History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 13,715,600 | +0 | 0.29% | 161,021,144 |
| 2025-10-13 | 2025-10-09 | 11.700 | 13,715,600 | +0 | 0.29% | 160,472,520 |
| 2025-10-10 | 2025-10-08 | 11.450 | 13,715,600 | +0 | 0.29% | 157,043,620 |
| 2025-10-09 | 2025-10-06 | 11.580 | 13,715,600 | +0 | 0.29% | 158,826,648 |
| 2025-10-08 | 2025-10-03 | 11.590 | 13,715,600 | +0 | 0.29% | 158,963,804 |
| 2025-10-06 | 2025-10-02 | 11.750 | 13,715,600 | -24,000 | 0.29% | 161,158,300 |
| 2025-10-03 | 2025-09-30 | 11.480 | 13,739,600 | -37,000 | 0.29% | 157,730,608 |
| 2025-10-02 | 2025-09-29 | 11.380 | 13,776,600 | +100,000 | 0.30% | 156,777,708 |
| 2025-09-30 | 2025-09-26 | 11.580 | 13,676,600 | -72,600 | 0.29% | 158,375,028 |
| 2025-09-29 | 2025-09-25 | 11.460 | 13,749,200 | -86,000 | 0.29% | 157,565,832 |
| 2025-09-26 | 2025-09-24 | 11.580 | 13,835,200 | -147,000 | 0.30% | 160,211,616 |
| 2025-09-25 | 2025-09-23 | 11.590 | 13,982,200 | -51,000 | 0.30% | 162,053,698 |
| 2025-09-24 | 2025-09-22 | 11.760 | 14,033,200 | -77,000 | 0.30% | 165,030,432 |
| 2025-09-23 | 2025-09-19 | 11.820 | 14,110,200 | -44,500 | 0.30% | 166,782,564 |
| 2025-09-22 | 2025-09-18 | 11.810 | 14,154,700 | -174,000 | 0.30% | 167,167,007 |
| 2025-09-19 | 2025-09-17 | 11.580 | 14,328,700 | -129,700 | 0.31% | 165,926,346 |
| 2025-09-18 | 2025-09-16 | 11.480 | 14,458,400 | -280,000 | 0.31% | 165,982,432 |
| 2025-09-17 | 2025-09-15 | 11.400 | 14,738,400 | -112,000 | 0.32% | 168,017,760 |
| 2025-09-16 | 2025-09-12 | 11.420 | 14,850,400 | -36,500 | 0.32% | 169,591,568 |
| 2025-09-15 | 2025-09-11 | 11.630 | 14,886,900 | +1,000 | 0.32% | 173,134,647 |
| 2025-09-11 | 2025-09-09 | 11.190 | 14,885,900 | -10,000 | 0.32% | 166,573,221 |
| 2025-09-09 | 2025-09-05 | 11.080 | 14,895,900 | +100,000 | 0.32% | 165,046,572 |
| 2025-09-08 | 2025-09-04 | 11.307 | 14,795,900 | +2,286,200 | 0.32% | 167,303,987 |
| 2025-09-05 | 2025-09-03 | 11.378 | 12,509,700 | +163,134 | 0.27% | 142,340,130 |
| 2025-08-18 | 2025-08-14 | 11.915 | 12,346,566 | -88,826 | 0.27% | 147,114,071 |
| 2025-08-08 | 2025-08-06 | 11.561 | 12,435,392 | -1,382 | 0.27% | 143,762,572 |
| 2025-08-07 | 2025-08-05 | 11.581 | 12,436,774 | -72,033 | 0.27% | 144,030,571 |
| 2025-07-25 | 2025-07-23 | 12.017 | 12,508,807 | -2,961 | 0.27% | 150,314,643 |
| 2025-07-22 | 2025-07-18 | 12.361 | 12,511,768 | -183,772 | 0.27% | 154,660,433 |
| 2025-07-21 | 2025-07-17 | 12.138 | 12,695,540 | -62,672 | 0.28% | 154,102,152 |
| 2025-07-18 | 2025-07-16 | 11.895 | 12,758,212 | -16,285 | 0.28% | 151,760,455 |
| 2025-07-17 | 2025-07-15 | 11.794 | 12,774,497 | +56,652 | 0.28% | 150,659,838 |
| 2025-06-26 | 2025-06-24 | 11.632 | 12,717,845 | -20,727 | 0.28% | 147,929,955 |
| 2025-06-25 | 2025-06-23 | 11.571 | 12,738,572 | -2,960 | 0.28% | 147,396,631 |
| 2025-06-24 | 2025-06-20 | 11.510 | 12,741,532 | -2,961 | 0.28% | 146,656,288 |
| 2025-06-18 | 2025-06-16 | 11.915 | 12,744,493 | -29,609 | 0.28% | 151,855,524 |
| 2025-06-16 | 2025-06-12 | 11.753 | 12,774,102 | -17,765 | 0.28% | 150,137,465 |
| 2025-06-13 | 2025-06-11 | 11.956 | 12,791,867 | -47,374 | 0.28% | 152,938,438 |
| 2025-06-12 | 2025-06-10 | 11.855 | 12,839,241 | -9,870 | 0.28% | 152,203,949 |
| 2025-06-11 | 2025-06-09 | 11.753 | 12,849,111 | -118,435 | 0.28% | 151,019,066 |
| 2025-06-10 | 2025-06-06 | 11.571 | 12,967,546 | -29,609 | 0.28% | 150,046,065 |
| 2025-06-04 | 2025-06-02 | 11.774 | 12,997,155 | -24,180 | 0.28% | 153,022,444 |
| 2025-06-03 | 2025-05-30 | 11.794 | 13,021,335 | -5,922 | 0.28% | 153,570,996 |
| 2025-05-30 | 2025-05-28 | 11.875 | 13,027,257 | -2,961 | 0.28% | 154,696,790 |
| 2025-05-29 | 2025-05-27 | 11.814 | 13,030,218 | -23,194 | 0.28% | 153,939,808 |
| 2025-05-28 | 2025-05-26 | 11.733 | 13,053,412 | -30,595 | 0.28% | 153,155,753 |
| 2025-05-27 | 2025-05-23 | 11.692 | 13,084,007 | -10,857 | 0.28% | 152,984,448 |
| 2025-05-26 | 2025-05-22 | 12.304 | 13,094,864 | +199,859 | 0.28% | 161,121,787 |
| 2025-05-23 | 2025-05-21 | 12.346 | 12,895,005 | +365,009 | 0.28% | 159,200,522 |
| 2025-05-22 | 2025-05-20 | 12.408 | 12,529,996 | -11,509 | 0.28% | 155,478,078 |
| 2025-05-21 | 2025-05-19 | 12.408 | 12,541,505 | -4,795 | 0.28% | 155,620,888 |
| 2025-05-20 | 2025-05-16 | 12.388 | 12,546,300 | -37,114 | 0.28% | 155,418,738 |
| 2025-05-16 | 2025-05-14 | 12.221 | 12,583,414 | -5,754 | 0.28% | 153,779,119 |
| 2025-05-15 | 2025-05-13 | 12.012 | 12,589,168 | -4,795 | 0.28% | 151,224,020 |
| 2025-05-14 | 2025-05-12 | 12.179 | 12,593,963 | +546,067 | 0.28% | 153,382,752 |
| 2025-05-12 | 2025-05-08 | 11.971 | 12,047,896 | -479 | 0.27% | 144,219,627 |
| 2025-05-06 | 2025-04-30 | 11.720 | 12,048,375 | -2,398 | 0.27% | 141,210,197 |
| 2025-04-25 | 2025-04-23 | 11.407 | 12,050,773 | -237,358 | 0.27% | 137,468,596 |
| 2025-04-07 | 2025-04-02 | 11.428 | 12,288,131 | -1,918 | 0.27% | 140,432,510 |
| 2025-03-31 | 2025-03-27 | 11.157 | 12,290,049 | +28,771 | 0.27% | 137,122,481 |
| 2025-03-28 | 2025-03-26 | 11.157 | 12,261,278 | +24,551 | 0.27% | 136,801,477 |
| 2025-03-27 | 2025-03-25 | 11.261 | 12,236,727 | +19,180 | 0.27% | 137,803,516 |
| 2025-03-26 | 2025-03-24 | 11.324 | 12,217,547 | +28,771 | 0.27% | 138,351,896 |
| 2025-03-19 | 2025-03-17 | 12.763 | 12,188,776 | -95,902 | 0.27% | 155,565,319 |
| 2025-03-17 | 2025-03-13 | 12.784 | 12,284,678 | -132,345 | 0.27% | 157,045,508 |
| 2025-03-14 | 2025-03-12 | 12.742 | 12,417,023 | -24,935 | 0.28% | 158,219,483 |
| 2025-03-13 | 2025-03-11 | 12.179 | 12,441,958 | -12,467 | 0.28% | 151,531,473 |
| 2025-03-12 | 2025-03-10 | 12.221 | 12,454,425 | -5,754 | 0.28% | 152,202,773 |
| 2025-03-11 | 2025-03-07 | 12.200 | 12,460,179 | -19,181 | 0.28% | 152,013,239 |
| 2025-03-10 | 2025-03-06 | 11.762 | 12,479,360 | -31,839 | 0.28% | 146,781,960 |
| 2025-03-07 | 2025-03-05 | 11.887 | 12,511,199 | -6,138 | 0.28% | 148,721,944 |
| 2025-03-06 | 2025-03-04 | 11.616 | 12,517,337 | +18,221 | 0.28% | 145,401,339 |
| 2025-03-05 | 2025-03-03 | 11.762 | 12,499,116 | +202,738 | 0.28% | 147,014,330 |
| 2025-03-03 | 2025-02-27 | 11.679 | 12,296,378 | -1,918 | 0.27% | 143,603,987 |
| 2025-02-28 | 2025-02-26 | 11.720 | 12,298,296 | +95,902 | 0.27% | 144,139,338 |
| 2025-02-26 | 2025-02-24 | 12.617 | 12,202,394 | -959 | 0.27% | 153,957,796 |
| 2025-02-25 | 2025-02-21 | 12.429 | 12,203,353 | -8,631 | 0.27% | 151,679,434 |
| 2025-02-21 | 2025-02-19 | 11.604 | 12,211,984 | -12,084 | 0.27% | 141,709,944 |
| 2025-02-20 | 2025-02-18 | 11.604 | 12,224,068 | -1,017,735 | 0.27% | 141,850,169 |
| 2025-02-18 | 2025-02-14 | 11.604 | 13,241,803 | -28,571 | 0.27% | 153,660,139 |
| 2025-02-17 | 2025-02-13 | 11.412 | 13,270,374 | -49,425 | 0.27% | 151,446,365 |
| 2025-02-14 | 2025-02-12 | 11.508 | 13,319,799 | -87,172 | 0.27% | 153,287,820 |
| 2025-02-13 | 2025-02-11 | 11.316 | 13,406,971 | -74,034 | 0.28% | 151,719,501 |
| 2025-02-12 | 2025-02-10 | 11.125 | 13,481,005 | -36,495 | 0.28% | 149,971,587 |
