224,772,402
2022-10-03 2022-09-29 7.244 30,661,341 -16,499 0.57% 222,114,802
2022-09-30 2022-09-28 7.331 30,677,840 -35,518 0.57% 224,911,845
2022-09-29 2022-09-27 7.506 30,713,358 -20,395 0.57% 230,533,486
2022-09-28 2022-09-26 7.768 30,733,753 +58,663 0.57% 238,733,776
2022-09-27 2022-09-23 8.030 30,675,090 -42,851 0.57% 246,309,940
2022-09-26 2022-09-22 7.942 30,717,941 -42,164 0.57% 243,972,996
2022-09-22 2022-09-20 8.117 30,760,105 +1,146 0.58% 249,677,281
2022-09-21 2022-09-19 8.117 30,758,959 -14,666 0.58% 249,667,979
2022-09-20 2022-09-16 8.379 30,773,625 -16,041 0.58% 257,844,668
2022-09-19 2022-09-15 8.466 30,789,666 -12,603 0.58% 260,666,354
2022-09-16 2022-09-14 8.291 30,802,269 +917 0.58% 255,396,287
2022-09-15 2022-09-13 8.466 30,801,352 -7,562 0.58% 260,765,288
2022-09-14 2022-09-09 8.379 30,808,914 +2,062 0.58% 258,140,346
2022-09-13 2022-09-08 8.466 30,806,852 -2,521 0.58% 260,811,851
2022-09-09 2022-09-07 8.466 30,809,373 -4,124 0.58% 260,833,194
2022-09-08 2022-09-06 8.466 30,813,497 -11,458 0.58% 260,868,108
2022-09-07 2022-09-05 8.379 30,824,955 +44,914 0.58% 258,274,749
2022-09-06 2022-09-02 8.553 30,780,041 +1,146 0.58% 263,271,310
2022-09-05 2022-09-01 8.553 30,778,895 -17,416 0.58% 263,261,508
2022-09-02 2022-08-31 8.553 30,796,311 -3,666 0.58% 263,410,472
2022-08-31 2022-08-29 8.553 30,799,977 +80,432 0.58% 263,441,829
2022-08-30 2022-08-26 8.641 30,719,545 -5,729 0.57% 265,435,031
2022-08-29 2022-08-25 8.641 30,725,274 -7,104 0.57% 265,484,533
2022-08-26 2022-08-24 8.728 30,732,378 -4,354 0.57% 268,228,197
2022-08-25 2022-08-23 8.728 30,736,732 -11,228 0.57% 268,266,199
2022-08-24 2022-08-22 8.815 30,747,960 -75,620 0.58% 271,047,837
2022-08-23 2022-08-19 8.815 30,823,580 -13,749 0.58% 271,714,439
2022-08-22 2022-08-18 8.728 30,837,329 -42,393 0.58% 269,144,196
2022-08-19 2022-08-17 8.902 30,879,722 -75,192 0.58% 274,904,481
2022-08-18 2022-08-16 8.728 30,954,914 -22,228 0.58% 270,170,463
2022-08-17 2022-08-15 8.641 30,977,142 -5,729 0.58% 267,660,821
2022-08-16 2022-08-12 8.641 30,982,871 -2,062 0.58% 267,710,323
2022-08-15 2022-08-11 8.728 30,984,933 -27,040 0.58% 270,432,465
2022-08-12 2022-08-10 8.728 31,011,973 -9,166 0.58% 270,668,466
2022-08-11 2022-08-09 8.641 31,021,139 -20,853 0.58% 268,040,981
2022-08-10 2022-08-08 8.815 31,041,992 -84,556 0.58% 273,639,773
2022-08-09 2022-08-05 8.728 31,126,548 -19,249 0.58% 271,668,462
2022-08-08 2022-08-04 8.641 31,145,797 -6,875 0.58% 269,118,100
2022-08-05 2022-08-03 8.641 31,152,672 +5,729 0.58% 269,177,504
2022-08-04 2022-08-02 8.553 31,146,943 -46,518 0.58% 266,409,537
2022-08-03 2022-08-01 8.815 31,193,461 -687 0.58% 274,974,995
2022-08-02 2022-07-29 8.815 31,194,148 -118,242 0.58% 274,981,051
2022-08-01 2022-07-28 8.902 31,312,390 -36,664 0.59% 278,756,276
2022-07-29 2022-07-27 8.815 31,349,054 -1,833 0.59% 276,346,570
2022-07-28 2022-07-26 8.815 31,350,887 -229 0.59% 276,362,728
2022-07-27 2022-07-25 8.902 31,351,116 -10,083 0.59% 279,101,031
2022-07-26 2022-07-22 8.990 31,361,199 -71,493 0.59% 281,927,959
2022-07-25 2022-07-21 8.902 31,432,692 +62,787 0.59% 279,827,256
2022-07-22 2022-07-20 8.902 31,369,905 +39,185 0.59% 279,268,299
2022-07-21 2022-07-19 9.077 31,330,720 -68,974 0.59% 284,388,466
2022-07-20 2022-07-18 8.815 31,399,694 +7,333 0.59% 276,792,969
2022-07-19 2022-07-15 8.728 31,392,361 +21,082 0.59% 273,988,443
2022-07-18 2022-07-14 8.815 31,371,279 -9,396 0.59% 276,542,487
2022-07-15 2022-07-13 8.728 31,380,675 -42,622 0.59% 273,886,449
2022-07-14 2022-07-12 8.815 31,423,297 -26,810 0.59% 277,001,033
2022-07-13 2022-07-11 8.815 31,450,107 -92,348 0.59% 277,237,367
2022-07-11 2022-07-07 8.902 31,542,455 -5,958 0.59% 280,804,413
2022-07-08 2022-07-06 8.815 31,548,413 -10,541 0.59% 278,103,949
2022-07-07 2022-07-05 8.902 31,558,954 -92,806 0.59% 280,951,294
2022-07-06 2022-07-04 8.815 31,651,760 -31,165 0.59% 279,014,968
2022-07-05 2022-06-30 8.815 31,682,925 -157,197 0.59% 279,289,692
2022-07-04 2022-06-29 8.553 31,840,122 -12,145 0.60% 272,338,514
2022-06-30 2022-06-28 8.553 31,852,267 -51,101 0.60% 272,442,394
2022-06-29 2022-06-27 8.466 31,903,368 -46,059 0.60% 270,094,992
2022-06-28 2022-06-24 8.291 31,949,427 -12,604 0.60% 264,907,921
2022-06-27 2022-06-23 8.291 31,962,031 -13,290 0.60% 265,012,426
2022-06-24 2022-06-22 8.291 31,975,321 -17,187 0.60% 265,122,620
2022-06-23 2022-06-21 8.204 31,992,508 -11,457 0.60% 262,472,861
2022-06-22 2022-06-20 8.204 32,003,965 -229 0.60% 262,566,857
2022-06-21 2022-06-17 8.204 32,004,194 -19,937 0.60% 262,568,735
2022-06-20 2022-06-16 8.291 32,024,131 +1,375 0.60% 265,527,327
2022-06-17 2022-06-15 8.291 32,022,756 -17,186 0.60% 265,515,926
2022-06-16 2022-06-14 8.291 32,039,942 -7,333 0.60% 265,658,424
2022-06-15 2022-06-13 8.204 32,047,275 -25,665 0.60% 262,922,180
2022-06-14 2022-06-10 8.379 32,072,940 -3,437 0.60% 268,731,310
2022-06-13 2022-06-09 8.291 32,076,377 -38,268 0.60% 265,960,524
2022-06-10 2022-06-08 8.466 32,114,645 +18,332 0.60% 271,883,671
2022-06-09 2022-06-07 8.466 32,096,313 +73,099 0.60% 271,728,471
2022-06-08 2022-06-06 8.291 32,023,214 -13,291 0.60% 265,519,724
2022-06-07 2022-06-02 8.204 32,036,505 -42,393 0.60% 262,833,821
2022-06-06 2022-06-01 8.204 32,078,898 -14,436 0.60% 263,181,622
2022-06-02 2022-05-31 8.030 32,093,334 +3,666 0.60% 257,697,929
2022-06-01 2022-05-30 8.117 32,089,668 -34,143 0.60% 260,469,237
2022-05-31 2022-05-27 8.030 32,123,811 -10,541 0.60% 257,942,648
2022-05-30 2022-05-26 8.030 32,134,352 -43,997 0.60% 258,027,289
2022-05-27 2022-05-25 8.030 32,178,349 -110,909 0.60% 258,380,569
2022-05-26 2022-05-24 7.942 32,289,258 -116,409 0.60% 256,452,964
2022-05-25 2022-05-23 7.942 32,405,667 -22,915 0.61% 257,377,526
2022-05-24 2022-05-20 7.942 32,428,582 -45,830 0.61% 257,559,525
2022-05-23 2022-05-19 7.768 32,474,412 -9,395 0.61% 252,254,875
2022-05-20 2022-05-18 7.768 32,483,807 -84,557 0.61% 252,327,853
2022-05-19 2022-05-17 7.681 32,568,364 -64,162 0.61% 250,142,151
2022-05-18 2022-05-16 7.506 32,632,526 +39,184 0.61% 244,938,700
2022-05-17 2022-05-13 7.498 32,593,342 -200,507 0.61% 244,368,650
2022-05-16 2022-05-12 7.498 32,793,849 -1,165,674 0.61% 245,871,952
2022-05-13 2022-05-11 7.582 33,959,523 -5,223 0.61% 257,472,399
2022-05-12 2022-05-10 7.498 33,964,746 -58,641 0.61% 254,650,754
2022-05-11 2022-05-06 7.413 34,023,387 -109,210 0.61% 252,224,231
2022-05-10 2022-05-05 7.582 34,132,597 +5,935 0.62% 258,784,602
2022-05-06 2022-05-04 7.666 34,126,662 +29,202 0.62% 261,614,489
2022-05-04 2022-04-29 7.750 34,097,460 -134,375 0.62% 264,263,051
2022-05-03 2022-04-28 7.582 34,231,835 -75,972 0.62% 259,536,999
2022-04-29 2022-04-27 7.413 34,307,807 -243,585 0.62% 254,332,710
2022-04-28 2022-04-26 7.329 34,551,392 +29,676 0.62% 253,227,805
2022-04-27 2022-04-25 7.329 34,521,716 +4,986 0.62% 253,010,309
2022-04-26 2022-04-22 7.666 34,516,730 -40,360 0.62% 264,604,744
2022-04-22 2022-04-20 7.750 34,557,090 -16,144 0.62% 267,825,288
2022-04-21 2022-04-19 7.750 34,573,234 -195,607 0.62% 267,950,408
2022-04-20 2022-04-14 7.666 34,768,841 -16,619 0.63% 266,537,424
2022-04-19 2022-04-13 7.666 34,785,460 -62,677 0.63% 266,664,825
2022-04-14 2022-04-12 7.666 34,848,137 -44,159 0.63% 267,145,306
2022-04-13 2022-04-11 7.582 34,892,296 -24,216 0.63% 264,544,445
2022-04-12 2022-04-08 7.750 34,916,512 -3,798 0.63% 270,610,890
2022-04-11 2022-04-07 7.666 34,920,310 +2,374 0.63% 267,698,583
2022-04-08 2022-04-06 7.666 34,917,936 -112,534 0.63% 267,680,384
2022-04-07 2022-04-04 7.498 35,030,470 -28,014 0.63% 262,641,022
2022-04-06 2022-04-01 7.413 35,058,484 -19,943 0.63% 259,897,675
2022-04-04 2022-03-31 7.413 35,078,427 +2,849 0.63% 260,045,517
2022-04-01 2022-03-30 7.498 35,075,578 -124,404 0.63% 262,979,219
2022-03-31 2022-03-29 7.329 35,199,982 +105,648 0.64% 257,981,333
2022-03-29 2022-03-25 7.245 35,094,334 +66,476 0.63% 254,250,634
2022-03-28 2022-03-24 7.498 35,027,858 -1,900 0.63% 262,621,439
2022-03-25 2022-03-23 7.413 35,029,758 -11,395 0.63% 259,684,721
2022-03-24 2022-03-22 7.582 35,041,153 -475 0.63% 265,673,041
2022-03-23 2022-03-21 7.413 35,041,628 +32,525 0.63% 259,772,717
2022-03-22 2022-03-18 7.498 35,009,103 -245,259 0.63% 262,480,823