| 2025-02-11 | 2025-02-07 | 11.029 | 13,517,500 | -23,775 | 0.28% | 149,081,223 |
| 2025-02-10 | 2025-02-06 | 10.933 | 13,541,275 | -17,309 | 0.28% | 148,044,793 |
| 2025-02-07 | 2025-02-05 | 10.741 | 13,558,584 | -21,480 | 0.28% | 145,633,433 |
| 2025-02-06 | 2025-02-04 | 10.741 | 13,580,064 | -21,063 | 0.28% | 145,864,151 |
| 2025-02-04 | 2025-01-28 | 10.741 | 13,601,127 | -5,214 | 0.28% | 146,090,390 |
| 2025-02-03 | 2025-01-24 | 10.933 | 13,606,341 | -16,684 | 0.28% | 148,756,151 |
| 2025-01-27 | 2025-01-23 | 10.837 | 13,623,025 | -25,025 | 0.28% | 147,632,076 |
| 2025-01-24 | 2025-01-22 | 10.741 | 13,648,050 | -2,085 | 0.28% | 146,594,392 |
| 2025-01-23 | 2025-01-21 | 10.837 | 13,650,135 | -31,491 | 0.28% | 147,925,866 |
| 2025-01-22 | 2025-01-20 | 10.645 | 13,681,626 | -6,048 | 0.28% | 145,642,935 |
| 2025-01-21 | 2025-01-17 | 10.741 | 13,687,674 | -109,903 | 0.28% | 147,019,995 |
| 2025-01-20 | 2025-01-16 | 10.453 | 13,797,577 | -31,282 | 0.28% | 144,230,814 |
| 2025-01-17 | 2025-01-15 | 10.549 | 13,828,859 | -21,689 | 0.28% | 145,884,034 |
| 2025-01-16 | 2025-01-14 | 10.453 | 13,850,548 | -11,261 | 0.28% | 144,784,538 |
| 2025-01-14 | 2025-01-10 | 10.453 | 13,861,809 | -2,086 | 0.28% | 144,902,253 |
| 2025-01-13 | 2025-01-09 | 10.741 | 13,863,895 | -4,171 | 0.28% | 148,912,794 |
| 2025-01-10 | 2025-01-08 | 10.741 | 13,868,066 | -18,977 | 0.29% | 148,957,595 |
| 2025-01-09 | 2025-01-07 | 10.645 | 13,887,043 | -18,352 | 0.29% | 147,829,629 |
| 2025-01-08 | 2025-01-06 | 10.645 | 13,905,395 | -7,717 | 0.29% | 148,024,989 |
| 2025-01-07 | 2025-01-03 | 10.645 | 13,913,112 | -52,136 | 0.29% | 148,107,138 |
| 2025-01-06 | 2025-01-02 | 10.837 | 13,965,248 | -33,576 | 0.29% | 151,340,730 |
| 2025-01-03 | 2024-12-31 | 10.741 | 13,998,824 | -25,025 | 0.29% | 150,362,073 |
| 2025-01-02 | 2024-12-27 | 10.933 | 14,023,849 | -2,086 | 0.29% | 153,320,705 |
| 2024-12-30 | 2024-12-24 | 10.933 | 14,025,935 | -75,910 | 0.29% | 153,343,511 |
| 2024-12-27 | 2024-12-20 | 10.741 | 14,101,845 | -7,300 | 0.29% | 151,468,627 |
| 2024-12-23 | 2024-12-19 | 10.837 | 14,109,145 | -91,343 | 0.29% | 152,900,135 |
| 2024-12-20 | 2024-12-18 | 10.741 | 14,200,488 | -233,779 | 0.29% | 152,528,156 |
| 2024-12-19 | 2024-12-17 | 10.357 | 14,434,267 | -96,974 | 0.30% | 149,502,075 |
| 2024-12-18 | 2024-12-16 | 10.453 | 14,531,241 | -77,162 | 0.30% | 151,900,056 |
| 2024-12-17 | 2024-12-13 | 10.262 | 14,608,403 | -61,521 | 0.30% | 149,904,699 |
| 2024-12-16 | 2024-12-12 | 10.357 | 14,669,924 | -17,726 | 0.30% | 151,942,878 |
| 2024-12-13 | 2024-12-11 | 10.262 | 14,687,650 | -21,898 | 0.30% | 150,717,896 |
| 2024-12-12 | 2024-12-10 | 10.166 | 14,709,548 | -21,063 | 0.30% | 149,531,924 |
| 2024-12-11 | 2024-12-09 | 10.262 | 14,730,611 | -33,576 | 0.30% | 151,158,742 |
| 2024-12-10 | 2024-12-06 | 10.262 | 14,764,187 | -12,512 | 0.30% | 151,503,283 |
| 2024-12-09 | 2024-12-05 | 9.974 | 14,776,699 | -64,024 | 0.30% | 147,380,320 |
| 2024-12-06 | 2024-12-04 | 9.878 | 14,840,723 | -31,073 | 0.31% | 146,595,626 |
| 2024-12-05 | 2024-12-03 | 9.782 | 14,871,796 | -8,342 | 0.31% | 145,476,325 |
| 2024-12-04 | 2024-12-02 | 9.782 | 14,880,138 | -2,503 | 0.31% | 145,557,926 |
| 2024-12-03 | 2024-11-29 | 9.782 | 14,882,641 | -7,507 | 0.31% | 145,582,411 |
| 2024-12-02 | 2024-11-28 | 9.686 | 14,890,148 | -8,134 | 0.31% | 144,227,846 |
| 2024-11-29 | 2024-11-27 | 9.878 | 14,898,282 | -13,138 | 0.31% | 147,164,190 |
| 2024-11-28 | 2024-11-26 | 9.782 | 14,911,420 | -37,538 | 0.31% | 145,863,928 |
| 2024-11-27 | 2024-11-25 | 9.590 | 14,948,958 | -20,438 | 0.31% | 143,363,849 |
| 2024-11-26 | 2024-11-22 | 9.782 | 14,969,396 | -2,711 | 0.31% | 146,431,051 |
| 2024-11-07 | 2024-11-05 | 10.262 | 14,972,107 | -52,136 | 0.31% | 153,636,862 |
| 2024-11-05 | 2024-11-01 | 10.166 | 15,024,243 | -3,128 | 0.31% | 152,730,999 |
| 2024-10-29 | 2024-10-25 | 10.357 | 15,027,371 | -29,405 | 0.31% | 155,645,114 |
| 2024-10-28 | 2024-10-24 | 10.357 | 15,056,776 | -111,155 | 0.31% | 155,949,675 |
| 2024-10-23 | 2024-10-21 | 10.453 | 15,167,931 | -19,186 | 0.31% | 158,555,595 |
| 2024-10-17 | 2024-10-15 | 10.357 | 15,187,117 | +87,797 | 0.31% | 157,299,674 |
| 2024-10-16 | 2024-10-14 | 10.549 | 15,099,320 | -417 | 0.31% | 159,286,439 |
| 2024-10-15 | 2024-10-10 | 10.645 | 15,099,737 | -1,042 | 0.31% | 160,738,937 |
| 2024-10-09 | 2024-10-07 | 11.221 | 15,100,779 | -21,064 | 0.31% | 169,439,220 |
| 2024-10-08 | 2024-10-04 | 10.645 | 15,121,843 | -33,575 | 0.31% | 160,974,258 |
| 2024-10-07 | 2024-10-03 | 10.166 | 15,155,418 | -55,265 | 0.31% | 154,064,477 |
| 2024-10-03 | 2024-09-30 | 9.878 | 15,210,683 | -45,880 | 0.31% | 150,250,065 |
| 2024-09-30 | 2024-09-26 | 9.686 | 15,256,563 | -24,400 | 0.31% | 147,776,988 |
| 2024-09-27 | 2024-09-25 | 9.782 | 15,280,963 | -23,566 | 0.31% | 149,478,808 |
| 2024-09-26 | 2024-09-24 | 9.878 | 15,304,529 | -8,341 | 0.31% | 151,177,070 |
| 2024-09-25 | 2024-09-23 | 9.686 | 15,312,870 | -38,581 | 0.31% | 148,322,384 |
| 2024-09-24 | 2024-09-20 | 9.590 | 15,351,451 | -99,685 | 0.32% | 147,223,846 |
| 2024-09-23 | 2024-09-19 | 9.398 | 15,451,136 | -5,840 | 0.32% | 145,216,251 |
| 2024-09-20 | 2024-09-17 | 9.188 | 15,456,976 | +136,389 | 0.32% | 142,016,768 |
| 2024-09-19 | 2024-09-16 | 9.093 | 15,320,587 | -191,162 | 0.31% | 139,312,471 |
| 2024-09-13 | 2024-09-11 | 9.093 | 15,511,749 | -19,003 | 0.31% | 141,050,737 |
| 2024-09-11 | 2024-09-09 | 9.283 | 15,530,752 | -1,056 | 0.32% | 144,165,691 |
| 2024-09-10 | 2024-09-05 | 9.377 | 15,531,808 | -14,358 | 0.32% | 145,646,672 |
| 2024-09-09 | 2024-09-04 | 9.283 | 15,546,166 | +48,986 | 0.32% | 144,308,773 |
| 2024-08-20 | 2024-08-16 | 9.283 | 15,497,180 | -10,557 | 0.31% | 143,854,056 |
| 2024-07-17 | 2024-07-15 | 9.756 | 15,507,737 | +10,557 | 0.31% | 151,296,544 |
| 2024-07-11 | 2024-07-09 | 9.851 | 15,497,180 | -3,167 | 0.31% | 152,661,447 |
| 2024-07-10 | 2024-07-08 | 9.756 | 15,500,347 | -5,279 | 0.31% | 151,224,446 |
| 2024-07-09 | 2024-07-05 | 9.756 | 15,505,626 | -7,812 | 0.31% | 151,275,949 |
| 2024-07-08 | 2024-07-04 | 9.851 | 15,513,438 | -30,405 | 0.31% | 152,821,603 |
| 2024-07-05 | 2024-07-03 | 9.756 | 15,543,843 | -9,713 | 0.32% | 151,648,802 |
| 2024-07-04 | 2024-07-02 | 9.567 | 15,553,556 | -26,394 | 0.32% | 148,797,087 |
| 2024-07-03 | 2024-06-28 | 9.567 | 15,579,950 | -99,661 | 0.32% | 149,049,592 |
| 2024-07-02 | 2024-06-27 | 9.472 | 15,679,611 | -15,837 | 0.32% | 148,517,846 |
| 2024-06-25 | 2024-06-21 | 9.472 | 15,695,448 | -1,900 | 0.32% | 148,667,854 |
| 2024-06-20 | 2024-06-18 | 9.377 | 15,697,348 | -13,724 | 0.32% | 147,198,993 |
| 2024-06-19 | 2024-06-17 | 9.377 | 15,711,072 | -10,980 | 0.32% | 147,327,687 |
| 2024-06-18 | 2024-06-14 | 9.756 | 15,722,052 | -94,806 | 0.32% | 153,387,444 |
| 2024-06-17 | 2024-06-13 | 9.661 | 15,816,858 | -36,317 | 0.32% | 152,814,211 |
| 2024-06-14 | 2024-06-12 | 9.472 | 15,853,175 | -32,939 | 0.32% | 150,161,850 |
| 2024-06-13 | 2024-06-11 | 9.283 | 15,886,114 | -3,167 | 0.32% | 147,464,373 |
| 2024-06-12 | 2024-06-07 | 9.377 | 15,889,281 | -71,791 | 0.32% | 148,998,809 |
| 2024-06-07 | 2024-06-05 | 8.998 | 15,961,072 | -2,111 | 0.32% | 143,624,662 |
| 2024-06-03 | 2024-05-30 | 8.714 | 15,963,183 | -15,836 | 0.32% | 139,107,542 |
| 2024-05-31 | 2024-05-29 | 8.809 | 15,979,019 | -1,056 | 0.32% | 140,759,080 |
| 2024-05-29 | 2024-05-27 | 8.998 | 15,980,075 | -13,091 | 0.32% | 143,795,659 |
| 2024-05-28 | 2024-05-24 | 8.714 | 15,993,166 | -1,056 | 0.32% | 139,368,822 |
| 2024-05-27 | 2024-05-23 | 8.809 | 15,994,222 | -2,322 | 0.32% | 140,893,003 |
| 2024-05-24 | 2024-05-22 | 8.799 | 15,996,544 | +3,589 | 0.32% | 140,746,785 |
| 2024-05-23 | 2024-05-21 | 8.708 | 15,992,955 | -707,622 | 0.32% | 139,264,535 |
| 2024-05-22 | 2024-05-20 | 8.799 | 16,700,577 | -3,308 | 0.32% | 146,941,272 |
| 2024-05-20 | 2024-05-16 | 8.889 | 16,703,885 | -1,984 | 0.32% | 148,485,537 |
| 2024-05-17 | 2024-05-14 | 8.980 | 16,705,869 | -23,151 | 0.32% | 150,018,511 |
| 2024-05-16 | 2024-05-13 | 8.799 | 16,729,020 | -2,205 | 0.33% | 147,191,530 |
| 2024-05-14 | 2024-05-10 | 8.889 | 16,731,225 | -39,909 | 0.33% | 148,728,570 |
| 2024-05-13 | 2024-05-09 | 8.526 | 16,771,134 | +21,828 | 0.33% | 142,998,298 |
| 2024-05-07 | 2024-05-03 | 8.436 | 16,749,306 | -3,307 | 0.33% | 141,292,904 |
| 2024-05-03 | 2024-04-30 | 8.345 | 16,752,613 | -2,646 | 0.33% | 139,801,222 |
| 2024-05-02 | 2024-04-29 | 8.345 | 16,755,259 | -9,481 | 0.33% | 139,823,303 |
| 2024-04-29 | 2024-04-25 | 8.345 | 16,764,740 | -220 | 0.33% | 139,902,423 |
| 2024-04-17 | 2024-04-15 | 8.164 | 16,764,960 | -24,034 | 0.33% | 136,862,862 |
| 2024-03-20 | 2024-03-18 | 8.526 | 16,788,994 | -62,619 | 0.33% | 143,150,580 |
| 2024-03-18 | 2024-03-14 | 9.161 | 16,851,613 | -76,290 | 0.33% | 154,384,408 |
| 2024-03-12 | 2024-03-08 | 8.708 | 16,927,903 | -1,764 | 0.33% | 147,405,939 |
| 2024-03-08 | 2024-03-06 | 8.617 | 16,929,667 | -5,512 | 0.33% | 145,885,661 |
| 2024-03-07 | 2024-03-05 | 8.526 | 16,935,179 | -4,630 | 0.33% | 144,397,020 |
| 2024-02-29 | 2024-02-27 | 8.799 | 16,939,809 | -8,379 | 0.33% | 149,046,173 |
| 2024-02-27 | 2024-02-23 | 9.071 | 16,948,188 | -47,185 | 0.33% | 153,731,852 |
| 2024-02-26 | 2024-02-22 | 9.071 | 16,995,373 | -39,688 | 0.33% | 154,159,852 |
| 2024-02-23 | 2024-02-21 | 8.889 | 17,035,061 | -115,978 | 0.33% | 151,429,453 |
| 2024-02-22 | 2024-02-20 | 8.708 | 17,151,039 | -41,673 | 0.33% | 149,348,977 |
| 2024-02-21 | 2024-02-19 | 8.345 | 17,192,712 | -6,835 | 0.33% | 143,473,866 |
| 2024-02-20 | 2024-02-16 | 8.073 | 17,199,547 | +6,615 | 0.33% | 138,850,549 |
| 2024-02-15 | 2024-02-09 | 8.164 | 17,192,932 | -1,102 | 0.33% | 140,356,665 |
| 2024-02-14 | 2024-02-07 | 8.073 | 17,194,034 | -4,410 | 0.33% | 138,806,043 |
| 2024-02-07 | 2024-02-05 | 7.982 | 17,198,444 | -11,025 | 0.33% | 137,281,626 |
| 2024-02-06 | 2024-02-02 | 7.801 | 17,209,469 | -16,978 | 0.33% | 134,247,593 |
| 2024-02-01 | 2024-01-30 | 7.982 | 17,226,447 | -67,547 | 0.33% | 137,505,152 |
| 2024-01-31 | 2024-01-29 | 8.073 | 17,293,994 | -93,708 | 0.34% | 139,613,012 |
| 2024-01-30 | 2024-01-26 | 7.438 | 17,387,702 | -6,615 | 0.34% | 129,329,210 |
| 2024-01-26 | 2024-01-24 | 6.894 | 17,394,317 | -10,804 | 0.34% | 119,911,700 |
| 2024-01-25 | 2024-01-23 | 6.622 | 17,405,121 | -3,307 | 0.34% | 115,249,883 |
| 2024-01-24 | 2024-01-22 | 6.622 | 17,408,428 | -3,308 | 0.34% | 115,271,780 |
| 2024-01-22 | 2024-01-18 | 6.984 | 17,411,736 | -5,512 | 0.34% | 121,611,147 |
| 2024-01-15 | 2024-01-11 | 7.166 | 17,417,248 | -1,764 | 0.34% | 124,809,376 |
| 2024-01-10 | 2024-01-08 | 7.166 | 17,419,012 | -6,614 | 0.34% | 124,822,017 |
| 2024-01-08 | 2024-01-04 | 7.257 | 17,425,626 | -2,205 | 0.34% | 126,450,037 |
| 2024-01-02 | 2023-12-28 | 7.438 | 17,427,831 | -3,308 | 0.34% | 129,627,689 |
| 2023-12-28 | 2023-12-22 | 7.347 | 17,431,139 | -2,205 | 0.34% | 128,071,168 |
| 2023-12-21 | 2023-12-19 | 7.438 | 17,433,344 | -8,819 | 0.34% | 129,668,694 |
| 2023-12-19 | 2023-12-15 | 7.619 | 17,442,163 | -7,717 | 0.34% | 132,898,541 |
| 2023-12-18 | 2023-12-14 | 7.529 | 17,449,880 | -18,522 | 0.34% | 131,374,514 |
| 2023-12-15 | 2023-12-13 | 7.347 | 17,468,402 | -14,331 | 0.34% | 128,344,949 |
| 2023-12-14 | 2023-12-12 | 7.347 | 17,482,733 | -4,410 | 0.34% | 128,450,243 |
| 2023-12-13 | 2023-12-11 | 7.257 | 17,487,143 | -8,820 | 0.34% | 126,896,439 |
| 2023-12-12 | 2023-12-08 | 7.347 | 17,495,963 | -11,024 | 0.34% | 128,547,447 |
| 2023-12-11 | 2023-12-07 | 7.347 | 17,506,987 | -15,435 | 0.34% | 128,628,443 |
| 2023-12-08 | 2023-12-06 | 7.347 | 17,522,422 | -2,205 | 0.34% | 128,741,848 |
| 2023-12-07 | 2023-12-05 | 7.347 | 17,524,627 | -6,835 | 0.34% | 128,758,049 |
| 2023-12-04 | 2023-11-30 | 7.347 | 17,531,462 | -22,931 | 0.34% | 128,808,268 |
| 2023-12-01 | 2023-11-29 | 7.257 | 17,554,393 | -1,102 | 0.34% | 127,384,442 |
| 2023-11-29 | 2023-11-27 | 7.347 | 17,555,495 | -8,820 | 0.34% | 128,984,844 |
| 2023-11-27 | 2023-11-23 | 7.438 | 17,564,315 | -2,205 | 0.34% | 130,642,853 |
| 2023-11-24 | 2023-11-22 | 7.529 | 17,566,520 | -5,512 | 0.34% | 132,252,659 |
| 2023-11-23 | 2023-11-21 | 7.347 | 17,572,032 | -9,040 | 0.34% | 129,106,346 |
| 2023-11-22 | 2023-11-20 | 7.347 | 17,581,072 | -3,087 | 0.34% | 129,172,765 |
| 2023-11-21 | 2023-11-17 | 7.075 | 17,584,159 | -11,024 | 0.34% | 124,410,430 |
| 2023-11-20 | 2023-11-16 | 7.257 | 17,595,183 | -6,174 | 0.34% | 127,680,437 |
| 2023-11-17 | 2023-11-15 | 7.257 | 17,601,357 | -17,639 | 0.34% | 127,725,239 |
| 2023-11-14 | 2023-11-10 | 7.075 | 17,618,996 | -6,174 | 0.34% | 124,656,907 |
| 2023-11-13 | 2023-11-09 | 7.075 | 17,625,170 | -441 | 0.34% | 124,700,588 |
| 2023-11-09 | 2023-11-07 | 7.075 | 17,625,611 | -16,096 | 0.34% | 124,703,709 |
| 2023-11-01 | 2023-10-30 | 6.712 | 17,641,707 | -6,615 | 0.34% | 118,416,688 |
| 2023-10-31 | 2023-10-27 | 6.622 | 17,648,322 | -14,552 | 0.34% | 116,860,264 |
| 2023-10-27 | 2023-10-25 | 6.531 | 17,662,874 | +63,137 | 0.34% | 115,354,477 |
| 2023-10-24 | 2023-10-19 | 6.531 | 17,599,737 | -45,200 | 0.34% | 114,942,135 |
| 2023-10-19 | 2023-10-17 | 6.803 | 17,644,937 | -2,205 | 0.34% | 120,038,887 |
| 2023-10-18 | 2023-10-16 | 6.803 | 17,647,142 | -11,906 | 0.34% | 120,053,888 |
| 2023-10-16 | 2023-10-12 | 6.984 | 17,659,048 | -6,615 | 0.34% | 123,338,482 |
| 2023-10-13 | 2023-10-11 | 6.803 | 17,665,663 | -221 | 0.34% | 120,179,887 |
| 2023-10-10 | 2023-10-06 | 6.622 | 17,665,884 | -1,764 | 0.34% | 116,976,553 |
| 2023-10-05 | 2023-10-03 | 6.712 | 17,667,648 | -79,156 | 0.34% | 118,590,812 |
| 2023-09-11 | 2023-09-06 | 6.984 | 17,746,804 | -34,176 | 0.34% | 123,951,408 |
| 2023-09-07 | 2023-09-05 | 6.894 | 17,780,980 | -4,189 | 0.35% | 122,577,249 |
| 2023-09-04 | 2023-08-30 | 6.984 | 17,785,169 | +1,985 | 0.35% | 124,219,366 |
| 2023-08-30 | 2023-08-28 | 7.075 | 17,783,184 | -33,074 | 0.35% | 125,818,560 |