2022-03-21 2022-03-17 7.076 35,254,362 -9,733 0.64% 249,470,234
2022-03-18 2022-03-16 6.655 35,264,095 -4,849,624 0.64% 234,685,589
2022-03-17 2022-03-15 6.402 40,113,719 +321,457 0.72% 256,822,524
2022-03-16 2022-03-14 6.908 39,792,262 +31,338 0.72% 274,877,422
2022-03-15 2022-03-11 7.076 39,760,924 -94,015 0.72% 281,359,992
2022-03-14 2022-03-10 7.245 39,854,939 +265,664 0.72% 288,740,158
2022-03-11 2022-03-09 7.076 39,589,275 +54,130 0.71% 280,145,354
2022-03-10 2022-03-08 7.076 39,535,145 +250,233 0.71% 279,762,314
2022-03-09 2022-03-07 7.161 39,284,912 -163,340 0.71% 281,301,015
2022-03-08 2022-03-04 7.413 39,448,252 +286,557 0.71% 292,440,168
2022-03-07 2022-03-03 7.750 39,161,695 +4,988,035 0.71% 303,512,021
2022-03-04 2022-03-02 7.666 34,173,660 +26,827 0.62% 261,974,775
2022-03-03 2022-03-01 7.750 34,146,833 -12,820 0.62% 264,645,703
2022-03-02 2022-02-28 7.666 34,159,653 -3,324 0.62% 261,867,397
2022-03-01 2022-02-25 7.666 34,162,977 -18,755 0.62% 261,892,879
2022-02-28 2022-02-24 7.750 34,181,732 +3,086 0.62% 264,916,178
2022-02-25 2022-02-23 7.919 34,178,646 +44,159 0.62% 270,650,788
2022-02-24 2022-02-22 8.003 34,134,487 -28,727 0.62% 273,176,650
2022-02-23 2022-02-21 8.087 34,163,214 -8,547 0.62% 276,284,514
2022-02-22 2022-02-18 8.171 34,171,761 +38,223 0.62% 279,232,319
2022-02-21 2022-02-17 8.256 34,133,538 -9,021 0.62% 281,795,446
2022-02-18 2022-02-16 8.256 34,142,559 +14,957 0.62% 281,869,921
2022-02-17 2022-02-15 8.171 34,127,602 -2,374 0.62% 278,871,477
2022-02-16 2022-02-14 8.171 34,129,976 +35,374 0.62% 278,890,876
2022-02-15 2022-02-11 8.340 34,094,602 -41,310 0.62% 284,346,187
2022-02-14 2022-02-10 8.256 34,135,912 -37,986 0.62% 281,815,045
2022-02-11 2022-02-09 8.171 34,173,898 -46,295 0.62% 279,249,782
2022-02-10 2022-02-08 8.171 34,220,193 -23,504 0.62% 279,628,078
2022-02-09 2022-02-07 8.087 34,243,697 -4,273 0.62% 276,935,396
2022-02-08 2022-02-04 8.087 34,247,970 -61,728 0.62% 276,969,952
2022-02-07 2022-01-31 7.919 34,309,698 -6,251,543 0.62% 271,688,551
2022-02-04 2022-01-27 7.834 40,561,241 -7,100,055 0.73% 317,775,764
2022-01-28 2022-01-26 8.003 47,661,296 -168,801 0.86% 381,431,049
2022-01-27 2022-01-25 7.834 47,830,097 -28,252 0.86% 374,723,387
2022-01-26 2022-01-24 8.003 47,858,349 +15,670 0.86% 383,008,054
2022-01-25 2022-01-21 7.919 47,842,679 -27,540 0.86% 378,852,304
2022-01-24 2022-01-20 8.003 47,870,219 -131,764 0.86% 383,103,049
2022-01-21 2022-01-19 7.834 48,001,983 -22,317 0.87% 376,070,023
2022-01-20 2022-01-18 7.750 48,024,300 -993,096 0.87% 372,199,221
2022-01-19 2022-01-17 7.582 49,017,396 +3,086 0.88% 371,637,333
2022-01-18 2022-01-14 7.666 49,014,310 +35,612 0.88% 375,742,979
2022-01-17 2022-01-13 7.666 48,978,698 +13,533 0.88% 375,469,978
2022-01-14 2022-01-12 7.666 48,965,165 +38,698 0.88% 375,366,234
2022-01-13 2022-01-11 7.498 48,926,467 -237 0.88% 366,826,289
2022-01-12 2022-01-10 7.750 48,926,704 -40,123 0.88% 379,193,057
2022-01-11 2022-01-07 7.750 48,966,827 -13,295 0.88% 379,504,019
2022-01-10 2022-01-06 7.582 48,980,122 +1,187 0.88% 371,354,731
2022-01-07 2022-01-05 7.498 48,978,935 +23,266 0.88% 367,219,668
2022-01-06 2022-01-04 7.413 48,955,669 +24,216 0.88% 362,921,127
2022-01-05 2022-01-03 7.161 48,931,453 -5,460 0.88% 350,375,416
2022-01-04 2021-12-31 7.245 48,936,913 +2,136 0.88% 354,537,037
2022-01-03 2021-12-29 7.161 48,934,777 +22,555 0.88% 350,399,218
2021-12-30 2021-12-28 7.161 48,912,222 -2,374 0.88% 350,237,712
2021-12-29 2021-12-24 7.161 48,914,596 +146,483 0.88% 350,254,711
2021-12-28 2021-12-22 7.413 48,768,113 +14,007 0.88% 361,530,726
2021-12-23 2021-12-21 7.413 48,754,106 -28,489 0.88% 361,426,888
2021-12-22 2021-12-20 7.498 48,782,595 -52,231 0.88% 365,747,608
2021-12-21 2021-12-17 7.582 48,834,826 +3,324 0.88% 370,253,134
2021-12-20 2021-12-16 7.582 48,831,502 -36,562 0.88% 370,227,932
2021-12-17 2021-12-15 7.582 48,868,064 +16,619 0.88% 370,505,136
2021-12-16 2021-12-14 7.750 48,851,445 -8,309 0.88% 378,609,782
2021-12-15 2021-12-13 7.666 48,859,754 -11,871 0.88% 374,558,155
2021-12-14 2021-12-10 7.750 48,871,625 +34,188 0.88% 378,766,182
2021-12-13 2021-12-09 7.750 48,837,437 -24,454 0.88% 378,501,217
2021-12-10 2021-12-08 7.750 48,861,891 +5,698 0.88% 378,690,741
2021-12-09 2021-12-07 7.834 48,856,193 +39,885 0.88% 382,762,304
2021-12-08 2021-12-06 7.666 48,816,308 -200,376 0.88% 374,225,099
2021-12-07 2021-12-03 8.003 49,016,684 -88,080 0.88% 392,278,153
2021-12-06 2021-12-02 8.003 49,104,764 -115,857 0.89% 392,983,053
2021-12-03 2021-12-01 8.424 49,220,621 -3,086 0.89% 414,642,370
2021-12-02 2021-11-30 8.340 49,223,707 +26,827 0.89% 410,521,683
2021-12-01 2021-11-29 8.424 49,196,880 +251,657 0.89% 414,442,372
2021-11-30 2021-11-26 8.508 48,945,223 -28,252 0.88% 416,445,597
2021-11-29 2021-11-25 8.508 48,973,475 -41,547 0.88% 416,685,976
2021-11-26 2021-11-24 8.508 49,015,022 -29,202 0.88% 417,039,475
2021-11-25 2021-11-23 8.593 49,044,224 -67,662 0.89% 421,419,501
2021-11-24 2021-11-22 8.508 49,111,886 -50,094 0.89% 417,863,632
2021-11-23 2021-11-19 8.593 49,161,980 -62,202 0.89% 422,431,336
2021-11-22 2021-11-18 8.508 49,224,182 +9,734 0.89% 418,819,092
2021-11-19 2021-11-17 8.593 49,214,448 -97,339 0.89% 422,882,175
2021-11-18 2021-11-16 8.593 49,311,787 -6,173 0.89% 423,718,574
2021-11-17 2021-11-15 8.508 49,317,960 -55,792 0.89% 419,616,993
2021-11-16 2021-11-12 8.508 49,373,752 -2,423,268 0.89% 420,091,693
2021-11-15 2021-11-11 8.508 51,797,020 -14,483 0.94% 440,709,830
2021-11-12 2021-11-10 8.508 51,811,503 -7,597 0.94% 440,833,057
2021-11-11 2021-11-09 8.508 51,819,100 +12,346 0.94% 440,897,695
2021-11-10 2021-11-08 8.508 51,806,754 -10,209 0.94% 440,792,651
2021-11-09 2021-11-05 8.508 51,816,963 -33,713 0.94% 440,879,513
2021-11-08 2021-11-04 8.593 51,850,676 -30,626 0.94% 445,534,340
2021-11-05 2021-11-03 8.508 51,881,302 +38,224 0.94% 441,426,935
2021-11-04 2021-11-02 8.508 51,843,078 +76,209 0.94% 441,101,710
2021-11-03 2021-11-01 8.593 51,766,869 +23,029 0.93% 444,814,217
2021-11-02 2021-10-29 8.508 51,743,840 +20,892 0.93% 440,257,353
2021-11-01 2021-10-28 8.593 51,722,948 +15,907 0.93% 444,436,819
2021-10-29 2021-10-27 8.593 51,707,041 +1,187 0.93% 444,300,136
2021-10-28 2021-10-26 8.761 51,705,854 -14,720 0.93% 453,001,504
2021-10-27 2021-10-25 8.761 51,720,574 -1,187 0.93% 453,130,468
2021-10-25 2021-10-21 8.761 51,721,761 +9,972 0.93% 453,140,867
2021-10-22 2021-10-20 8.761 51,711,789 -38,461 0.93% 453,053,501
2021-10-21 2021-10-19 8.845 51,750,250 -33,475 0.93% 457,749,987
2021-10-20 2021-10-18 8.677 51,783,725 -8,547 0.93% 449,321,398
2021-10-19 2021-10-15 8.761 51,792,272 -61,727 0.93% 453,758,623
2021-10-18 2021-10-12 8.761 51,853,999 -72,886 0.94% 454,299,421
2021-10-15 2021-10-11 8.677 51,926,885 -38,698 0.94% 450,563,581
2021-10-12 2021-10-08 8.593 51,965,583 -21,130 0.94% 446,521,695
2021-10-11 2021-10-07 8.508 51,986,713 -7,122 0.94% 442,323,814
2021-10-08 2021-10-06 8.508 51,993,835 +21,129 0.94% 442,384,411
2021-10-07 2021-10-05 8.508 51,972,706 -2,374 0.94% 442,204,637
2021-10-06 2021-10-04 8.508 51,975,080 +26,828 0.94% 442,224,836
2021-10-05 2021-09-30 8.593 51,948,252 -238 0.94% 446,372,776
2021-10-04 2021-09-29 8.593 51,948,490 -7,359 0.94% 446,374,821
2021-09-30 2021-09-28 8.593 51,955,849 -2,374 0.94% 446,438,054
2021-09-29 2021-09-27 8.593 51,958,223 -72,411 0.94% 446,458,453
2021-09-28 2021-09-24 8.593 52,030,634 -67,663 0.94% 447,080,655
2021-09-27 2021-09-23 8.508 52,098,297 -36,086 0.94% 443,273,215
2021-09-24 2021-09-21 8.593 52,134,383 -112,297 0.94% 447,972,133
2021-09-23 2021-09-20 8.593 52,246,680 -46,058 0.94% 448,937,061
2021-09-21 2021-09-17 8.761 52,292,738 -37,986 0.94% 458,143,269
2021-09-20 2021-09-16 8.677 52,330,724 +74,548 0.94% 454,067,645
2021-09-17 2021-09-15 8.761 52,256,176 -125,591 0.94% 457,822,944
2021-09-16 2021-09-14 8.845 52,381,767 +15,669 0.95% 463,335,987
2021-09-15 2021-09-13 8.845 52,366,098 -13,295 0.95% 463,197,389
2021-09-14 2021-09-10 8.930 52,379,393 +950 0.95% 467,727,511
2021-09-13 2021-09-09 8.930 52,378,443 +7,122 0.95% 467,719,028
2021-09-10 2021-09-08 9.014 52,371,321 -86,893 0.95% 472,067,275
2021-09-09 2021-09-07 8.761 52,458,214 +7,597 0.95% 459,593,025
2021-09-08 2021-09-06 8.845 52,450,617 +8,310 0.95% 463,944,990
2021-09-07 2021-09-03 8.845 52,442,307 -27,303 0.95% 463,871,485
2021-09-06 2021-09-02 8.761 52,469,610 +17,331 0.95% 459,692,867
2021-09-03 2021-09-01 8.677 52,452,279 -2,414,721 0.95% 455,122,364
2021-09-02 2021-08-31 8.593 54,867,000 -51,519 0.99% 471,452,535
2021-09-01 2021-08-30 8.677 54,918,519 -84,519 0.99% 476,521,643
2021-08-31 2021-08-27 8.593 55,003,038 +20,180 0.99% 472,621,461
2021-08-30 2021-08-26 8.593 54,982,858 -19,942 0.99% 472,448,062
2021-08-27 2021-08-25 8.593 55,002,800 -17,806 0.99% 472,619,416
2021-08-26 2021-08-24 8.593 55,020,606 -13,295 0.99% 472,772,417
2021-08-25 2021-08-23 8.593 55,033,901 -131,527 0.99% 472,886,656
2021-08-24 2021-08-20 8.508 55,165,428 -81,670 1.00% 469,369,597
2021-08-23 2021-08-19 8.677 55,247,098 -53,180 1.00% 479,372,685
2021-08-20 2021-08-18 8.761 55,300,278 -23,504 1.00% 484,492,706
2021-08-19 2021-08-17 8.677 55,323,782 -265,987 1.00% 480,038,063
2021-08-18 2021-08-16 8.761 55,589,769 -13,295 1.00% 487,028,973
2021-08-17 2021-08-13 8.761 55,603,064 -40,123 1.00% 487,145,452
2021-08-16 2021-08-12 8.845 55,643,187 +7,122 1.00% 492,184,446
2021-08-13 2021-08-11 8.930 55,636,065 +53,893 1.00% 496,808,320
2021-08-12 2021-08-10 8.845 55,582,172 +44,634 1.00% 491,644,745
2021-08-11 2021-08-09 9.014 55,537,538 -3,562 1.00% 500,607,083
2021-08-10 2021-08-06 9.182 55,541,100 -9,496 1.00% 509,996,932
2021-08-09 2021-08-05 9.182 55,550,596 -50,094 1.00% 510,084,128
2021-08-06 2021-08-04 9.267 55,600,690 -59,591 1.00% 515,227,998
2021-08-05 2021-08-03 9.098 55,660,281 -35,137 1.00% 506,402,381
2021-08-04 2021-08-02 9.014 55,695,418 -109,684 1.01% 502,030,190
2021-08-03 2021-07-30 8.677 55,805,102 -22,792 1.01% 484,214,421
2021-08-02 2021-07-29 8.508 55,827,894 -14,957 1.01% 475,006,123
2021-07-30 2021-07-28 8.508 55,842,851 +219,369 1.01% 475,133,383
2021-07-29 2021-07-27 8.593 55,623,482 -133,188 1.00% 477,952,715
2021-07-28 2021-07-26 8.761 55,756,670 -14,957 1.01% 488,491,214
2021-07-27 2021-07-23 8.845 55,771,627 -1,182,789 1.01% 493,320,545
2021-07-26 2021-07-22 8.930 56,954,416 -12,582 1.03% 508,580,679
2021-07-23 2021-07-21 8.761 56,966,998 -19,231 1.03% 499,095,050
2021-07-22 2021-07-20 8.845 56,986,229 +39,173 1.03% 504,064,146
2021-07-21 2021-07-19 8.930 56,947,056 -21,604 1.03% 508,514,957
2021-07-20 2021-07-16 8.930 56,968,660 +23,978 1.03% 508,707,872
2021-07-19 2021-07-15 8.930 56,944,682 +8,072 1.03% 508,493,758
2021-07-16 2021-07-14 8.930 56,936,610 +22,555 1.03% 508,421,678
2021-07-15 2021-07-13 8.930 56,914,055 -91,167 1.03% 508,220,271
2021-07-14 2021-07-12 8.930 57,005,222 -11,396 1.03% 509,034,357
2021-07-13 2021-07-09 8.930 57,016,618 -12,582 1.03% 509,136,119
2021-07-12 2021-07-08 8.845 57,029,200 +3,561 1.03% 504,444,240
2021-07-09 2021-07-07 8.930 57,025,639 -40,360 1.03% 509,216,673
2021-07-08 2021-07-06 8.930 57,065,999 +3,086 1.03% 509,577,072
2021-07-07 2021-07-05 8.930 57,062,913 +7,597 1.03% 509,549,515
2021-07-06 2021-07-02 8.930 57,055,316 -16,381 1.03% 509,481,677
2021-07-05 2021-06-30 9.014 57,071,697 -22,554 1.03% 514,435,763
2021-07-02 2021-06-29 9.014 57,094,251 +243,585 1.03% 514,639,062
2021-06-30 2021-06-28 9.014 56,850,666 +29,914 1.03% 512,443,423
2021-06-29 2021-06-25 9.098 56,820,752 -78,584 1.03% 516,960,454
2021-06-28 2021-06-24 9.014 56,899,336 +127,728 1.03% 512,882,127
2021-06-25 2021-06-23 9.014 56,771,608 +21,604 1.02% 511,730,806
2021-06-24 2021-06-22 9.098 56,750,004 -15,194 1.02% 516,316,782
2021-06-23 2021-06-21 9.098 56,765,198 -58,403 1.02% 516,455,018
2021-06-22 2021-06-18 9.014 56,823,601 -45,821 1.03% 512,199,463
2021-06-21 2021-06-17 9.014 56,869,422 -47,482 1.03% 512,612,487
2021-06-18 2021-06-16 9.014 56,916,904 -12,821 1.03% 513,040,482
2021-06-17 2021-06-15 9.014 56,929,725 +22,554 1.03% 513,156,049
2021-06-16 2021-06-11 9.014 56,907,171 -190,733 1.03% 512,952,751
2021-06-15 2021-06-10 9.098 57,097,904 +35,612 1.03% 519,482,008
2021-06-11 2021-06-09 9.182 57,062,292 +4,511 1.03% 523,965,025
2021-06-10 2021-06-08 9.014 57,057,781 +28,014 1.03% 514,310,327
2021-06-09 2021-06-07 9.182 57,029,767 +44,159 1.03% 523,666,370
2021-06-08 2021-06-04 9.351 56,985,608 +16,619 1.03% 532,862,004
2021-06-07 2021-06-03 9.182 56,968,989 -89,742 1.03% 523,108,286
2021-06-04 2021-06-02 8.930 57,058,731 +1,662 1.03% 509,512,171
2021-06-03 2021-06-01 8.930 57,057,069 +7,834 1.03% 509,497,330
2021-06-02 2021-05-31 8.930 57,049,235 +21,842 1.03% 509,427,376
2021-06-01 2021-05-28 8.930 57,027,393 +134,138 1.03% 509,232,335
2021-05-31 2021-05-27 8.930 56,893,255 -34,424 1.03% 508,034,535
2021-05-28 2021-05-26 8.930 56,927,679 -7,835 1.03% 508,341,928
2021-05-27 2021-05-25 8.930 56,935,514 +146,483 1.03% 508,411,892
2021-05-26 2021-05-24 8.930 56,789,031 +18,993 1.03% 507,103,856
2021-05-25 2021-05-21 9.014 56,770,038 -25,165 1.02% 511,716,654
2021-05-24 2021-05-20 9.014 56,795,203 +20,148,003 1.03% 511,943,488
2021-05-21 2021-05-18 9.098 36,647,200 -273,261 0.66% 333,419,613
2021-05-20 2021-05-17 9.098 36,920,461 +56,267 0.67% 335,905,767
2021-05-18 2021-05-14 8.956 36,864,194 -110,872 0.67% 330,148,657
2021-05-17 2021-05-13 8.956 36,975,066 -26,998,430 0.67% 331,141,606
2021-05-14 2021-05-12 9.038 63,973,496 -90,064 1.13% 578,190,650
2021-05-13 2021-05-11 9.038 64,063,560 +8,276 1.13% 579,004,646
2021-05-12 2021-05-10 9.038 64,055,284 -31,157 1.13% 578,929,847
2021-05-11 2021-05-07 9.120 64,086,441 +13,875 1.13% 584,477,002
2021-05-10 2021-05-06 9.038 64,072,566 +205,931 1.13% 579,086,042
2021-05-07 2021-05-05 9.120 63,866,635 +58,663 1.12% 582,472,342
2021-05-06 2021-05-04 9.120 63,807,972 +72,539 1.12% 581,937,327
2021-05-05 2021-05-03 9.120 63,735,433 +172,339 1.12% 581,275,762
2021-05-04 2021-04-30 9.202 63,563,094 +60,124 1.12% 584,926,565
2021-05-03 2021-04-29 9.120 63,502,970 +4,917,276 1.12% 579,155,668
2021-04-30 2021-04-28 9.202 58,585,694 +146,051 1.03% 539,123,045
2021-04-29 2021-04-27 9.202 58,439,643 +29,940 1.03% 537,779,040
2021-04-28 2021-04-26 9.202 58,409,703 +129,498 1.03% 537,503,523
2021-04-27 2021-04-23 9.284 58,280,205 +259,240 1.03% 541,100,342
2021-04-26 2021-04-22 9.284 58,020,965 +98,097 1.02% 538,693,438
2021-04-23 2021-04-21 9.367 57,922,868 -9,980 1.02% 542,541,799
2021-04-22 2021-04-20 9.449 57,932,848 +170,635 1.02% 547,395,237
2021-04-21 2021-04-19 9.695 57,762,213 -190,352 1.02% 560,020,758
2021-04-20 2021-04-16 9.449 57,952,565 -114,163 1.02% 547,581,538
2021-04-19 2021-04-15 9.367 58,066,728 -100,531 1.02% 543,889,282
2021-04-16 2021-04-14 9.284 58,167,259 -1,948 1.02% 540,051,699
2021-04-15 2021-04-13 9.284 58,169,207 -70,104 1.02% 540,069,786
2021-04-14 2021-04-12 9.284 58,239,311 +126,821 1.03% 540,720,663
2021-04-13 2021-04-09 9.367 58,112,490 +21,420 1.02% 544,317,917
2021-04-12 2021-04-08 9.284 58,091,070 +24,342 1.02% 539,344,326
2021-04-09 2021-04-07 9.367 58,066,728 +71,565 1.02% 543,889,282
2021-04-08 2021-04-01 9.531 57,995,163 -5,112 1.02% 552,749,116
2021-04-07 2021-03-31 9.449 58,000,275 +44,546 1.02% 548,032,340
2021-04-01 2021-03-30 9.695 57,955,729 -292,832 1.02% 561,896,950
2021-03-31 2021-03-29 9.367 58,248,561 +14,119 1.03% 545,592,443
2021-03-30 2021-03-26 9.202 58,234,442 +8,519 1.03% 535,890,719
2021-03-29 2021-03-25 9.284 58,225,923 -154,083 1.03% 540,596,363
2021-03-26 2021-03-24 9.367 58,380,006 +154,327 1.03% 546,823,639
2021-03-25 2021-03-23 9.449 58,225,679 +37,973 1.03% 550,162,135
2021-03-24 2021-03-22 9.367 58,187,706 +668,424 1.02% 545,022,437
2021-03-23 2021-03-19 9.695 57,519,282 -31,401 1.01% 557,665,475
2021-03-22 2021-03-18 9.695 57,550,683 +103,939 1.01% 557,969,916
2021-03-19 2021-03-17 9.777 57,446,744 +31,888 1.01% 561,682,217
2021-03-18 2021-03-16 9.777 57,414,856 -62,558 1.01% 561,370,434
2021-03-17 2021-03-15 9.613 57,477,414 +32,374 1.01% 552,537,014
2021-03-16 2021-03-12 9.613 57,445,040 +332,995 1.01% 552,225,799
2021-03-15 2021-03-11 9.695 57,112,045 -27,993 1.01% 553,717,198
2021-03-12 2021-03-10 9.777 57,140,038 +167,472 1.01% 558,683,417
2021-03-11 2021-03-09 10.106 56,972,566 +35,295 1.00% 575,770,203
2021-03-10 2021-03-08 10.106 56,937,271 -483,670 1.00% 575,413,509
2021-03-09 2021-03-05 10.106 57,420,941 -629,234 1.01% 580,301,524
2021-03-08 2021-03-04 9.613 58,050,175 +433,039 1.02% 558,043,032