| 2023-08-25 | 2023-08-23 | 7.075 | 17,816,258 | -9,922 | 0.35% | 126,052,563 |
| 2023-08-24 | 2023-08-22 | 7.075 | 17,826,180 | -14,111 | 0.35% | 126,122,763 |
| 2023-08-18 | 2023-08-16 | 7.257 | 17,840,291 | -55,123 | 0.35% | 129,459,077 |
| 2023-08-17 | 2023-08-15 | 7.438 | 17,895,414 | -992,206 | 0.35% | 133,105,557 |
| 2023-08-08 | 2023-08-04 | 7.801 | 18,887,620 | -1,103 | 0.37% | 147,338,510 |
| 2023-08-07 | 2023-08-03 | 7.982 | 18,888,723 | -6,614 | 0.37% | 150,773,791 |
| 2023-08-04 | 2023-08-02 | 7.982 | 18,895,337 | -6,615 | 0.37% | 150,826,586 |
| 2023-08-03 | 2023-08-01 | 7.982 | 18,901,952 | -16,096 | 0.37% | 150,879,388 |
| 2023-08-02 | 2023-07-31 | 7.982 | 18,918,048 | -22,049 | 0.37% | 151,007,870 |
| 2023-08-01 | 2023-07-28 | 7.892 | 18,940,097 | -6,615 | 0.37% | 149,465,871 |
| 2023-07-31 | 2023-07-27 | 7.892 | 18,946,712 | -1,102 | 0.37% | 149,518,073 |
| 2023-07-28 | 2023-07-26 | 7.801 | 18,947,814 | -8,820 | 0.37% | 147,808,071 |
| 2023-07-24 | 2023-07-20 | 7.801 | 18,956,634 | -882 | 0.37% | 147,876,874 |
| 2023-07-19 | 2023-07-14 | 7.892 | 18,957,516 | -4,630 | 0.37% | 149,603,333 |
| 2023-07-13 | 2023-07-11 | 7.892 | 18,962,146 | -2,205 | 0.37% | 149,639,871 |
| 2023-07-07 | 2023-07-05 | 7.982 | 18,964,351 | -2,205 | 0.37% | 151,377,470 |
| 2023-07-06 | 2023-07-04 | 7.982 | 18,966,556 | -882 | 0.37% | 151,395,071 |
| 2023-07-05 | 2023-07-03 | 7.892 | 18,967,438 | -661 | 0.37% | 149,681,633 |
| 2023-06-27 | 2023-06-23 | 7.801 | 18,968,099 | -12,127 | 0.37% | 147,966,310 |
| 2023-06-26 | 2023-06-21 | 7.892 | 18,980,226 | -9,702 | 0.37% | 149,782,549 |
| 2023-06-20 | 2023-06-16 | 8.164 | 18,989,928 | -18,741 | 0.37% | 155,026,668 |
| 2023-06-16 | 2023-06-14 | 8.164 | 19,008,669 | -14,332 | 0.37% | 155,179,663 |
| 2023-06-15 | 2023-06-13 | 8.164 | 19,023,001 | -2,426 | 0.37% | 155,296,664 |
| 2023-06-14 | 2023-06-12 | 8.164 | 19,025,427 | -17,639 | 0.37% | 155,316,469 |
| 2023-06-13 | 2023-06-09 | 8.164 | 19,043,066 | -6,614 | 0.37% | 155,460,467 |
| 2023-06-12 | 2023-06-08 | 8.164 | 19,049,680 | -12,348 | 0.37% | 155,514,461 |
| 2023-06-09 | 2023-06-07 | 8.073 | 19,062,028 | -37,042 | 0.37% | 153,886,207 |
| 2023-06-02 | 2023-05-31 | 7.801 | 19,099,070 | -108,041 | 0.37% | 148,987,989 |
| 2023-05-23 | 2023-05-19 | 8.254 | 19,207,111 | -8,819 | 0.37% | 158,541,887 |
| 2023-05-19 | 2023-05-17 | 8.345 | 19,215,930 | +4,410 | 0.37% | 160,357,701 |
| 2023-05-17 | 2023-05-15 | 8.466 | 19,211,520 | +232,617 | 0.37% | 162,645,378 |
| 2023-05-16 | 2023-05-12 | 8.466 | 18,978,903 | -745,480 | 0.37% | 160,676,035 |
| 2023-05-09 | 2023-05-05 | 8.641 | 19,724,383 | -103,118 | 0.37% | 170,430,330 |
| 2023-05-08 | 2023-05-04 | 8.641 | 19,827,501 | -21,769 | 0.37% | 171,321,331 |
| 2023-05-05 | 2023-05-03 | 8.641 | 19,849,270 | +30,248 | 0.37% | 171,509,428 |
| 2023-05-04 | 2023-05-02 | 8.728 | 19,819,022 | +18,332 | 0.37% | 172,977,846 |
| 2023-05-03 | 2023-04-28 | 8.728 | 19,800,690 | -16,041 | 0.37% | 172,817,847 |
| 2023-05-02 | 2023-04-27 | 8.728 | 19,816,731 | -5,958 | 0.37% | 172,957,850 |
| 2023-04-28 | 2023-04-26 | 8.641 | 19,822,689 | -34,831 | 0.37% | 171,279,752 |
| 2023-04-25 | 2023-04-21 | 8.553 | 19,857,520 | -5,729 | 0.37% | 169,847,574 |
| 2023-04-24 | 2023-04-20 | 8.553 | 19,863,249 | -667,058 | 0.37% | 169,896,576 |
| 2023-04-21 | 2023-04-19 | 8.728 | 20,530,307 | -49,038 | 0.38% | 179,185,849 |
| 2023-03-31 | 2023-03-29 | 8.204 | 20,579,345 | -108,847 | 0.38% | 168,837,015 |
| 2023-03-30 | 2023-03-28 | 8.379 | 20,688,192 | +1,146 | 0.39% | 173,341,295 |
| 2023-03-28 | 2023-03-24 | 8.466 | 20,687,046 | -4,125 | 0.39% | 175,137,231 |
| 2023-03-27 | 2023-03-23 | 8.728 | 20,691,171 | -9,166 | 0.39% | 180,589,849 |
| 2023-03-22 | 2023-03-20 | 8.553 | 20,700,337 | -24,748 | 0.39% | 177,056,452 |
| 2023-03-21 | 2023-03-17 | 8.466 | 20,725,085 | -48,351 | 0.39% | 175,459,270 |
| 2023-03-17 | 2023-03-15 | 8.030 | 20,773,436 | -451,657 | 0.39% | 166,803,219 |
| 2023-03-09 | 2023-03-07 | 8.204 | 21,225,093 | +1,146 | 0.40% | 174,134,860 |
| 2023-03-08 | 2023-03-06 | 8.379 | 21,223,947 | -38,727 | 0.40% | 177,830,255 |
| 2023-03-06 | 2023-03-02 | 7.855 | 21,262,674 | -22,915 | 0.40% | 167,020,067 |
| 2023-02-23 | 2023-02-21 | 7.593 | 21,285,589 | -20,623 | 0.40% | 161,626,731 |
| 2023-02-22 | 2023-02-20 | 7.681 | 21,306,212 | -12,604 | 0.40% | 163,642,905 |
| 2023-02-20 | 2023-02-16 | 7.593 | 21,318,816 | -3,208 | 0.40% | 161,879,032 |
| 2023-02-13 | 2023-02-09 | 7.855 | 21,322,024 | -2,291 | 0.40% | 167,486,267 |
| 2023-02-10 | 2023-02-08 | 7.855 | 21,324,315 | -27,040 | 0.40% | 167,504,263 |
| 2023-02-07 | 2023-02-03 | 8.030 | 21,351,355 | -8,708 | 0.40% | 171,443,701 |
| 2023-02-03 | 2023-02-01 | 8.291 | 21,360,063 | -11,457 | 0.40% | 177,106,459 |
| 2023-02-01 | 2023-01-30 | 8.030 | 21,371,520 | -40,331 | 0.40% | 171,605,619 |
| 2023-01-31 | 2023-01-27 | 7.942 | 21,411,851 | -114,575 | 0.40% | 170,060,664 |
| 2023-01-27 | 2023-01-20 | 7.942 | 21,526,426 | -11,229 | 0.40% | 170,970,660 |
| 2023-01-26 | 2023-01-19 | 7.768 | 21,537,655 | -687 | 0.40% | 167,300,287 |
| 2023-01-20 | 2023-01-18 | 7.768 | 21,538,342 | -2,979 | 0.40% | 167,305,624 |
| 2023-01-19 | 2023-01-17 | 7.593 | 21,541,321 | -1,146 | 0.40% | 163,568,567 |
| 2023-01-18 | 2023-01-16 | 7.681 | 21,542,467 | -128,325 | 0.40% | 165,457,468 |
| 2023-01-17 | 2023-01-13 | 7.681 | 21,670,792 | -35,289 | 0.41% | 166,443,071 |
| 2023-01-13 | 2023-01-11 | 7.593 | 21,706,081 | -34,831 | 0.41% | 164,819,631 |
| 2023-01-12 | 2023-01-10 | 7.768 | 21,740,912 | -6,416 | 0.41% | 168,879,148 |
| 2023-01-03 | 2022-12-29 | 7.244 | 21,747,328 | -18,332 | 0.41% | 157,540,515 |
| 2022-12-29 | 2022-12-23 | 7.331 | 21,765,660 | -2,062 | 0.41% | 159,572,993 |
| 2022-12-22 | 2022-12-20 | 7.157 | 21,767,722 | +228,692 | 0.41% | 155,788,394 |
| 2022-12-21 | 2022-12-19 | 7.244 | 21,539,030 | +5,729 | 0.40% | 156,031,577 |
| 2022-11-29 | 2022-11-25 | 7.331 | 21,533,301 | -1,146 | 0.40% | 157,869,474 |
| 2022-11-25 | 2022-11-23 | 7.244 | 21,534,447 | -4,583 | 0.40% | 155,998,377 |
| 2022-11-24 | 2022-11-22 | 7.244 | 21,539,030 | -12,603 | 0.40% | 156,031,577 |
| 2022-11-09 | 2022-11-07 | 7.070 | 21,551,633 | -7,562 | 0.40% | 152,360,878 |
| 2022-11-08 | 2022-11-04 | 6.982 | 21,559,195 | -11,916 | 0.40% | 150,532,680 |
| 2022-11-07 | 2022-11-03 | 6.720 | 21,571,111 | -14,895 | 0.40% | 144,967,785 |
| 2022-11-02 | 2022-10-31 | 6.197 | 21,586,006 | -36,435 | 0.40% | 133,763,895 |
| 2022-10-27 | 2022-10-25 | 6.371 | 21,622,441 | -458 | 0.40% | 137,764,032 |
| 2022-10-26 | 2022-10-24 | 6.284 | 21,622,899 | -123,283 | 0.40% | 135,879,732 |
| 2022-10-24 | 2022-10-20 | 7.070 | 21,746,182 | -114,576 | 0.41% | 153,736,257 |
| 2022-10-21 | 2022-10-19 | 7.157 | 21,860,758 | -114,575 | 0.41% | 156,454,239 |
| 2022-10-17 | 2022-10-13 | 7.157 | 21,975,333 | -178,509 | 0.41% | 157,274,235 |