2021-03-05 2021-03-03 9.695 57,617,136 +102,235 1.01% 558,614,196
2021-03-04 2021-03-02 9.449 57,514,901 +345,653 1.01% 543,446,144
2021-03-03 2021-03-01 9.613 57,169,248 +198,385 1.01% 549,574,579
2021-03-02 2021-02-26 9.531 56,970,863 +513,611 1.00% 542,986,562
2021-03-01 2021-02-25 9.860 56,457,252 +16,796 0.99% 556,646,235
2021-02-26 2021-02-24 9.613 56,440,456 +345,409 0.99% 542,568,617
2021-02-25 2021-02-23 9.942 56,095,047 -22,151 0.99% 557,683,995
2021-02-24 2021-02-22 10.024 56,117,198 +26,046 0.99% 562,514,994
2021-02-23 2021-02-19 10.106 56,091,152 -363,328 0.99% 566,862,549
2021-02-22 2021-02-18 9.695 56,454,480 -90,552 0.99% 547,341,922
2021-02-19 2021-02-17 9.695 56,545,032 +193,030 1.00% 548,219,849
2021-02-18 2021-02-16 9.449 56,352,002 +45,763 0.99% 532,458,157
2021-02-17 2021-02-11 9.202 56,306,239 +65,236 0.99% 518,146,819
2021-02-16 2021-02-09 9.038 56,241,003 +244,634 0.99% 508,304,596
2021-02-10 2021-02-08 9.120 55,996,369 +170,636 0.99% 510,694,452
2021-02-09 2021-02-05 9.202 55,825,733 -1,202,239 0.98% 513,725,060
2021-02-08 2021-02-04 9.284 57,027,972 -238,062 1.00% 529,474,033
2021-02-05 2021-02-03 9.367 57,266,034 +21,177 1.01% 536,389,481
2021-02-04 2021-02-02 9.367 57,244,857 -43,815 1.01% 536,191,124
2021-02-03 2021-02-01 9.284 57,288,672 +57,933 1.01% 531,894,492
2021-02-02 2021-01-29 9.202 57,230,739 +538,196 1.01% 526,654,344
2021-02-01 2021-01-28 9.531 56,692,543 -14,605 1.00% 540,333,908
2021-01-29 2021-01-27 9.613 56,707,148 +767,009 1.00% 545,132,358
2021-01-28 2021-01-26 9.284 55,940,139 +486,104 0.98% 519,374,089
2021-01-27 2021-01-25 9.531 55,454,035 +412,593 0.98% 528,529,747
2021-01-26 2021-01-22 9.777 55,041,442 +236,845 0.97% 538,164,516
2021-01-25 2021-01-21 10.106 54,804,597 +10,886,602 0.96% 553,860,501
2021-01-22 2021-01-20 10.270 43,917,995 -353,929 0.77% 451,056,362
2021-01-21 2021-01-19 10.599 44,271,924 -1,089,537 0.78% 469,241,485
2021-01-20 2021-01-18 9.777 45,361,461 -558,886 0.80% 443,519,062
2021-01-19 2021-01-15 9.202 45,920,347 +302,324 0.81% 422,572,741
2021-01-18 2021-01-14 9.202 45,618,023 -855,855 0.80% 419,790,665
2021-01-15 2021-01-13 9.202 46,473,878 +206,076 0.82% 427,666,498
2021-01-14 2021-01-12 9.202 46,267,802 +14,118 0.81% 425,770,125
2021-01-13 2021-01-11 9.038 46,253,684 +64,506 0.81% 418,039,489
2021-01-12 2021-01-08 8.709 46,189,178 +682,299 0.81% 402,276,250
2021-01-11 2021-01-07 9.038 45,506,879 +425,493 0.80% 411,289,887
2021-01-08 2021-01-06 9.202 45,081,386 +1,193,720 0.79% 414,852,371
2021-01-07 2021-01-05 9.531 43,887,666 +248,529 0.77% 418,291,239
2021-01-06 2021-01-04 9.038 43,639,137 +708,101 0.77% 394,409,287
2021-01-05 2020-12-31 9.367 42,931,036 +49,901 0.76% 402,118,927
2021-01-04 2020-12-29 9.449 42,881,135 +159,438 0.76% 405,174,782
2020-12-30 2020-12-28 9.531 42,721,697 +66,706 0.75% 407,178,445
2020-12-29 2020-12-24 9.531 42,654,991 -99,558 0.75% 406,542,673
2020-12-28 2020-12-22 9.449 42,754,549 +65,967 0.75% 403,978,697
2020-12-23 2020-12-21 9.531 42,688,582 +92,742 0.75% 406,862,827
2020-12-22 2020-12-18 9.860 42,595,840 +35,539 0.75% 419,978,180
2020-12-21 2020-12-17 9.860 42,560,301 -10,954 0.75% 419,627,780
2020-12-17 2020-12-15 9.449 42,571,255 -32,618 0.75% 402,246,791
2020-12-16 2020-12-14 9.613 42,603,873 +145,320 0.75% 409,555,948
2020-12-15 2020-12-11 9.613 42,458,553 +93,246 0.75% 408,158,970
2020-12-14 2020-12-10 9.613 42,365,307 -537,222 0.75% 407,262,585
2020-12-11 2020-12-09 9.531 42,902,529 +310,600 0.76% 408,901,946
2020-12-10 2020-12-08 9.860 42,591,929 +263,621 0.75% 419,939,619
2020-12-09 2020-12-07 9.942 42,328,308 +169,906 0.75% 420,818,257
2020-12-08 2020-12-04 10.024 42,158,402 +76,433 0.74% 422,592,968
2020-12-07 2020-12-03 10.024 42,081,969 +48,946 0.74% 421,826,809
2020-12-04 2020-12-02 10.024 42,033,023 +202,524 0.74% 421,336,177
2020-12-03 2020-12-01 10.106 41,830,499 -12,420,132 0.74% 422,743,025
2020-12-02 2020-11-30 10.024 54,250,631 +389,895 0.96% 543,804,653
2020-12-01 2020-11-27 10.106 53,860,736 +151,892 0.95% 544,321,752
2020-11-30 2020-11-26 10.024 53,708,844 +122,439 0.95% 538,373,816
2020-11-27 2020-11-25 10.024 53,586,405 +53,552 0.94% 537,146,496
2020-11-26 2020-11-24 10.106 53,532,853 +176,721 0.94% 541,008,135
2020-11-25 2020-11-23 10.024 53,356,132 +855,856 0.94% 534,838,255
2020-11-24 2020-11-20 10.024 52,500,276 +1,617,266 0.92% 526,259,213
2020-11-23 2020-11-19 10.188 50,883,010 +202,523 0.90% 518,409,288
2020-11-20 2020-11-18 10.270 50,680,487 +187,918 0.89% 520,510,011
2020-11-19 2020-11-17 10.188 50,492,569 +286,502 0.89% 514,431,374
2020-11-18 2020-11-16 10.435 50,206,067 +407,481 0.88% 523,887,718
2020-11-17 2020-11-13 10.681 49,798,586 +708,832 0.88% 531,910,616
2020-11-16 2020-11-12 11.092 49,089,754 -69,131 0.86% 544,506,312
2020-11-13 2020-11-11 11.092 49,158,885 -350,034 0.87% 545,273,117
2020-11-12 2020-11-10 10.928 49,508,919 +16,066 0.87% 541,020,074
2020-11-11 2020-11-09 11.339 49,492,853 -214,695 0.87% 561,177,009
2020-11-10 2020-11-06 11.092 49,707,548 -949,084 0.88% 551,358,918
2020-11-09 2020-11-05 10.517 50,656,632 -5,355 0.89% 532,751,370
2020-11-06 2020-11-04 10.270 50,661,987 +91,038 0.89% 520,320,008
2020-11-05 2020-11-03 10.599 50,570,949 +71,078 0.89% 536,005,330
2020-11-04 2020-11-02 10.024 50,499,871 +279,686 0.89% 506,207,288
2020-11-03 2020-10-30 9.942 50,220,185 +46,736 0.88% 499,277,475
2020-11-02 2020-10-29 10.024 50,173,449 +1,248,732 0.88% 502,935,256
2020-10-30 2020-10-28 10.270 48,924,717 +1,379,690 0.86% 502,477,512
2020-10-29 2020-10-27 10.599 47,545,027 +23,368 0.84% 503,933,353
2020-10-28 2020-10-23 10.599 47,521,659 +216,642 0.84% 503,685,674
2020-10-27 2020-10-22 10.763 47,305,017 +215,181 0.83% 509,162,949
2020-10-23 2020-10-21 10.846 47,089,836 +91,768 0.83% 510,715,929
2020-10-22 2020-10-20 11.010 46,998,068 -77,650 0.83% 517,443,693
2020-10-21 2020-10-19 11.421 47,075,718 +36,269 0.83% 537,638,112
2020-10-20 2020-10-16 11.174 47,039,449 -165,037 0.83% 525,629,134
2020-10-19 2020-10-15 11.010 47,204,486 +49,657 0.83% 519,716,333
2020-10-16 2020-10-14 11.174 47,154,829 -157,978 0.83% 526,918,415
2020-10-15 2020-10-12 11.421 47,312,807 +82,519 0.83% 540,345,837
2020-10-14 2020-10-09 11.092 47,230,288 +90,064 0.83% 523,881,011
2020-10-12 2020-10-08 10.928 47,140,224 -18,986 0.83% 515,135,616
2020-10-09 2020-10-07 10.928 47,159,210 +84,222 0.83% 515,343,089
2020-10-08 2020-10-06 10.928 47,074,988 +1,947 0.83% 514,422,734
2020-10-07 2020-10-05 11.010 47,073,041 +65,967 0.83% 518,269,138
2020-10-06 2020-09-30 11.010 47,007,074 +243 0.83% 517,542,848
2020-10-05 2020-09-29 10.763 47,006,831 +54,282 0.83% 505,953,453
2020-09-30 2020-09-28 10.763 46,952,549 +50,144 0.83% 505,369,194
2020-09-29 2020-09-25 10.763 46,902,405 -29,453 0.83% 504,829,474
2020-09-28 2020-09-24 11.010 46,931,858 +116,596 0.83% 516,714,728
2020-09-25 2020-09-23 11.421 46,815,262 +32,132 0.82% 534,663,520
2020-09-24 2020-09-22 11.503 46,783,130 +3,848,916 0.82% 538,140,409
2020-09-23 2020-09-21 11.585 42,934,214 +156,031 0.76% 497,394,437
2020-09-22 2020-09-18 11.749 42,778,183 +250,720 0.75% 502,616,412
2020-09-21 2020-09-17 11.749 42,527,463 -517,019 0.75% 499,670,612
2020-09-18 2020-09-16 11.832 43,044,482 -16,065 0.76% 509,281,936
2020-09-17 2020-09-15 11.914 43,060,547 +160,899 0.76% 513,010,010
2020-09-16 2020-09-14 12.078 42,899,648 +128,281 0.76% 518,142,669
2020-09-15 2020-09-11 12.242 42,771,367 +32,861 0.75% 523,621,769
2020-09-14 2020-09-10 12.242 42,738,506 +54,039 0.75% 523,219,473
2020-09-11 2020-09-09 12.325 42,684,467 -16,309 0.75% 526,065,009
2020-09-10 2020-09-08 12.242 42,700,776 +96,636 0.75% 522,757,570
2020-09-09 2020-09-07 12.242 42,604,140 +1,174,867 0.75% 521,574,519
2020-09-08 2020-09-04 12.160 41,429,273 -39,677 0.73% 503,787,424
2020-09-07 2020-09-03 12.160 41,468,950 +94,933 0.73% 504,269,904
2020-09-04 2020-09-02 12.078 41,374,017 +267,515 0.73% 499,716,072
2020-09-03 2020-09-01 12.160 41,106,502 +176,965 0.72% 499,862,471
2020-09-02 2020-08-31 12.160 40,929,537 +859,263 0.72% 497,710,544
2020-09-01 2020-08-28 12.160 40,070,274 +102,479 0.71% 487,261,751
2020-08-31 2020-08-27 12.242 39,967,795 +20,204 0.70% 489,299,477