| 2022-10-14 | 2022-10-12 | 7.244 | 22,153,842 | -12,603 | 0.41% | 160,485,356 |
| 2022-10-12 | 2022-10-10 | 7.419 | 22,166,445 | -205,549 | 0.41% | 164,445,971 |
| 2022-10-10 | 2022-10-06 | 7.681 | 22,371,994 | -458 | 0.42% | 171,828,671 |
| 2022-10-07 | 2022-10-05 | 7.681 | 22,372,452 | -35,518 | 0.42% | 171,832,189 |
| 2022-10-05 | 2022-09-30 | 7.331 | 22,407,970 | -126,033 | 0.42% | 164,282,032 |
| 2022-10-03 | 2022-09-29 | 7.244 | 22,534,003 | -9,396 | 0.42% | 163,239,293 |
| 2022-09-30 | 2022-09-28 | 7.331 | 22,543,399 | -1,145 | 0.42% | 165,274,917 |
| 2022-09-29 | 2022-09-27 | 7.506 | 22,544,544 | -3,896 | 0.42% | 169,218,629 |
| 2022-09-28 | 2022-09-26 | 7.768 | 22,548,440 | -17,186 | 0.42% | 175,151,867 |
| 2022-09-27 | 2022-09-23 | 8.030 | 22,565,626 | -5,729 | 0.42% | 181,193,860 |
| 2022-09-26 | 2022-09-22 | 7.942 | 22,571,355 | -162,010 | 0.42% | 179,269,864 |
| 2022-09-23 | 2022-09-21 | 8.117 | 22,733,365 | -15,124 | 0.43% | 184,524,883 |
| 2022-09-20 | 2022-09-16 | 8.379 | 22,748,489 | -25,206 | 0.43% | 190,604,019 |
| 2022-09-19 | 2022-09-15 | 8.466 | 22,773,695 | -2,292 | 0.43% | 192,802,872 |
| 2022-09-16 | 2022-09-14 | 8.291 | 22,775,987 | -12,603 | 0.43% | 188,846,559 |
| 2022-09-15 | 2022-09-13 | 8.466 | 22,788,590 | -3,208 | 0.43% | 192,928,974 |
| 2022-09-14 | 2022-09-09 | 8.379 | 22,791,798 | -378,099 | 0.43% | 190,966,894 |
| 2022-09-09 | 2022-09-07 | 8.466 | 23,169,897 | -11,916 | 0.43% | 196,157,132 |
| 2022-09-08 | 2022-09-06 | 8.466 | 23,181,813 | -17,645 | 0.43% | 196,258,013 |
| 2022-09-07 | 2022-09-05 | 8.379 | 23,199,458 | -6,874 | 0.43% | 194,382,577 |
| 2022-09-06 | 2022-09-02 | 8.553 | 23,206,332 | -917 | 0.43% | 198,491,010 |
| 2022-09-05 | 2022-09-01 | 8.553 | 23,207,249 | +359,767 | 0.43% | 198,498,853 |
| 2022-09-02 | 2022-08-31 | 8.553 | 22,847,482 | -2,062 | 0.43% | 195,421,654 |
| 2022-09-01 | 2022-08-30 | 8.466 | 22,849,544 | -5,729 | 0.43% | 193,445,012 |
| 2022-08-26 | 2022-08-24 | 8.728 | 22,855,273 | -37,810 | 0.43% | 199,477,850 |
| 2022-08-25 | 2022-08-23 | 8.728 | 22,893,083 | -11,458 | 0.43% | 199,807,850 |
| 2022-08-24 | 2022-08-22 | 8.815 | 22,904,541 | -10,311 | 0.43% | 201,906,933 |
| 2022-08-19 | 2022-08-17 | 8.902 | 22,914,852 | -52,934 | 0.43% | 203,997,804 |
| 2022-08-18 | 2022-08-16 | 8.728 | 22,967,786 | -12,603 | 0.43% | 200,459,848 |
| 2022-08-15 | 2022-08-11 | 8.728 | 22,980,389 | -9,167 | 0.43% | 200,569,846 |
| 2022-08-12 | 2022-08-10 | 8.728 | 22,989,556 | -2,062 | 0.43% | 200,649,854 |
| 2022-08-11 | 2022-08-09 | 8.641 | 22,991,618 | -3,666 | 0.43% | 198,661,173 |
| 2022-08-10 | 2022-08-08 | 8.815 | 22,995,284 | -73,329 | 0.43% | 202,706,846 |
| 2022-08-09 | 2022-08-05 | 8.728 | 23,068,613 | -1,145 | 0.43% | 201,339,853 |
| 2022-08-08 | 2022-08-04 | 8.641 | 23,069,758 | -72,183 | 0.43% | 199,336,348 |
| 2022-08-05 | 2022-08-03 | 8.641 | 23,141,941 | -5,500 | 0.43% | 199,960,052 |
| 2022-08-04 | 2022-08-02 | 8.553 | 23,147,441 | -79,286 | 0.43% | 197,987,297 |
| 2022-08-03 | 2022-08-01 | 8.815 | 23,226,727 | +10,999 | 0.43% | 204,747,050 |
| 2022-08-02 | 2022-07-29 | 8.815 | 23,215,728 | -12,603 | 0.43% | 204,650,093 |
| 2022-07-29 | 2022-07-27 | 8.815 | 23,228,331 | -2,291 | 0.43% | 204,761,190 |
| 2022-07-28 | 2022-07-26 | 8.815 | 23,230,622 | -4,125 | 0.43% | 204,781,385 |
| 2022-07-27 | 2022-07-25 | 8.902 | 23,234,747 | -1,146 | 0.43% | 206,845,646 |
| 2022-07-26 | 2022-07-22 | 8.990 | 23,235,893 | -54,996 | 0.43% | 208,883,847 |
| 2022-07-25 | 2022-07-21 | 8.902 | 23,290,889 | +13,978 | 0.44% | 207,345,446 |
| 2022-07-22 | 2022-07-20 | 8.902 | 23,276,911 | -7,791 | 0.44% | 207,221,008 |
| 2022-07-21 | 2022-07-19 | 9.077 | 23,284,702 | -104,264 | 0.44% | 211,354,884 |
| 2022-07-20 | 2022-07-18 | 8.815 | 23,388,966 | -23,602 | 0.44% | 206,177,211 |
| 2022-07-19 | 2022-07-15 | 8.728 | 23,412,568 | -11,458 | 0.44% | 204,341,848 |
| 2022-07-18 | 2022-07-14 | 8.815 | 23,424,026 | -43,080 | 0.44% | 206,486,270 |
| 2022-07-15 | 2022-07-13 | 8.728 | 23,467,106 | -9,625 | 0.44% | 204,817,848 |
| 2022-07-14 | 2022-07-12 | 8.815 | 23,476,731 | -29,102 | 0.44% | 206,950,873 |
| 2022-07-13 | 2022-07-11 | 8.815 | 23,505,833 | -77,453 | 0.44% | 207,207,411 |
| 2022-07-12 | 2022-07-08 | 8.815 | 23,583,286 | -5,729 | 0.44% | 207,890,171 |
| 2022-07-11 | 2022-07-07 | 8.902 | 23,589,015 | -6,416 | 0.44% | 209,999,491 |
| 2022-07-08 | 2022-07-06 | 8.815 | 23,595,431 | -25,894 | 0.44% | 207,997,231 |
| 2022-07-06 | 2022-07-04 | 8.815 | 23,621,325 | -1,146 | 0.44% | 208,225,490 |
| 2022-07-05 | 2022-06-30 | 8.815 | 23,622,471 | -14,207 | 0.44% | 208,235,593 |
| 2022-06-29 | 2022-06-27 | 8.466 | 23,636,678 | -4,125 | 0.44% | 200,108,915 |
| 2022-06-28 | 2022-06-24 | 8.291 | 23,640,803 | -1,375 | 0.44% | 196,017,161 |
| 2022-06-27 | 2022-06-23 | 8.291 | 23,642,178 | -66,224 | 0.44% | 196,028,561 |
| 2022-06-23 | 2022-06-21 | 8.204 | 23,708,402 | -4,583 | 0.44% | 194,508,418 |
| 2022-06-21 | 2022-06-17 | 8.204 | 23,712,985 | -12,833 | 0.44% | 194,546,017 |
| 2022-06-20 | 2022-06-16 | 8.291 | 23,725,818 | -5,728 | 0.44% | 196,722,060 |
| 2022-06-17 | 2022-06-15 | 8.291 | 23,731,546 | -1,146 | 0.44% | 196,769,554 |
| 2022-06-16 | 2022-06-14 | 8.291 | 23,732,692 | -458 | 0.44% | 196,779,056 |
| 2022-06-15 | 2022-06-13 | 8.204 | 23,733,150 | -18,562 | 0.44% | 194,711,455 |
| 2022-06-13 | 2022-06-09 | 8.291 | 23,751,712 | -6,874 | 0.44% | 196,936,760 |
| 2022-06-09 | 2022-06-07 | 8.466 | 23,758,586 | -43,081 | 0.44% | 201,140,993 |
| 2022-06-08 | 2022-06-06 | 8.291 | 23,801,667 | -6,874 | 0.45% | 197,350,961 |
| 2022-06-07 | 2022-06-02 | 8.204 | 23,808,541 | -7,791 | 0.45% | 195,329,978 |
| 2022-06-06 | 2022-06-01 | 8.204 | 23,816,332 | -3,438 | 0.45% | 195,393,897 |
| 2022-06-01 | 2022-05-30 | 8.117 | 23,819,770 | -19,477 | 0.45% | 193,343,144 |
| 2022-05-31 | 2022-05-27 | 8.030 | 23,839,247 | -54,997 | 0.45% | 191,420,579 |
| 2022-05-30 | 2022-05-26 | 8.030 | 23,894,244 | -1,145 | 0.45% | 191,862,185 |
| 2022-05-27 | 2022-05-25 | 8.030 | 23,895,389 | -4,583 | 0.45% | 191,871,379 |
| 2022-05-26 | 2022-05-24 | 7.942 | 23,899,972 | -35,519 | 0.45% | 189,822,220 |
| 2022-05-25 | 2022-05-23 | 7.942 | 23,935,491 | -229 | 0.45% | 190,104,325 |
| 2022-05-24 | 2022-05-20 | 7.942 | 23,935,720 | -5,041 | 0.45% | 190,106,144 |
| 2022-05-23 | 2022-05-19 | 7.768 | 23,940,761 | -2,292 | 0.45% | 185,967,144 |
| 2022-05-20 | 2022-05-18 | 7.768 | 23,943,053 | -10,082 | 0.45% | 185,984,948 |
| 2022-05-19 | 2022-05-17 | 7.681 | 23,953,135 | +916 | 0.45% | 183,972,665 |
| 2022-05-17 | 2022-05-13 | 7.498 | 23,952,219 | -13,978 | 0.45% | 179,581,812 |
| 2022-05-16 | 2022-05-12 | 7.498 | 23,966,197 | -864,036 | 0.45% | 179,686,612 |
| 2022-05-13 | 2022-05-11 | 7.582 | 24,830,233 | -1,187 | 0.45% | 188,256,462 |
| 2022-05-12 | 2022-05-10 | 7.498 | 24,831,420 | -2,849 | 0.45% | 186,173,623 |
| 2022-05-10 | 2022-05-05 | 7.582 | 24,834,269 | -5,936 | 0.45% | 188,287,062 |