2020-08-28 2020-08-26 11.996 39,947,591 -100,120 0.70% 479,205,446
2020-08-27 2020-08-25 11.996 40,047,711 +93,715 0.71% 480,406,471
2020-08-26 2020-08-24 12.160 39,953,996 -30,914 0.70% 485,847,790
2020-08-25 2020-08-21 11.914 39,984,910 +87,631 0.70% 476,367,824
2020-08-24 2020-08-20 11.749 39,897,279 +16,552 0.70% 468,767,625
2020-08-21 2020-08-19 11.832 39,880,727 +19,960 0.70% 471,849,885
2020-08-20 2020-08-18 11.832 39,860,767 +355,390 0.70% 471,613,727
2020-08-19 2020-08-17 12.078 39,505,377 +3,068,520 0.70% 477,146,607
2020-08-18 2020-08-14 11.914 36,436,857 +80,084 0.64% 434,097,420
2020-08-17 2020-08-13 11.585 36,356,773 +591,989 0.64% 421,194,543
2020-08-14 2020-08-12 11.749 35,764,784 +6,359,281 0.63% 420,213,440
2020-08-13 2020-08-11 11.996 29,405,503 +237,575 0.52% 352,744,104
2020-08-12 2020-08-10 12.407 29,167,928 +192,723 0.51% 361,876,866
2020-08-11 2020-08-07 12.489 28,975,205 +308,374 0.51% 361,866,516
2020-08-10 2020-08-06 12.325 28,666,831 -13,388 0.50% 353,304,557
2020-08-07 2020-08-05 11.585 28,680,219 +121,740 0.50% 332,261,384
2020-08-06 2020-08-04 11.667 28,558,479 +44,788 0.50% 333,197,483
2020-08-05 2020-08-03 11.503 28,513,691 +50,388 0.50% 327,989,370
2020-08-04 2020-07-31 11.585 28,463,303 +16,065 0.50% 329,748,405
2020-08-03 2020-07-30 11.667 28,447,238 -19,716 0.50% 331,899,612
2020-07-31 2020-07-29 11.585 28,466,954 +273,636 0.50% 329,790,702
2020-07-30 2020-07-28 11.503 28,193,318 +164,793 0.50% 324,304,160
2020-07-29 2020-07-27 11.503 28,028,525 +108,321 0.49% 322,408,567
2020-07-28 2020-07-24 11.667 27,920,204 +86,170 0.49% 325,750,601
2020-07-27 2020-07-23 11.832 27,834,034 +107,591 0.49% 329,319,115
2020-07-24 2020-07-22 11.832 27,726,443 +87,873 0.49% 328,046,149
2020-07-23 2020-07-21 11.996 27,638,570 +240,983 0.49% 331,548,234
2020-07-22 2020-07-20 11.585 27,397,587 +96,150 0.48% 317,402,046
2020-07-21 2020-07-17 11.667 27,301,437 +144,103 0.48% 318,531,323
2020-07-20 2020-07-16 11.832 27,157,334 +204,715 0.48% 321,312,721
2020-07-17 2020-07-15 12.078 26,952,619 +150,432 0.47% 325,534,185
2020-07-16 2020-07-14 12.325 26,802,187 +259,483 0.47% 330,323,739
2020-07-15 2020-07-13 12.653 26,542,704 +395,553 0.47% 335,849,093
2020-07-14 2020-07-10 12.817 26,147,151 +410,402 0.46% 335,140,774
2020-07-13 2020-07-09 13.310 25,736,749 -131,202 0.45% 342,568,161
2020-07-10 2020-07-08 13.064 25,867,951 +31,401 0.46% 337,938,326
2020-07-09 2020-07-07 12.735 25,836,550 -81,058 0.45% 329,036,831
2020-07-08 2020-07-06 13.310 25,917,608 -67,427 0.46% 344,975,479
2020-07-07 2020-07-03 12.817 25,985,035 -291,858 0.46% 333,062,854
2020-07-06 2020-07-02 11.996 26,276,893 +2,921 0.46% 315,213,757
2020-07-03 2020-06-30 11.256 26,273,972 +117,571 0.46% 295,749,892
2020-07-02 2020-06-29 11.503 26,156,401 +344,923 0.46% 300,873,762
2020-06-30 2020-06-26 11.832 25,811,478 +139,965 0.45% 305,389,190
2020-06-29 2020-06-24 11.996 25,671,513 +341,027 0.45% 307,951,707
2020-06-26 2020-06-23 12.160 25,330,486 +173,314 0.45% 308,023,274
2020-06-24 2020-06-22 12.160 25,157,172 +155,057 0.44% 305,915,744
2020-06-23 2020-06-19 12.407 25,002,115 +83,248 0.44% 310,192,998
2020-06-22 2020-06-18 12.489 24,918,867 +65,480 0.44% 311,207,586
2020-06-19 2020-06-17 12.489 24,853,387 +129,011 0.44% 310,389,817
2020-06-18 2020-06-16 12.407 24,724,376 +16,796 0.44% 306,747,182
2020-06-17 2020-06-15 12.078 24,707,580 +283,338 0.44% 298,418,566
2020-06-16 2020-06-12 12.242 24,424,242 +43,328 0.43% 299,009,962
2020-06-15 2020-06-11 12.407 24,380,914 +218,102 0.43% 302,485,962
2020-06-12 2020-06-10 12.653 24,162,812 +164,794 0.43% 305,735,937
2020-06-11 2020-06-09 12.653 23,998,018 +198,872 0.42% 303,650,772
2020-06-10 2020-06-08 12.735 23,799,146 +100,531 0.42% 303,089,831
2020-06-09 2020-06-05 12.900 23,698,615 -10,954 0.42% 305,703,853
2020-06-08 2020-06-04 12.900 23,709,569 +23,368 0.42% 305,845,156
2020-06-05 2020-06-03 12.900 23,686,201 +33,835 0.42% 305,543,717
2020-06-04 2020-06-02 12.982 23,652,366 +50,144 0.42% 307,050,615
2020-06-03 2020-06-01 13.064 23,602,222 +22,395 0.42% 308,338,894
2020-06-02 2020-05-29 12.817 23,579,827 -92,256 0.42% 302,234,131
2020-06-01 2020-05-28 12.571 23,672,083 +4,869 0.42% 297,581,686
2020-05-29 2020-05-27 12.735 23,667,214 -15,092 0.42% 301,409,634
2020-05-28 2020-05-26 12.735 23,682,306 +8,657,385 0.42% 301,601,836
2020-05-27 2020-05-25 12.523 15,024,921 -101,505 0.26% 188,150,625
2020-05-26 2020-05-22 12.279 15,126,426 +208,607 0.27% 185,731,694
2020-05-25 2020-05-21 13.092 14,917,819 +139,457 0.26% 195,300,770
2020-05-22 2020-05-20 13.254 14,778,362 -11,068 0.26% 195,878,447
2020-05-21 2020-05-19 13.092 14,789,430 -445,919 0.26% 193,619,930
2020-05-20 2020-05-18 13.173 15,235,349 +465,349 0.27% 200,696,671
2020-05-19 2020-05-15 13.417 14,770,000 +101,088 0.26% 198,169,670
2020-05-18 2020-05-14 13.580 14,668,912 +152,247 0.26% 199,198,985
2020-05-15 2020-05-13 13.742 14,516,665 +138,227 0.25% 199,492,377
2020-05-14 2020-05-12 13.742 14,378,438 +295,885 0.25% 197,592,820
2020-05-13 2020-05-11 13.905 14,082,553 +59,029 0.25% 195,816,936
2020-05-12 2020-05-08 13.824 14,023,524 +167,496 0.24% 193,855,814
2020-05-11 2020-05-07 13.905 13,856,028 +8,855 0.24% 192,667,122
2020-05-08 2020-05-06 13.905 13,847,173 -62,227 0.24% 192,543,993
2020-05-07 2020-05-05 13.742 13,909,400 -5,903 0.24% 191,147,159
2020-05-06 2020-05-04 13.580 13,915,303 +212,506 0.24% 188,965,223
2020-05-05 2020-04-29 14.149 13,702,797 +2,951 0.24% 193,879,200
2020-05-04 2020-04-28 13.986 13,699,846 +6,395 0.24% 191,609,430
2020-04-29 2020-04-27 13.824 13,693,451 +95,677 0.24% 189,293,011
2020-04-28 2020-04-24 13.905 13,597,774 +231,936 0.24% 189,076,117
2020-04-27 2020-04-23 14.149 13,365,838 +738 0.23% 189,111,608
2020-04-24 2020-04-22 13.986 13,365,100 -165,282 0.23% 186,927,590
2020-04-23 2020-04-21 13.905 13,530,382 +37,877 0.24% 188,139,036
2020-04-22 2020-04-20 14.312 13,492,505 -11,806 0.24% 193,098,101
2020-04-21 2020-04-17 14.068 13,504,311 -95,431 0.24% 189,972,737
2020-04-20 2020-04-16 13.742 13,599,742 +95,185 0.24% 186,891,746
2020-04-17 2020-04-15 13.905 13,504,557 -29,515 0.24% 187,779,941
2020-04-16 2020-04-14 13.905 13,534,072 +109,205 0.24% 188,190,345
2020-04-15 2020-04-09 13.905 13,424,867 +225,050 0.23% 186,671,857
2020-04-14 2020-04-08 14.068 13,199,817 +177,580 0.23% 185,689,249
2020-04-09 2020-04-07 14.474 13,022,237 -309,167 0.23% 188,485,673
2020-04-08 2020-04-06 13.905 13,331,404 +151,263 0.23% 185,372,261
2020-04-07 2020-04-03 13.742 13,180,141 +53,618 0.23% 181,125,462
2020-04-06 2020-04-02 13.986 13,126,523 +27,547 0.23% 183,590,793
2020-04-03 2020-04-01 13.824 13,098,976 +60,260 0.23% 181,075,217
2020-04-02 2020-03-31 14.149 13,038,716 -339,420 0.23% 184,483,199
2020-03-31 2020-03-27 13.580 13,378,136 -28,530 0.23% 181,670,673
2020-03-30 2020-03-26 13.417 13,406,666 +73,786 0.23% 179,877,764
2020-03-27 2020-03-25 13.661 13,332,880 +286,293 0.23% 182,140,279
2020-03-26 2020-03-24 13.498 13,046,587 -63,703 0.23% 176,107,458
2020-03-25 2020-03-23 12.848 13,110,290 +60,506 0.23% 168,438,797
2020-03-24 2020-03-20 13.661 13,049,784 +799,356 0.23% 178,272,909
2020-03-23 2020-03-19 12.197 12,250,428 +664,819 0.21% 149,422,249
2020-03-20 2020-03-18 13.661 11,585,609 +530,035 0.20% 158,270,836
2020-03-19 2020-03-17 13.661 11,055,574 +163,069 0.19% 151,030,035
2020-03-18 2020-03-16 14.068 10,892,505 +107,483 0.19% 153,230,994
2020-03-17 2020-03-13 14.637 10,785,022 +64,409 0.19% 157,857,888
2020-03-16 2020-03-12 14.799 10,720,613 +52,635 0.19% 158,658,649
2020-03-13 2020-03-11 15.450 10,667,978 -20,169 0.19% 164,819,449
2020-03-12 2020-03-10 15.450 10,688,147 -110,680 0.19% 165,131,059
2020-03-11 2020-03-09 15.206 10,798,827 +21,890 0.19% 164,206,724
2020-03-10 2020-03-06 15.531 10,776,937 +486,993 0.19% 167,379,188
2020-03-09 2020-03-05 16.019 10,289,944 -78,706 0.18% 164,835,968
2020-03-06 2020-03-04 16.182 10,368,650 -56,078 0.18% 167,783,032
2020-03-05 2020-03-03 15.775 10,424,728 +103,302 0.18% 164,452,019
2020-03-04 2020-03-02 16.100 10,321,426 -203,898 0.18% 166,179,573
2020-03-03 2020-02-28 15.369 10,525,324 -47,715 0.18% 161,759,585
2020-03-02 2020-02-27 15.857 10,573,039 +34,926 0.18% 167,651,403
2020-02-28 2020-02-26 16.019 10,538,113 -189,141 0.18% 168,811,420