| 2022-05-05 | 2022-05-03 | 7.750 | 24,840,205 | -474 | 0.45% | 192,517,225 |
| 2022-05-04 | 2022-04-29 | 7.750 | 24,840,679 | -139,124 | 0.45% | 192,520,898 |
| 2022-05-03 | 2022-04-28 | 7.582 | 24,979,803 | +98,051 | 0.45% | 189,390,464 |
| 2022-04-29 | 2022-04-27 | 7.413 | 24,881,752 | +3,561 | 0.45% | 184,454,909 |
| 2022-04-28 | 2022-04-26 | 7.329 | 24,878,191 | -3,561 | 0.45% | 182,332,732 |
| 2022-04-26 | 2022-04-22 | 7.666 | 24,881,752 | -3,561 | 0.45% | 190,743,145 |
| 2022-04-25 | 2022-04-21 | 7.582 | 24,885,313 | -53,418 | 0.45% | 188,674,065 |
| 2022-04-21 | 2022-04-19 | 7.750 | 24,938,731 | -10,683 | 0.45% | 193,280,823 |
| 2022-04-14 | 2022-04-12 | 7.666 | 24,949,414 | -28,252 | 0.45% | 191,261,841 |
| 2022-04-08 | 2022-04-06 | 7.666 | 24,977,666 | -32,051 | 0.45% | 191,478,420 |
| 2022-04-07 | 2022-04-04 | 7.498 | 25,009,717 | -2,374 | 0.45% | 187,510,406 |
| 2022-04-06 | 2022-04-01 | 7.413 | 25,012,091 | -18,756 | 0.45% | 185,421,146 |
| 2022-04-04 | 2022-03-31 | 7.413 | 25,030,847 | -13,295 | 0.45% | 185,560,189 |
| 2022-03-28 | 2022-03-24 | 7.498 | 25,044,142 | -2,849 | 0.45% | 187,768,507 |
| 2022-03-25 | 2022-03-23 | 7.413 | 25,046,991 | -28,489 | 0.45% | 185,679,869 |
| 2022-03-24 | 2022-03-22 | 7.582 | 25,075,480 | -30,864 | 0.45% | 190,115,862 |
| 2022-03-23 | 2022-03-21 | 7.413 | 25,106,344 | -25,166 | 0.45% | 186,119,868 |
| 2022-03-21 | 2022-03-17 | 7.076 | 25,131,510 | -38,935 | 0.45% | 177,837,956 |
| 2022-03-18 | 2022-03-16 | 6.655 | 25,170,445 | -32,526 | 0.45% | 167,511,479 |
| 2022-03-17 | 2022-03-15 | 6.402 | 25,202,971 | -24,453 | 0.45% | 161,358,527 |
| 2022-03-10 | 2022-03-08 | 7.076 | 25,227,424 | +118,706 | 0.46% | 178,516,672 |
| 2022-03-04 | 2022-03-02 | 7.666 | 25,108,718 | -2,374 | 0.45% | 192,483,063 |
| 2022-03-03 | 2022-03-01 | 7.750 | 25,111,092 | -27,303 | 0.45% | 194,616,660 |
| 2022-03-02 | 2022-02-28 | 7.666 | 25,138,395 | -7,122 | 0.45% | 192,710,566 |
| 2022-03-01 | 2022-02-25 | 7.666 | 25,145,517 | -2,374 | 0.45% | 192,765,163 |
| 2022-02-28 | 2022-02-24 | 7.750 | 25,147,891 | -24,928 | 0.45% | 194,901,861 |
| 2022-02-25 | 2022-02-23 | 7.919 | 25,172,819 | +1,187 | 0.45% | 199,336,255 |
| 2022-02-24 | 2022-02-22 | 8.003 | 25,171,632 | -9,022 | 0.45% | 201,447,354 |
| 2022-02-22 | 2022-02-18 | 8.171 | 25,180,654 | -1,662 | 0.45% | 205,762,074 |
| 2022-02-16 | 2022-02-14 | 8.171 | 25,182,316 | -8,309 | 0.45% | 205,775,655 |
| 2022-02-15 | 2022-02-11 | 8.340 | 25,190,625 | -7,123 | 0.45% | 210,087,748 |
| 2022-02-14 | 2022-02-10 | 8.256 | 25,197,748 | -90,691 | 0.45% | 208,024,455 |
| 2022-02-11 | 2022-02-09 | 8.171 | 25,288,439 | -2,374 | 0.46% | 206,642,832 |
| 2022-02-10 | 2022-02-08 | 8.171 | 25,290,813 | -15,432 | 0.46% | 206,662,231 |
| 2022-02-09 | 2022-02-07 | 8.087 | 25,306,245 | -2,374 | 0.46% | 204,656,494 |
| 2022-02-08 | 2022-02-04 | 8.087 | 25,308,619 | -3,324 | 0.46% | 204,675,693 |
| 2022-02-07 | 2022-01-31 | 7.919 | 25,311,943 | -2,374 | 0.46% | 200,437,938 |
| 2022-02-04 | 2022-01-27 | 7.834 | 25,314,317 | -3,561 | 0.46% | 198,324,219 |
| 2022-01-28 | 2022-01-26 | 8.003 | 25,317,878 | -33,476 | 0.46% | 202,617,754 |
| 2022-01-26 | 2022-01-24 | 8.003 | 25,351,354 | -21,129 | 0.46% | 202,885,661 |
| 2022-01-18 | 2022-01-14 | 7.666 | 25,372,483 | -10,684 | 0.46% | 194,505,081 |
| 2022-01-11 | 2022-01-07 | 7.750 | 25,383,167 | -27,302 | 0.46% | 196,725,303 |
| 2022-01-10 | 2022-01-06 | 7.582 | 25,410,469 | +1,060,046 | 0.46% | 192,655,663 |
| 2022-01-07 | 2022-01-05 | 7.498 | 24,350,423 | -1,899 | 0.44% | 182,567,347 |
| 2022-01-06 | 2022-01-04 | 7.413 | 24,352,322 | -28,053 | 0.44% | 180,530,107 |
| 2021-12-29 | 2021-12-24 | 7.161 | 24,380,375 | -8,310 | 0.44% | 174,576,546 |
| 2021-12-23 | 2021-12-21 | 7.413 | 24,388,685 | -2,374 | 0.44% | 180,799,675 |
| 2021-12-15 | 2021-12-13 | 7.666 | 24,391,059 | +3,561 | 0.44% | 186,981,499 |
| 2021-12-14 | 2021-12-10 | 7.750 | 24,387,498 | -35,612 | 0.44% | 189,008,643 |
| 2021-11-29 | 2021-11-25 | 8.508 | 24,423,110 | -7,834 | 0.44% | 207,801,620 |
| 2021-11-24 | 2021-11-22 | 8.508 | 24,430,944 | +237 | 0.44% | 207,868,275 |
| 2021-11-23 | 2021-11-19 | 8.593 | 24,430,707 | -2,374 | 0.44% | 209,924,340 |
| 2021-11-19 | 2021-11-17 | 8.593 | 24,433,081 | -27,302 | 0.44% | 209,944,739 |
| 2021-11-18 | 2021-11-16 | 8.593 | 24,460,383 | -11,871 | 0.44% | 210,179,335 |
| 2021-11-17 | 2021-11-15 | 8.508 | 24,472,254 | -17,806 | 0.44% | 208,219,757 |
| 2021-11-15 | 2021-11-11 | 8.508 | 24,490,060 | -25,166 | 0.44% | 208,371,257 |
| 2021-11-09 | 2021-11-05 | 8.508 | 24,515,226 | -3,086 | 0.44% | 208,585,380 |
| 2021-11-01 | 2021-10-28 | 8.593 | 24,518,312 | +1,187 | 0.44% | 210,677,098 |
| 2021-10-27 | 2021-10-25 | 8.761 | 24,517,125 | -38,461 | 0.44% | 214,797,622 |
| 2021-10-22 | 2021-10-20 | 8.761 | 24,555,586 | -9,734 | 0.44% | 215,134,584 |
| 2021-10-21 | 2021-10-19 | 8.845 | 24,565,320 | -11,395 | 0.44% | 217,289,287 |
| 2021-10-15 | 2021-10-11 | 8.677 | 24,576,715 | -15,432 | 0.44% | 213,249,316 |
| 2021-10-12 | 2021-10-08 | 8.593 | 24,592,147 | -21,605 | 0.44% | 211,311,536 |
| 2021-10-08 | 2021-10-06 | 8.508 | 24,613,752 | -7,122 | 0.44% | 209,423,678 |
| 2021-10-07 | 2021-10-05 | 8.508 | 24,620,874 | -4,748 | 0.44% | 209,484,275 |
| 2021-10-05 | 2021-09-30 | 8.593 | 24,625,622 | -43,447 | 0.44% | 211,599,175 |
| 2021-09-23 | 2021-09-20 | 8.593 | 24,669,069 | -31,101 | 0.45% | 211,972,499 |
| 2021-09-21 | 2021-09-17 | 8.761 | 24,700,170 | -11,870 | 0.45% | 216,401,303 |
| 2021-09-20 | 2021-09-16 | 8.677 | 24,712,040 | -12,821 | 0.45% | 214,423,515 |
| 2021-09-17 | 2021-09-15 | 8.761 | 24,724,861 | -22,079 | 0.45% | 216,617,624 |
| 2021-09-13 | 2021-09-09 | 8.930 | 24,746,940 | -11,871 | 0.45% | 220,980,504 |
| 2021-09-10 | 2021-09-08 | 9.014 | 24,758,811 | -1,424 | 0.45% | 223,172,229 |
| 2021-09-08 | 2021-09-06 | 8.845 | 24,760,235 | -1,187 | 0.45% | 219,013,381 |
| 2021-09-06 | 2021-09-02 | 8.761 | 24,761,422 | -9,259 | 0.45% | 216,937,939 |
| 2021-09-02 | 2021-08-31 | 8.593 | 24,770,681 | +23,741 | 0.45% | 212,845,615 |
| 2021-08-24 | 2021-08-20 | 8.508 | 24,746,940 | -247,146 | 0.45% | 210,556,895 |
| 2021-08-20 | 2021-08-18 | 8.761 | 24,994,086 | +153,389 | 0.45% | 218,976,338 |
| 2021-08-12 | 2021-08-10 | 8.845 | 24,840,697 | -1,187 | 0.45% | 219,725,097 |
| 2021-06-23 | 2021-06-21 | 9.098 | 24,841,884 | -475 | 0.45% | 226,013,757 |
| 2021-06-17 | 2021-06-15 | 9.014 | 24,842,359 | +20,180 | 0.45% | 223,925,318 |
| 2021-06-09 | 2021-06-07 | 9.182 | 24,822,179 | +11,870 | 0.45% | 227,925,539 |
| 2021-06-08 | 2021-06-04 | 9.351 | 24,810,309 | -5,935 | 0.45% | 231,996,665 |
| 2021-06-07 | 2021-06-03 | 9.182 | 24,816,244 | +118,706 | 0.45% | 227,871,042 |
| 2021-06-01 | 2021-05-28 | 8.930 | 24,697,538 | +27,303 | 0.45% | 220,539,363 |
| 2021-05-24 | 2021-05-20 | 9.014 | 24,670,235 | +5,935 | 0.45% | 222,373,818 |