2020-02-27 2020-02-25 16.019 10,727,254 +154,707 0.19% 171,841,295
2020-02-26 2020-02-24 15.938 10,572,547 -763,792 0.18% 168,503,312
2020-02-25 2020-02-21 14.962 11,336,339 -9,592 0.20% 169,614,663
2020-02-24 2020-02-20 15.043 11,345,931 +23,858 0.20% 170,680,778
2020-02-21 2020-02-19 14.799 11,322,073 -34,188 0.20% 167,559,897
2020-02-20 2020-02-18 14.962 11,356,261 +55,586 0.20% 169,912,737
2020-02-19 2020-02-17 15.206 11,300,675 -26,317 0.20% 171,837,813
2020-02-18 2020-02-14 14.718 11,326,992 -50,421 0.20% 166,711,637
2020-02-17 2020-02-13 14.962 11,377,413 +11,068 0.20% 170,229,214
2020-02-14 2020-02-12 15.206 11,366,345 -55,340 0.20% 172,836,390
2020-02-13 2020-02-11 14.637 11,421,685 +9,838 0.20% 167,176,578
2020-02-12 2020-02-10 14.555 11,411,847 -66,162 0.20% 166,104,622
2020-02-11 2020-02-07 14.718 11,478,009 -141,425 0.20% 168,934,318
2020-02-10 2020-02-06 14.718 11,619,434 -254,564 0.20% 171,015,823
2020-02-07 2020-02-05 14.555 11,873,998 -216,933 0.21% 172,831,440
2020-02-06 2020-02-04 14.149 12,090,931 +33,941 0.21% 171,073,105
2020-02-05 2020-02-03 13.498 12,056,990 -109,204 0.21% 162,749,527
2020-02-04 2020-01-31 13.254 12,166,194 +110,188 0.21% 161,255,705
2020-02-03 2020-01-30 13.417 12,056,006 -135,275 0.21% 161,755,906
2020-01-31 2020-01-29 13.742 12,191,281 +142,929 0.21% 167,536,251
2020-01-30 2020-01-24 14.230 12,048,352 -74,524 0.21% 171,450,376
2020-01-29 2020-01-22 14.637 12,122,876 -228,493 0.21% 177,439,749
2020-01-23 2020-01-21 14.230 12,351,369 -2,410,122 0.22% 175,762,367
2020-01-22 2020-01-20 14.799 14,761,491 +2,427,831 0.26% 218,461,223
2020-01-21 2020-01-17 14.637 12,333,660 +99,747 0.21% 180,524,946
2020-01-20 2020-01-16 14.555 12,233,913 -6,149 0.21% 178,070,167
2020-01-17 2020-01-15 14.555 12,240,062 +7,625 0.21% 178,159,668
2020-01-16 2020-01-14 14.637 12,232,437 -3,707,367 0.21% 179,043,368
2020-01-15 2020-01-13 14.393 15,939,804 -756,315 0.28% 229,418,792
2020-01-14 2020-01-10 14.149 16,696,119 -145,852 0.29% 236,231,347
2020-01-13 2020-01-09 13.824 16,841,971 -15,003 0.29% 232,816,943
2020-01-10 2020-01-08 13.498 16,856,974 +57,062 0.29% 227,541,413
2020-01-09 2020-01-07 13.661 16,799,912 +99,570 0.29% 229,503,353
2020-01-08 2020-01-06 13.661 16,700,342 +107,311 0.29% 228,143,129
2020-01-07 2020-01-03 13.824 16,593,031 +92,725 0.29% 229,375,692
2020-01-06 2020-01-02 13.986 16,500,306 -64,194 0.29% 230,777,355
2020-01-03 2019-12-31 13.986 16,564,500 -43,535 0.29% 231,675,188
2020-01-02 2019-12-27 13.905 16,608,035 +9,347 0.29% 230,933,591
2019-12-30 2019-12-24 13.742 16,598,688 +44,518 0.29% 228,104,164
2019-12-27 2019-12-20 13.742 16,554,170 +2,636,401 0.29% 227,492,384
2019-12-23 2019-12-19 14.068 13,917,769 +8,363 0.24% 195,789,084
2019-12-20 2019-12-18 14.230 13,909,406 -2,445,786 0.24% 197,933,534
2019-12-19 2019-12-17 14.068 16,355,192 -17,463 0.29% 230,077,684
2019-12-18 2019-12-16 13.417 16,372,655 +30,007 0.29% 219,672,555
2019-12-17 2019-12-13 13.580 16,342,648 +1,190,426 0.28% 221,927,767
2019-12-16 2019-12-12 13.417 15,152,222 -149,787 0.26% 203,297,957
2019-12-13 2019-12-11 13.173 15,302,009 -6,395 0.27% 201,574,789
2019-12-12 2019-12-10 13.173 15,308,404 +68,376 0.27% 201,659,031
2019-12-11 2019-12-09 12.929 15,240,028 +3,689 0.27% 197,040,561
2019-12-10 2019-12-06 12.929 15,236,339 +33,942 0.27% 196,992,865
2019-12-09 2019-12-05 12.848 15,202,397 +30,499 0.26% 195,317,836
2019-12-06 2019-12-04 12.685 15,171,898 +117,075 0.26% 192,458,572
2019-12-05 2019-12-03 13.092 15,054,823 +1,759,323 0.26% 197,094,396
2019-12-04 2019-12-02 13.092 13,295,500 -26,072 0.23% 174,061,730
2019-12-03 2019-11-29 13.010 13,321,572 +77,968 0.23% 173,319,810
2019-12-02 2019-11-28 13.254 13,243,604 -9,592 0.23% 175,536,137
2019-11-29 2019-11-27 13.173 13,253,196 +49,191 0.23% 174,585,585
2019-11-28 2019-11-26 13.336 13,204,005 -208,079 0.23% 176,084,965
2019-11-27 2019-11-25 13.498 13,412,084 -1,056,872 0.23% 181,041,066
2019-11-26 2019-11-22 13.417 14,468,956 -500,766 0.25% 194,130,551
2019-11-25 2019-11-21 13.254 14,969,722 -23,612 0.26% 198,414,810
2019-11-22 2019-11-20 13.254 14,993,334 +52,389 0.26% 198,727,773
2019-11-21 2019-11-19 13.498 14,940,945 -118,305 0.26% 201,678,174
2019-11-20 2019-11-18 13.254 15,059,250 +316,707 0.26% 199,601,451
2019-11-19 2019-11-15 13.092 14,742,543 -71,573 0.26% 193,006,096
2019-11-18 2019-11-14 12.848 14,814,116 +16,479 0.26% 190,329,267
2019-11-15 2019-11-13 13.092 14,797,637 +36,894 0.26% 193,727,374
2019-11-14 2019-11-12 13.336 14,760,743 +113,385 0.26% 196,845,193
2019-11-13 2019-11-11 13.417 14,647,358 +27,547 0.26% 196,524,177
2019-11-12 2019-11-08 13.742 14,619,811 +149,296 0.25% 200,909,841
2019-11-11 2019-11-07 13.742 14,470,515 +165,528 0.25% 198,858,170
2019-11-08 2019-11-06 13.986 14,304,987 +84,855 0.25% 200,073,081
2019-11-07 2019-11-05 14.149 14,220,132 +629,647 0.25% 201,198,909
2019-11-06 2019-11-04 14.312 13,590,485 -47,728 0.24% 194,500,342
2019-11-05 2019-11-01 14.474 13,638,213 -134,784 0.24% 197,401,395
2019-11-04 2019-10-31 14.068 13,772,997 -91,003 0.24% 193,752,494
2019-11-01 2019-10-30 13.824 13,864,000 -67,392 0.24% 191,650,615
2019-10-31 2019-10-29 13.824 13,931,392 -10,577 0.24% 192,582,216
2019-10-30 2019-10-28 13.498 13,941,969 -20,414 0.24% 188,193,642
2019-10-29 2019-10-25 13.417 13,962,383 +1,602,157 0.24% 187,333,841
2019-10-28 2019-10-24 13.580 12,360,226 +75,717 0.22% 167,847,791
2019-10-25 2019-10-23 13.742 12,284,509 +119,535 0.21% 168,817,418
2019-10-24 2019-10-22 13.742 12,164,974 -15,987 0.21% 167,174,732
2019-10-23 2019-10-21 13.824 12,180,961 +39,107 0.21% 168,384,930
2019-10-22 2019-10-18 13.986 12,141,854 +73,541 0.21% 169,818,969
2019-10-21 2019-10-17 13.905 12,068,313 +36,893 0.21% 167,809,067
2019-10-18 2019-10-16 13.905 12,031,420 +54,602 0.21% 167,296,072
2019-10-17 2019-10-15 13.824 11,976,818 +621,519 0.21% 165,562,935
2019-10-16 2019-10-14 14.149 11,355,299 -11,069 0.20% 160,664,738
2019-10-15 2019-10-11 14.230 11,366,368 +173,399 0.20% 161,745,612
2019-10-14 2019-10-10 14.230 11,192,969 +77,968 0.20% 159,278,111
2019-10-11 2019-10-09 14.312 11,115,001 -43,288 0.19% 159,072,432
2019-10-10 2019-10-08 14.312 11,158,289 +37,304 0.19% 159,691,948
2019-10-09 2019-10-04 14.393 11,120,985 -5,411 0.19% 160,062,379
2019-10-08 2019-10-03 14.555 11,126,396 -36,893 0.19% 161,949,753
2019-10-04 2019-10-02 14.637 11,163,289 -3,198 0.19% 163,394,495
2019-10-03 2019-09-30 14.474 11,166,487 -34,433 0.19% 161,625,289
2019-10-02 2019-09-27 14.474 11,200,920 +19,184 0.20% 162,123,677
2019-09-30 2019-09-26 14.555 11,181,736 +28,285 0.19% 162,755,252
2019-09-27 2019-09-25 14.718 11,153,451 +23,120 0.19% 164,157,445
2019-09-26 2019-09-24 14.962 11,130,331 +38,861 0.19% 166,532,365
2019-09-25 2019-09-23 15.043 11,091,470 +48,207 0.19% 166,852,832
2019-09-24 2019-09-20 15.206 11,043,263 -16,971 0.19% 167,923,612
2019-09-23 2019-09-19 15.206 11,060,234 -13,035 0.19% 168,181,673
2019-09-20 2019-09-18 15.287 11,073,269 +22,874 0.19% 169,280,310
2019-09-19 2019-09-17 15.125 11,050,395 -5,411 0.19% 167,133,494
2019-09-18 2019-09-16 15.125 11,055,806 +75,508 0.19% 167,215,334
2019-09-17 2019-09-13 15.287 10,980,298 -17,709 0.19% 167,859,035
2019-09-16 2019-09-12 15.043 10,998,007 -127,159 0.19% 165,446,836
2019-09-13 2019-09-11 14.881 11,125,166 +15,495 0.19% 165,550,439
2019-09-12 2019-09-10 14.962 11,109,671 +208,079 0.19% 166,223,249
2019-09-11 2019-09-09 15.450 10,901,592 -15,495 0.19% 168,428,768
2019-09-10 2019-09-06 15.531 10,917,087 -196,888 0.19% 169,555,892
2019-09-09 2019-09-05 15.125 11,113,975 -994,646 0.19% 168,095,120
2019-09-06 2019-09-04 15.125 12,108,621 -100,842 0.21% 183,138,805
2019-09-05 2019-09-03 14.474 12,209,463 +37,140 0.21% 176,721,469
2019-09-04 2019-09-02 14.474 12,172,323 -43,042 0.21% 176,183,899
2019-09-03 2019-08-30 14.555 12,215,365 -246 0.21% 177,800,192
2019-09-02 2019-08-29 14.637 12,215,611 +54,848 0.21% 178,797,090
2019-08-30 2019-08-28 14.393 12,160,763 -503,472 0.21% 175,027,721
2019-08-29 2019-08-27 14.555 12,664,235 +570,618 0.22% 184,333,699
2019-08-28 2019-08-26 14.718 12,093,617 -48,946 0.21% 177,994,889
2019-08-27 2019-08-23 14.881 12,142,563 +258,254 0.21% 180,690,035