| 2021-05-18 | 2021-05-14 | 8.956 | 24,664,300 | -37,986 | 0.45% | 220,888,744 |
| 2021-05-17 | 2021-05-13 | 8.956 | 24,702,286 | -618,727 | 0.45% | 221,228,940 |
| 2021-05-14 | 2021-05-12 | 9.038 | 25,321,013 | -2,921 | 0.45% | 228,850,600 |
| 2021-05-13 | 2021-05-11 | 9.038 | 25,323,934 | -4,868 | 0.45% | 228,877,000 |
| 2021-05-12 | 2021-05-10 | 9.038 | 25,328,802 | -8,763 | 0.45% | 228,920,997 |
| 2021-05-11 | 2021-05-07 | 9.120 | 25,337,565 | -3,165 | 0.45% | 231,082,017 |
| 2021-05-10 | 2021-05-06 | 9.038 | 25,340,730 | -29,940 | 0.45% | 229,028,802 |
| 2021-05-07 | 2021-05-05 | 9.120 | 25,370,670 | +2,921 | 0.45% | 231,383,939 |
| 2021-05-06 | 2021-05-04 | 9.120 | 25,367,749 | +1,217 | 0.45% | 231,357,299 |
| 2021-05-05 | 2021-05-03 | 9.120 | 25,366,532 | +2,520,588 | 0.45% | 231,346,200 |
| 2021-04-21 | 2021-04-19 | 9.695 | 22,845,944 | -2,435 | 0.40% | 221,497,796 |
| 2021-04-16 | 2021-04-14 | 9.284 | 22,848,379 | +2,678 | 0.40% | 212,134,904 |
| 2021-04-12 | 2021-04-08 | 9.284 | 22,845,701 | -6,085 | 0.40% | 212,110,040 |
| 2021-04-09 | 2021-04-07 | 9.367 | 22,851,786 | +12,170 | 0.40% | 214,044,116 |
| 2021-03-30 | 2021-03-26 | 9.202 | 22,839,616 | +1,218 | 0.40% | 210,176,964 |
| 2021-03-26 | 2021-03-24 | 9.367 | 22,838,398 | -1,218 | 0.40% | 213,918,716 |
| 2021-03-25 | 2021-03-23 | 9.449 | 22,839,616 | +4,869 | 0.40% | 215,806,704 |
| 2021-03-23 | 2021-03-19 | 9.695 | 22,834,747 | +36,512 | 0.40% | 221,389,238 |
| 2021-03-22 | 2021-03-18 | 9.695 | 22,798,235 | +12,171 | 0.40% | 221,035,244 |
| 2021-03-18 | 2021-03-16 | 9.777 | 22,786,064 | +36,513 | 0.40% | 222,789,423 |
| 2021-03-17 | 2021-03-15 | 9.613 | 22,749,551 | +1,947 | 0.40% | 218,694,059 |
| 2021-03-12 | 2021-03-10 | 9.777 | 22,747,604 | +26,776 | 0.40% | 222,413,383 |
| 2021-03-11 | 2021-03-09 | 10.106 | 22,720,828 | +2,434 | 0.40% | 229,618,862 |
| 2021-03-10 | 2021-03-08 | 10.106 | 22,718,394 | +552,071 | 0.40% | 229,594,264 |
| 2021-03-09 | 2021-03-05 | 10.106 | 22,166,323 | +46,493 | 0.39% | 224,014,981 |
| 2021-03-05 | 2021-03-03 | 9.695 | 22,119,830 | -1,704 | 0.39% | 214,457,919 |
| 2021-03-04 | 2021-03-02 | 9.449 | 22,121,534 | -46,736 | 0.39% | 209,021,699 |
| 2021-03-03 | 2021-03-01 | 9.613 | 22,168,270 | -2,434 | 0.39% | 213,106,138 |
| 2021-02-26 | 2021-02-24 | 9.613 | 22,170,704 | +52,578 | 0.39% | 213,129,536 |
| 2021-02-25 | 2021-02-23 | 9.942 | 22,118,126 | -34,079 | 0.39% | 219,893,298 |
| 2021-02-24 | 2021-02-22 | 10.024 | 22,152,205 | -121,465 | 0.39% | 222,052,203 |
| 2021-02-23 | 2021-02-19 | 10.106 | 22,273,670 | -18,256 | 0.39% | 225,099,840 |
| 2021-02-19 | 2021-02-17 | 9.695 | 22,291,926 | -1,217 | 0.39% | 216,126,437 |
| 2021-02-03 | 2021-02-01 | 9.284 | 22,293,143 | +24,341 | 0.39% | 206,979,837 |
| 2021-02-01 | 2021-01-28 | 9.531 | 22,268,802 | -3,651 | 0.39% | 212,242,884 |
| 2021-01-29 | 2021-01-27 | 9.613 | 22,272,453 | +155,787 | 0.39% | 214,107,661 |
| 2021-01-27 | 2021-01-25 | 9.531 | 22,116,666 | +3,652 | 0.39% | 210,792,883 |
| 2021-01-26 | 2021-01-22 | 9.777 | 22,113,014 | +2,434 | 0.39% | 216,208,716 |
| 2021-01-25 | 2021-01-21 | 10.106 | 22,110,580 | -244 | 0.39% | 223,451,637 |
| 2021-01-22 | 2021-01-20 | 10.270 | 22,110,824 | -1,217 | 0.39% | 227,087,503 |
| 2021-01-21 | 2021-01-19 | 10.599 | 22,112,041 | -12,171 | 0.39% | 234,367,202 |
| 2021-01-20 | 2021-01-18 | 9.777 | 22,124,212 | +24,342 | 0.39% | 216,318,203 |
| 2021-01-19 | 2021-01-15 | 9.202 | 22,099,870 | +12,171 | 0.39% | 203,369,601 |
| 2021-01-15 | 2021-01-13 | 9.202 | 22,087,699 | +1,217 | 0.39% | 203,257,600 |
| 2021-01-12 | 2021-01-08 | 8.709 | 22,086,482 | -608,544 | 0.39% | 192,358,200 |
| 2021-01-05 | 2020-12-31 | 9.367 | 22,695,026 | +1,218 | 0.40% | 212,575,804 |
| 2020-12-17 | 2020-12-15 | 9.449 | 22,693,808 | +1,217 | 0.40% | 214,428,995 |
| 2020-12-14 | 2020-12-10 | 9.613 | 22,692,591 | -8,763 | 0.40% | 218,146,496 |
| 2020-12-03 | 2020-12-01 | 10.106 | 22,701,354 | -10,954 | 0.40% | 229,422,056 |
| 2020-11-30 | 2020-11-26 | 10.024 | 22,712,308 | -1,948 | 0.40% | 227,666,638 |
| 2020-11-27 | 2020-11-25 | 10.024 | 22,714,256 | +2,649,356 | 0.40% | 227,686,165 |
| 2020-11-25 | 2020-11-23 | 10.024 | 20,064,900 | +36,513 | 0.35% | 201,129,199 |
| 2020-11-24 | 2020-11-20 | 10.024 | 20,028,387 | +37,729 | 0.35% | 200,763,195 |
| 2020-11-20 | 2020-11-18 | 10.270 | 19,990,658 | +1,217 | 0.35% | 205,312,503 |
| 2020-11-18 | 2020-11-16 | 10.435 | 19,989,441 | +24,342 | 0.35% | 208,584,804 |
| 2020-11-16 | 2020-11-12 | 11.092 | 19,965,099 | +48,684 | 0.35% | 221,454,001 |
| 2020-11-12 | 2020-11-10 | 10.928 | 19,916,415 | -85,197 | 0.35% | 217,641,195 |
| 2020-11-11 | 2020-11-09 | 11.339 | 20,001,612 | +316,443 | 0.35% | 226,789,205 |
| 2020-11-06 | 2020-11-04 | 10.270 | 19,685,169 | +9,737 | 0.35% | 202,175,002 |
| 2020-11-04 | 2020-11-02 | 10.024 | 19,675,432 | -36,513 | 0.35% | 197,225,198 |
| 2020-11-03 | 2020-10-30 | 9.942 | 19,711,945 | +206,905 | 0.35% | 195,971,602 |
| 2020-10-27 | 2020-10-22 | 10.763 | 19,505,040 | -559,860 | 0.34% | 209,940,601 |
| 2020-10-23 | 2020-10-21 | 10.846 | 20,064,900 | +14,605 | 0.35% | 217,615,199 |
| 2020-10-22 | 2020-10-20 | 11.010 | 20,050,295 | -151,162 | 0.35% | 220,751,600 |
| 2020-10-21 | 2020-10-19 | 11.421 | 20,201,457 | -20,934 | 0.36% | 230,714,977 |
| 2020-10-15 | 2020-10-12 | 11.421 | 20,222,391 | -79,111 | 0.36% | 230,954,058 |
| 2020-10-14 | 2020-10-09 | 11.092 | 20,301,502 | +244 | 0.36% | 225,185,402 |
| 2020-10-07 | 2020-10-05 | 11.010 | 20,301,258 | +6,275,545 | 0.36% | 223,514,676 |
| 2020-10-05 | 2020-09-29 | 10.763 | 14,025,713 | +1,217 | 0.25% | 150,964,397 |
| 2020-09-24 | 2020-09-22 | 11.503 | 14,024,496 | +1,217 | 0.25% | 161,321,998 |
| 2020-09-22 | 2020-09-18 | 11.749 | 14,023,279 | -7,303 | 0.25% | 164,764,599 |
| 2020-09-17 | 2020-09-15 | 11.914 | 14,030,582 | +3,652 | 0.25% | 167,156,005 |
| 2020-09-15 | 2020-09-11 | 12.242 | 14,026,930 | +87,630 | 0.25% | 171,722,496 |
| 2020-09-14 | 2020-09-10 | 12.242 | 13,939,300 | -243,417 | 0.25% | 170,649,699 |
| 2020-09-07 | 2020-09-03 | 12.160 | 14,182,717 | -6,086 | 0.25% | 172,464,394 |
| 2020-09-04 | 2020-09-02 | 12.078 | 14,188,803 | +6,086 | 0.25% | 171,372,601 |
| 2020-09-02 | 2020-08-31 | 12.160 | 14,182,717 | +121,708 | 0.25% | 172,464,394 |
| 2020-09-01 | 2020-08-28 | 12.160 | 14,061,009 | +249,503 | 0.25% | 170,984,403 |
| 2020-08-26 | 2020-08-24 | 12.160 | 13,811,506 | -24,342 | 0.24% | 167,950,401 |
| 2020-08-20 | 2020-08-18 | 11.832 | 13,835,848 | -121,708 | 0.24% | 163,699,204 |
| 2020-08-18 | 2020-08-14 | 11.914 | 13,957,556 | +73,025 | 0.25% | 166,285,996 |
| 2020-08-14 | 2020-08-12 | 11.749 | 13,884,531 | +3,651 | 0.24% | 163,134,399 |
| 2020-08-13 | 2020-08-11 | 11.996 | 13,880,880 | -97,367 | 0.24% | 166,513,002 |
| 2020-08-11 | 2020-08-07 | 12.489 | 13,978,247 | +258,023 | 0.25% | 174,572,002 |
| 2020-07-30 | 2020-07-28 | 11.503 | 13,720,224 | -48,684 | 0.24% | 157,821,996 |