2019-08-26 2019-08-22 14.962 11,884,309 -8,854 0.21% 177,813,408
2019-08-23 2019-08-21 15.206 11,893,163 -202,668 0.21% 180,847,173
2019-08-22 2019-08-20 15.206 12,095,831 +44,026 0.21% 183,928,938
2019-08-21 2019-08-19 15.125 12,051,805 -6,887 0.21% 182,279,482
2019-08-20 2019-08-16 14.555 12,058,692 +1,215,023 0.21% 175,519,745
2019-08-19 2019-08-15 14.962 10,843,669 +655,226 0.19% 162,243,319
2019-08-16 2019-08-14 15.206 10,188,443 +114,616 0.18% 154,925,238
2019-08-15 2019-08-13 15.369 10,073,827 +37,631 0.18% 154,820,704
2019-08-14 2019-08-12 15.531 10,036,196 -413,698 0.17% 155,874,563
2019-08-13 2019-08-09 15.531 10,449,894 +368,688 0.18% 162,299,805
2019-08-12 2019-08-08 15.938 10,081,206 -140,844 0.18% 160,672,410
2019-08-09 2019-08-07 15.938 10,222,050 +350,979 0.18% 162,917,155
2019-08-08 2019-08-06 15.694 9,871,071 -346,306 0.17% 154,915,307
2019-08-07 2019-08-05 15.450 10,217,377 -316,299 0.18% 157,857,698
2019-08-06 2019-08-02 16.019 10,533,676 +89,528 0.18% 168,740,343
2019-08-05 2019-08-01 16.426 10,444,148 +80,181 0.18% 171,552,532
2019-08-02 2019-07-31 16.588 10,363,967 +80,428 0.18% 171,921,003
2019-08-01 2019-07-30 16.914 10,283,539 +7,624 0.18% 173,931,676
2019-07-31 2019-07-29 16.832 10,275,915 +136,752 0.18% 172,967,136
2019-07-30 2019-07-26 16.670 10,139,163 +73,049 0.18% 169,016,348
2019-07-29 2019-07-25 17.158 10,066,114 +14,511 0.18% 172,709,826
2019-07-26 2019-07-24 16.995 10,051,603 -97,152 0.18% 170,826,153
2019-07-25 2019-07-23 16.914 10,148,755 -15,004 0.18% 171,651,993
2019-07-24 2019-07-22 16.751 10,163,759 +52,389 0.18% 170,252,824
2019-07-23 2019-07-19 17.076 10,111,370 -10,576 0.18% 172,664,098
2019-07-22 2019-07-18 16.670 10,121,946 +10,822 0.18% 168,729,346
2019-07-19 2019-07-17 16.832 10,111,124 -59,030 0.18% 170,193,327
2019-07-18 2019-07-16 17.076 10,170,154 -76,246 0.18% 173,667,907
2019-07-17 2019-07-15 17.320 10,246,400 +44,887 0.18% 177,469,471
2019-07-16 2019-07-12 17.401 10,201,513 -35,910 0.18% 177,521,561
2019-07-15 2019-07-11 17.401 10,237,423 -15,003 0.18% 178,146,448
2019-07-12 2019-07-10 17.320 10,252,426 -1,230 0.18% 177,573,843
2019-07-11 2019-07-09 17.239 10,253,656 -6,394 0.18% 176,761,367
2019-07-10 2019-07-08 17.076 10,260,050 +176,842 0.18% 175,202,992
2019-07-09 2019-07-05 17.483 10,083,208 +69,605 0.18% 176,282,797
2019-07-08 2019-07-04 17.808 10,013,603 -301,542 0.17% 178,322,946
2019-07-05 2019-07-03 17.483 10,315,145 -984,315 0.18% 180,337,707
2019-07-04 2019-07-02 17.483 11,299,460 -16,233 0.20% 197,546,298
2019-07-03 2019-06-28 16.670 11,315,693 -155,444 0.20% 188,628,697
2019-07-02 2019-06-27 16.914 11,471,137 -703,434 0.20% 194,018,234
2019-06-28 2019-06-26 16.670 12,174,571 -189,140 0.21% 202,945,896
2019-06-27 2019-06-25 16.426 12,363,711 +38,861 0.22% 203,082,715
2019-06-26 2019-06-24 16.914 12,324,850 +175,981 0.21% 208,457,595
2019-06-25 2019-06-21 17.076 12,148,869 -340,526 0.21% 207,456,903
2019-06-24 2019-06-20 16.751 12,489,395 -160,363 0.22% 209,209,484
2019-06-21 2019-06-19 16.100 12,649,758 +237,101 0.22% 203,666,760
2019-06-20 2019-06-18 15.857 12,412,657 -40,336 0.22% 196,821,307
2019-06-19 2019-06-17 15.775 12,452,993 -15,496 0.22% 196,448,275
2019-06-18 2019-06-14 15.613 12,468,489 -98,136 0.22% 194,664,967
2019-06-17 2019-06-13 15.694 12,566,625 +101,088 0.22% 197,218,981
2019-06-14 2019-06-12 15.613 12,465,537 -2,952 0.22% 194,618,879
2019-06-13 2019-06-11 15.857 12,468,489 +2,066,768 0.22% 197,706,608
2019-06-12 2019-06-10 15.775 10,401,721 +91,987 0.18% 164,089,079
2019-06-11 2019-06-06 15.531 10,309,734 +115,354 0.18% 160,122,947
2019-06-10 2019-06-05 16.182 10,194,380 -973,494 0.18% 164,963,036
2019-06-06 2019-06-04 15.450 11,167,874 -1,598,959 0.19% 172,542,804
2019-06-05 2019-06-03 14.881 12,766,833 -27,301 0.22% 189,979,620
2019-06-04 2019-05-31 14.312 12,794,134 -73,295 0.22% 183,103,358
2019-06-03 2019-05-30 14.555 12,867,429 -76,738 0.22% 187,291,280
2019-05-31 2019-05-29 14.637 12,944,167 -33,450 0.23% 189,460,797
2019-05-30 2019-05-28 14.718 12,977,617 +56,324 0.23% 191,005,676
2019-05-29 2019-05-27 14.312 12,921,293 -108,467 0.23% 184,923,195
2019-05-28 2019-05-24 13.661 13,029,760 -27,547 0.23% 177,999,361
2019-05-27 2019-05-23 13.986 13,057,307 +186,927 0.23% 182,622,721
2019-05-24 2019-05-22 14.637 12,870,380 +52,142 0.22% 188,380,793
2019-05-23 2019-05-21 14.393 12,818,238 +251,613 0.22% 184,490,643
2019-05-22 2019-05-20 14.312 12,566,625 +147,820 0.22% 179,847,361
2019-05-21 2019-05-17 15.287 12,418,805 +834,774 0.22% 189,849,913
2019-05-20 2019-05-16 16.344 11,584,031 +554,139 0.20% 189,333,958
2019-05-17 2019-05-15 16.670 11,029,892 +2,114,728 0.19% 183,864,493
2019-05-16 2019-05-14 16.263 8,915,164 +56,078 0.16% 144,988,007
2019-05-15 2019-05-10 16.426 8,859,086 -185,450 0.15% 145,516,766
2019-05-14 2019-05-09 15.857 9,044,536 +642,190 0.16% 143,414,694
2019-05-10 2019-05-08 16.832 8,402,346 +53,619 0.15% 141,430,688
2019-05-09 2019-05-07 16.995 8,348,727 +6,887 0.15% 141,885,917
2019-05-08 2019-05-06 16.914 8,341,840 +89,097 0.15% 141,090,553
2019-05-07 2019-05-03 17.727 8,252,743 +99,612 0.14% 146,294,352
2019-05-06 2019-05-02 17.808 8,153,131 -80,919 0.14% 145,191,530
2019-05-03 2019-04-30 17.239 8,234,050 +102,809 0.14% 141,945,656
2019-05-02 2019-04-29 17.401 8,131,241 +287,769 0.14% 141,495,736
2019-04-30 2019-04-26 17.543 7,843,472 +55,094 0.14% 137,596,103
2019-04-29 2019-04-25 17.462 7,788,378 +157,966 0.14% 135,997,058
2019-04-26 2019-04-24 18.517 7,630,412 -13,790 0.13% 141,295,024
2019-04-25 2019-04-23 18.517 7,644,202 +126,822 0.13% 141,550,378
2019-04-24 2019-04-18 17.868 7,517,380 -823,725 0.13% 134,317,691
2019-04-23 2019-04-17 17.055 8,341,105 -82,496 0.15% 142,261,347
2019-04-18 2019-04-16 17.299 8,423,601 +138,396 0.15% 145,720,759
2019-04-17 2019-04-15 17.055 8,285,205 -993,395 0.14% 141,307,947
2019-04-16 2019-04-12 16.893 9,278,600 +99,734 0.16% 156,743,601
2019-04-15 2019-04-11 16.487 9,178,866 +652,577 0.16% 151,331,418
2019-04-12 2019-04-10 17.218 8,526,289 +172,379 0.15% 146,804,694
2019-04-11 2019-04-09 17.705 8,353,910 +60,825 0.15% 147,907,542
2019-04-10 2019-04-08 16.406 8,293,085 -1,241,005 0.14% 136,054,064
2019-04-09 2019-04-04 15.512 9,534,090 +136,672 0.17% 147,896,075
2019-04-08 2019-04-03 15.756 9,397,418 -379,726 0.16% 148,065,647
2019-04-04 2019-04-02 15.350 9,777,144 -266,202 0.17% 150,078,282
2019-04-03 2019-04-01 15.025 10,043,346 +1,531,955 0.17% 150,901,719
2019-04-02 2019-03-29 14.781 8,511,391 -7,141 0.15% 125,810,232
2019-04-01 2019-03-28 14.538 8,518,532 +205,131 0.15% 123,840,251
2019-03-29 2019-03-27 14.863 8,313,401 -19,701 0.14% 123,558,848
2019-03-28 2019-03-26 14.863 8,333,102 -996,596 0.15% 123,851,657
2019-03-27 2019-03-25 14.863 9,329,698 -82,496 0.16% 138,663,676
2019-03-26 2019-03-22 15.106 9,412,194 -119,680 0.16% 142,183,057
2019-03-25 2019-03-21 14.781 9,531,874 -151,939 0.17% 140,894,394
2019-03-22 2019-03-20 14.944 9,683,813 -16,992 0.17% 144,713,234
2019-03-21 2019-03-19 14.944 9,700,805 -78,802 0.17% 144,967,160
2019-03-20 2019-03-18 14.781 9,779,607 -22,655 0.17% 144,556,233
2019-03-19 2019-03-15 14.619 9,802,262 +263,247 0.17% 143,298,896
2019-03-18 2019-03-14 15.025 9,539,015 +142,336 0.17% 143,324,123
2019-03-15 2019-03-13 15.269 9,396,679 -117,218 0.16% 143,475,013
2019-03-14 2019-03-12 15.106 9,513,897 -36,200 0.17% 143,719,409
2019-03-13 2019-03-11 15.106 9,550,097 +299,201 0.17% 144,266,256
2019-03-12 2019-03-08 14.538 9,250,896 +361,503 0.16% 134,487,172
2019-03-11 2019-03-07 14.700 8,889,393 +378,002 0.15% 130,675,664
2019-03-08 2019-03-06 15.106 8,511,391 +115,494 0.15% 128,575,292
2019-03-07 2019-03-05 14.781 8,395,897 +298,215 0.15% 124,103,069
2019-03-06 2019-03-04 15.025 8,097,682 +391,054 0.14% 121,668,031
2019-03-05 2019-03-01 15.350 7,706,628 +263,001 0.13% 118,296,047
2019-03-04 2019-02-28 15.106 7,443,627 -133,717 0.13% 112,445,371
2019-03-01 2019-02-27 14.863 7,577,344 +244,286 0.13% 112,619,119
2019-02-28 2019-02-26 15.269 7,333,058 +32,505 0.13% 111,966,216
2019-02-27 2019-02-25 15.431 7,300,553 +868,297 0.13% 112,655,758
2019-02-26 2019-02-22 15.675 6,432,256 +170,655 0.11% 100,824,172
2019-02-25 2019-02-21 15.837 6,261,601 +275,314 0.11% 99,166,283
2019-02-22 2019-02-20 15.512 5,986,287 +198,482 0.10% 92,861,338
2019-02-21 2019-02-19 15.025 5,787,805 -106,198 0.10% 86,962,027
2019-02-20 2019-02-18 14.863 5,894,003 -245,270 0.10% 87,600,276
2019-02-19 2019-02-15 14.375 6,139,273 +237,883 0.11% 88,253,969
2019-02-18 2019-02-14 14.538 5,901,390 +513,196 0.10% 85,792,906
2019-02-15 2019-02-13 14.863 5,388,194 -720,297 0.09% 80,082,634
2019-02-14 2019-02-12 13.888 6,108,491 +309,297 0.11% 84,834,808
2019-02-13 2019-02-11 13.563 5,799,194 +21,670 0.10% 78,655,327
2019-02-12 2019-02-08 13.157 5,777,524 +90,376 0.10% 76,015,264
2019-02-11 2019-02-04 12.995 5,687,148 +907,698 0.10% 73,902,401
2019-02-08 2019-01-31 13.644 4,779,450 +281,962 0.08% 65,212,558
2019-02-01 2019-01-30 13.563 4,497,488 +36,939 0.08% 61,000,096
2019-01-31 2019-01-29 13.319 4,460,549 +87,420 0.08% 59,412,277
2019-01-30 2019-01-28 13.401 4,373,129 +892,430 0.08% 58,603,056
2019-01-29 2019-01-25 14.050 3,480,699 -213,749 0.06% 48,905,376
2019-01-28 2019-01-24 13.644 3,694,448 +277,037 0.06% 50,408,395
2019-01-25 2019-01-23 13.644 3,417,411 +36,938 0.06% 46,628,402
2019-01-24 2019-01-22 12.995 3,380,473 +14,037 0.06% 43,928,006
2019-01-23 2019-01-21 12.995 3,366,436 -61,071 0.06% 43,745,600
2019-01-22 2019-01-18 12.426 3,427,507 -16,007 0.06% 42,590,605
2019-01-21 2019-01-17 12.182 3,443,514 +108,106 0.06% 41,950,500
2019-01-18 2019-01-16 12.507 3,335,408 +87,913 0.06% 41,717,062
2019-01-17 2019-01-15 12.589 3,247,495 -79,294 0.06% 40,881,255
2019-01-16 2019-01-14 11.939 3,326,789 +10,835 0.06% 39,717,932
2019-01-15 2019-01-11 12.101 3,315,954 -22,163 0.06% 40,127,195
2019-01-14 2019-01-10 12.020 3,338,117 +188,878 0.06% 40,124,285
2019-01-11 2019-01-09 12.345 3,149,239 +32,014 0.05% 38,877,045
2019-01-10 2019-01-08 12.589 3,117,225 -235,913 0.05% 39,241,345
2019-01-09 2019-01-07 11.858 3,353,138 +56,885 0.06% 39,760,178
2019-01-08 2019-01-04 11.695 3,296,253 +47,281 0.06% 38,550,238
2019-01-07 2019-01-03 11.370 3,248,972 +105,151 0.06% 36,941,799
2019-01-04 2019-01-02 11.370 3,143,821 +94,808 0.05% 35,746,200
2019-01-03 2018-12-31 12.020 3,049,013 +57,378 0.05% 36,649,244
2019-01-02 2018-12-27 11.858 2,991,635 +57,624 0.05% 35,473,619
2018-12-28 2018-12-24 12.264 2,934,011 -380,219 0.05% 35,981,786
2018-12-27 2018-12-20 11.127 3,314,230 +81,264 0.06% 36,876,292
2018-12-21 2018-12-19 11.533 3,232,966 +29,305 0.06% 37,284,946
2018-12-20 2018-12-18 11.533 3,203,661 +92,592 0.06% 36,946,979
2018-12-19 2018-12-17 11.370 3,111,069 +148,738 0.05% 35,373,800
2018-12-18 2018-12-14 11.045 2,962,331 +89,145 0.05% 32,720,243
2018-12-17 2018-12-13 11.127 2,873,186 +124,359 0.05% 31,968,948
2018-12-14 2018-12-12 11.127 2,748,827 -605,542 0.05% 30,585,248
2018-12-13 2018-12-11 10.396 3,354,369 -73,138 0.06% 34,871,035
2018-12-12 2018-12-10 10.396 3,427,507 +18,469 0.06% 35,631,356
2018-12-11 2018-12-07 10.071 3,409,038 +11,328 0.06% 34,331,878
2018-12-10 2018-12-06 9.665 3,397,710 -10,097 0.06% 32,838,046
2018-12-07 2018-12-05 9.665 3,407,807 -2,955 0.06% 32,935,631
2018-12-06 2018-12-04 9.746 3,410,762 -49,251 0.06% 33,241,200
2018-12-05 2018-12-03 9.746 3,460,013 -46,542 0.06% 33,721,199
2018-12-04 2018-11-30 9.421 3,506,555 -1,970 0.06% 33,035,636
2018-12-03 2018-11-29 9.340 3,508,525 -16,992 0.06% 32,769,246
2018-11-30 2018-11-28 9.421 3,525,517 -19,947 0.06% 33,214,279
2018-11-29 2018-11-27 9.177 3,545,464 +113,032 0.06% 32,538,352
2018-11-28 2018-11-26 9.259 3,432,432 +34,722 0.06% 31,779,776
2018-11-27 2018-11-23 9.259 3,397,710 +17,730 0.06% 31,458,296
2018-11-26 2018-11-22 9.340 3,379,980 +13,544 0.06% 31,568,650
2018-11-23 2018-11-21 9.259 3,366,436 +68,213 0.06% 31,168,740
2018-11-22 2018-11-20 9.421 3,298,223 +52,206 0.06% 31,072,918
2018-11-21 2018-11-19 9.584 3,246,017 +61,564 0.06% 31,108,340
2018-11-20 2018-11-16 9.584 3,184,453 +31,274 0.06% 30,518,338
2018-11-19 2018-11-15 9.665 3,153,179 -14,775 0.05% 30,474,713
2018-11-16 2018-11-14 9.584 3,167,954 -6,895 0.06% 30,360,220
2018-11-15 2018-11-13 9.421 3,174,849 +32,506 0.06% 29,910,598
2018-11-14 2018-11-12 9.340 3,142,343 +48,512 0.05% 29,349,146
2018-11-13 2018-11-09 9.421 3,093,831 -5,172 0.05% 29,147,319
2018-11-12 2018-11-08 9.665 3,099,003 -79,786 0.05% 29,951,115
2018-11-09 2018-11-07 9.421 3,178,789 +1,723 0.06% 29,947,717
2018-11-08 2018-11-06 9.421 3,177,066 +9,112 0.06% 29,931,485
2018-11-07 2018-11-05 9.259 3,167,954 +3,448 0.06% 29,331,060
2018-11-06 2018-11-02 9.340 3,164,506 +401,889 0.06% 29,556,146
2018-11-05 2018-11-01 9.340 2,762,617 -1,971 0.05% 25,802,546
2018-11-02 2018-10-31 9.665 2,764,588 -31,766 0.05% 26,719,075
2018-11-01 2018-10-30 9.665 2,796,354 -31,029 0.05% 27,026,085
2018-10-31 2018-10-29 9.665 2,827,383 -13,544 0.05% 27,325,973
2018-10-30 2018-10-26 9.259 2,840,927 -16,006 0.05% 26,303,222
2018-10-29 2018-10-25 9.259 2,856,933 +4,432 0.05% 26,451,417
2018-10-26 2018-10-24 9.177 2,852,501 -17,976 0.05% 26,178,712
2018-10-25 2018-10-23 9.340 2,870,477 -30,782 0.05% 26,809,946
2018-10-24 2018-10-22 9.340 2,901,259 +1,970 0.05% 27,097,447
2018-10-23 2018-10-19 9.421 2,899,289 -15,022 0.05% 27,314,517
2018-10-22 2018-10-18 9.421 2,914,311 -12,313 0.05% 27,456,041
2018-10-19 2018-10-16 9.340 2,926,624 +4,679 0.05% 27,334,353
2018-10-18 2018-10-15 9.340 2,921,945 -20,439 0.05% 27,290,652
2018-10-16 2018-10-12 9.421 2,942,384 -77,570 0.05% 27,720,520
2018-10-15 2018-10-11 8.934 3,019,954 +492 0.05% 26,979,696
2018-10-12 2018-10-10 9.340 3,019,462 -2,955 0.05% 28,201,450
2018-10-11 2018-10-09 9.177 3,022,417 -10,097 0.05% 27,738,110
2018-10-10 2018-10-08 9.259 3,032,514 -9,603 0.05% 28,077,064
2018-10-09 2018-10-05 9.259 3,042,117 -3,694 0.05% 28,165,976
2018-10-08 2018-10-04 9.259 3,045,811 -11,821 0.05% 28,200,177
2018-10-05 2018-10-03 9.340 3,057,632 -13,297 0.05% 28,557,954
2018-10-04 2018-10-02 9.340 3,070,929 -14,776 0.05% 28,682,146
2018-10-03 2018-09-28 9.259 3,085,705 +2,463 0.05% 28,569,543
2018-10-02 2018-09-27 9.502 3,083,242 +45,311 0.05% 29,297,969
2018-09-28 2018-09-26 9.584 3,037,931 +39,647 0.05% 29,114,139
2018-09-27 2018-09-24 9.584 2,998,284 -36,200 0.05% 28,734,180
2018-09-26 2018-09-21 9.584 3,034,484 -15,514 0.05% 29,081,104
2018-09-24 2018-09-20 9.584 3,049,998 -7,387 0.05% 29,229,783
2018-09-21 2018-09-19 9.584 3,057,385 -985 0.05% 29,300,577
2018-09-20 2018-09-18 9.502 3,058,370 -12,313 0.05% 29,061,627
2018-09-19 2018-09-17 9.502 3,070,683 +6,156 0.05% 29,178,629
2018-09-18 2018-09-14 9.421 3,064,527 -7,141 0.05% 28,871,242
2018-09-17 2018-09-13 9.421 3,071,668 -20,193 0.05% 28,938,519
2018-09-14 2018-09-12 9.340 3,091,861 +51,960 0.05% 28,877,649
2018-09-13 2018-09-11 9.502 3,039,901 +8,865 0.05% 28,886,128
2018-09-12 2018-09-10 9.584 3,031,036 -25,118 0.05% 29,048,060
2018-09-11 2018-09-07 9.340 3,056,154 -11,574 0.05% 28,544,150
2018-09-10 2018-09-06 8.690 3,067,728 +64,519 0.05% 26,659,049
2018-09-07 2018-09-05 8.365 3,003,209 -51,468 0.05% 25,122,729
2018-09-06 2018-09-04 8.934 3,054,677 +30,290 0.05% 27,289,904
2018-09-05 2018-09-03 9.584 3,024,387 +739 0.06% 28,984,339
2018-09-04 2018-08-31 9.746 3,023,648 +37,677 0.06% 29,468,397
2018-09-03 2018-08-30 9.990 2,985,971 +33,983 0.06% 29,828,728
2018-08-31 2018-08-29 10.233 2,951,988 -57,870 0.06% 30,208,500
2018-08-30 2018-08-28 10.152 3,009,858 +54,915 0.06% 30,556,250
2018-08-29 2018-08-27 10.152 2,954,943 +21,424 0.06% 29,998,750
2018-08-28 2018-08-24 10.152 2,933,519 -5,910 0.06% 29,781,252
2018-08-27 2018-08-23 10.233 2,939,429 +57,131 0.06% 30,079,981
2018-08-24 2018-08-22 10.233 2,882,298 -31,520 0.05% 29,495,344
2018-08-23 2018-08-21 10.314 2,913,818 -63,534 0.05% 30,054,546
2018-08-22 2018-08-20 10.233 2,977,352 -84,220 0.06% 30,468,057
2018-08-21 2018-08-17 10.071 3,061,572 -2,955 0.06% 30,832,603
2018-08-20 2018-08-16 9.908 3,064,527 +2,217 0.06% 30,364,583
2018-08-17 2018-08-15 9.990 3,062,310 +217,443 0.06% 30,591,326
2018-08-16 2018-08-14 10.314 2,844,867 +51,468 0.05% 29,343,352
2018-08-15 2018-08-13 10.477 2,793,399 -46,420 0.05% 29,266,226
2018-08-14 2018-08-10 10.558 2,839,819 +349,437 0.05% 29,983,204
2018-08-13 2018-08-09 10.396 2,490,382 +118,695 0.05% 25,889,280
2018-08-10 2018-08-08 10.233 2,371,687 0.04% 24,270,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top