| 2020-07-29 | 2020-07-27 | 11.503 | 13,768,908 | +51,118 | 0.24% | 158,382,002 |
| 2020-07-21 | 2020-07-17 | 11.667 | 13,717,790 | +2,434 | 0.24% | 160,048,198 |
| 2020-07-17 | 2020-07-15 | 12.078 | 13,715,356 | +1,217,087 | 0.24% | 165,654,300 |
| 2020-07-15 | 2020-07-13 | 12.653 | 12,498,269 | +608,544 | 0.22% | 158,142,603 |
| 2020-07-14 | 2020-07-10 | 12.817 | 11,889,725 | +1,217 | 0.21% | 152,396,398 |
| 2020-07-13 | 2020-07-09 | 13.310 | 11,888,508 | -14,605 | 0.21% | 158,241,599 |
| 2020-07-10 | 2020-07-08 | 13.064 | 11,903,113 | +1,217 | 0.21% | 155,501,999 |
| 2020-07-09 | 2020-07-07 | 12.735 | 11,901,896 | -85,196 | 0.21% | 151,574,500 |
| 2020-07-08 | 2020-07-06 | 13.310 | 11,987,092 | +8,519 | 0.21% | 159,553,798 |
| 2020-07-07 | 2020-07-03 | 12.817 | 11,978,573 | -2,434 | 0.21% | 153,535,206 |
| 2020-07-06 | 2020-07-02 | 11.996 | 11,981,007 | -243 | 0.21% | 143,722,404 |
| 2020-07-03 | 2020-06-30 | 11.256 | 11,981,250 | -304,272 | 0.21% | 134,865,539 |
| 2020-07-02 | 2020-06-29 | 11.503 | 12,285,522 | +25,559 | 0.22% | 141,318,801 |
| 2020-06-29 | 2020-06-24 | 11.996 | 12,259,963 | -1,217 | 0.22% | 147,068,719 |
| 2020-06-26 | 2020-06-23 | 12.160 | 12,261,180 | -18,256 | 0.22% | 149,098,158 |
| 2020-06-23 | 2020-06-19 | 12.407 | 12,279,436 | +2,434 | 0.22% | 152,346,914 |
| 2020-06-19 | 2020-06-17 | 12.489 | 12,277,002 | +1,217 | 0.22% | 153,325,436 |
| 2020-06-16 | 2020-06-12 | 12.242 | 12,275,785 | +6,085 | 0.22% | 150,284,377 |
| 2020-06-12 | 2020-06-10 | 12.653 | 12,269,700 | +60,855 | 0.22% | 155,250,483 |
| 2020-06-09 | 2020-06-05 | 12.900 | 12,208,845 | -12,902 | 0.21% | 157,489,835 |
| 2020-06-04 | 2020-06-02 | 12.982 | 12,221,747 | -92,498 | 0.22% | 158,660,446 |
| 2020-06-03 | 2020-06-01 | 13.064 | 12,314,245 | -175,504 | 0.22% | 160,873,018 |
| 2020-06-02 | 2020-05-29 | 12.817 | 12,489,749 | -487 | 0.22% | 160,087,198 |
| 2020-05-29 | 2020-05-27 | 12.735 | 12,490,236 | +23,368 | 0.22% | 159,067,200 |
| 2020-05-27 | 2020-05-25 | 12.523 | 12,466,868 | +2,766,196 | 0.22% | 156,117,227 |
| 2020-05-26 | 2020-05-22 | 12.279 | 9,700,672 | -88,865 | 0.17% | 119,110,902 |
| 2020-05-25 | 2020-05-21 | 13.092 | 9,789,537 | +7,379 | 0.17% | 128,162,442 |
| 2020-05-20 | 2020-05-18 | 13.173 | 9,782,158 | +73,541 | 0.17% | 128,861,278 |
| 2020-05-19 | 2020-05-15 | 13.417 | 9,708,617 | +1,229 | 0.17% | 130,260,895 |
| 2020-05-13 | 2020-05-11 | 13.905 | 9,707,388 | +2,460 | 0.17% | 134,980,566 |
| 2020-05-06 | 2020-05-04 | 13.580 | 9,704,928 | +12,298 | 0.17% | 131,789,720 |
| 2020-05-05 | 2020-04-29 | 14.149 | 9,692,630 | -22,382 | 0.17% | 137,139,837 |
| 2020-04-27 | 2020-04-23 | 14.149 | 9,715,012 | -13,528 | 0.17% | 137,456,517 |
| 2020-04-24 | 2020-04-22 | 13.986 | 9,728,540 | -41,074 | 0.17% | 136,065,763 |
| 2020-04-23 | 2020-04-21 | 13.905 | 9,769,614 | -16,479 | 0.17% | 135,845,814 |
| 2020-04-22 | 2020-04-20 | 14.312 | 9,786,093 | -36,894 | 0.17% | 140,053,754 |
| 2020-04-21 | 2020-04-17 | 14.068 | 9,822,987 | -70,589 | 0.17% | 138,185,482 |
| 2020-04-20 | 2020-04-16 | 13.742 | 9,893,576 | +3,807,643 | 0.17% | 135,960,498 |
| 2020-04-16 | 2020-04-14 | 13.905 | 6,085,933 | +307,445 | 0.11% | 84,624,482 |
| 2020-04-08 | 2020-04-06 | 13.905 | 5,778,488 | +9,838 | 0.10% | 80,349,480 |
| 2020-03-30 | 2020-03-26 | 13.417 | 5,768,650 | -3,689 | 0.10% | 77,398,204 |
| 2020-03-27 | 2020-03-25 | 13.661 | 5,772,339 | +9,838 | 0.10% | 78,855,839 |
| 2020-03-23 | 2020-03-19 | 12.197 | 5,762,501 | +3,689 | 0.10% | 70,287,002 |
| 2020-03-20 | 2020-03-18 | 13.661 | 5,758,812 | -2,459 | 0.10% | 78,671,047 |
| 2020-03-17 | 2020-03-13 | 14.637 | 5,761,271 | +49,437 | 0.10% | 84,326,399 |
| 2020-03-16 | 2020-03-12 | 14.799 | 5,711,834 | -6,149 | 0.10% | 84,531,721 |
| 2020-03-12 | 2020-03-10 | 15.450 | 5,717,983 | -14,019 | 0.10% | 88,342,403 |
| 2020-03-10 | 2020-03-06 | 15.531 | 5,732,002 | +93,463 | 0.10% | 89,025,095 |
| 2020-03-06 | 2020-03-04 | 16.182 | 5,638,539 | -7,379 | 0.10% | 91,241,499 |
| 2020-03-04 | 2020-03-02 | 16.100 | 5,645,918 | -8,608 | 0.10% | 90,901,804 |
| 2020-03-03 | 2020-02-28 | 15.369 | 5,654,526 | +31,974 | 0.10% | 86,902,197 |
| 2020-03-02 | 2020-02-27 | 15.857 | 5,622,552 | +246 | 0.10% | 89,154,001 |
| 2020-02-28 | 2020-02-26 | 16.019 | 5,622,306 | +12,298 | 0.10% | 90,064,460 |
| 2020-02-19 | 2020-02-17 | 15.206 | 5,610,008 | +49,191 | 0.10% | 85,305,657 |
| 2020-02-18 | 2020-02-14 | 14.718 | 5,560,817 | +3,689 | 0.10% | 81,844,580 |
| 2020-02-17 | 2020-02-13 | 14.962 | 5,557,128 | +3,690 | 0.10% | 83,145,925 |
| 2020-02-04 | 2020-01-31 | 13.254 | 5,553,438 | -2,460 | 0.10% | 73,607,536 |
| 2020-01-22 | 2020-01-20 | 14.799 | 5,555,898 | +48,945 | 0.10% | 82,223,962 |
| 2020-01-16 | 2020-01-14 | 14.637 | 5,506,953 | +12,298 | 0.10% | 80,604,005 |
| 2020-01-13 | 2020-01-09 | 13.824 | 5,494,655 | -24,595 | 0.10% | 75,956,002 |
| 2020-01-10 | 2020-01-08 | 13.498 | 5,519,250 | -36,894 | 0.10% | 74,500,794 |
| 2020-01-07 | 2020-01-03 | 13.824 | 5,556,144 | -2,459 | 0.10% | 76,806,002 |
| 2019-12-11 | 2019-12-09 | 12.929 | 5,558,603 | -36,894 | 0.10% | 71,867,995 |
| 2019-11-25 | 2019-11-21 | 13.254 | 5,595,497 | -2,459 | 0.10% | 74,165,003 |
| 2019-10-17 | 2019-10-15 | 13.824 | 5,597,956 | +2,459 | 0.10% | 77,383,995 |
| 2019-10-14 | 2019-10-10 | 14.230 | 5,595,497 | -1,230 | 0.10% | 79,625,003 |
| 2019-10-02 | 2019-09-27 | 14.474 | 5,596,727 | +24,596 | 0.10% | 81,007,806 |
| 2019-09-26 | 2019-09-24 | 14.962 | 5,572,131 | -1,230 | 0.10% | 83,370,400 |
| 2019-09-10 | 2019-09-06 | 15.531 | 5,573,361 | -2,459 | 0.10% | 86,561,204 |
| 2019-09-03 | 2019-08-30 | 14.555 | 5,575,820 | -1,230 | 0.10% | 81,158,595 |
| 2019-08-28 | 2019-08-26 | 14.718 | 5,577,050 | -1,230 | 0.10% | 82,083,499 |
| 2019-08-27 | 2019-08-23 | 14.881 | 5,578,280 | -1,230 | 0.10% | 83,008,802 |
| 2019-08-20 | 2019-08-16 | 14.555 | 5,579,510 | +2,460 | 0.10% | 81,212,305 |
| 2019-08-15 | 2019-08-13 | 15.369 | 5,577,050 | -122,978 | 0.10% | 85,711,499 |
| 2019-08-08 | 2019-08-06 | 15.694 | 5,700,028 | +2,460 | 0.10% | 89,455,499 |
| 2019-08-07 | 2019-08-05 | 15.450 | 5,697,568 | +12,297 | 0.10% | 88,026,993 |
| 2019-07-30 | 2019-07-26 | 16.670 | 5,685,271 | +3,690 | 0.10% | 94,771,505 |
| 2019-07-29 | 2019-07-25 | 17.158 | 5,681,581 | +2,459 | 0.10% | 97,481,994 |
| 2019-07-19 | 2019-07-17 | 16.832 | 5,679,122 | -24,349 | 0.10% | 95,592,604 |
| 2019-07-17 | 2019-07-15 | 17.320 | 5,703,471 | +9,838 | 0.10% | 98,785,133 |
| 2019-07-16 | 2019-07-12 | 17.401 | 5,693,633 | -12,052 | 0.10% | 99,077,717 |
| 2019-07-15 | 2019-07-11 | 17.401 | 5,705,685 | -21,644 | 0.10% | 99,287,440 |
| 2019-07-11 | 2019-07-09 | 17.239 | 5,727,329 | -31,974 | 0.10% | 98,732,637 |
| 2019-07-10 | 2019-07-08 | 17.076 | 5,759,303 | -585,130 | 0.10% | 98,347,193 |
| 2019-07-08 | 2019-07-04 | 17.808 | 6,344,433 | -18,446 | 0.11% | 112,982,109 |
| 2019-07-04 | 2019-07-02 | 17.483 | 6,362,879 | +1,476 | 0.11% | 111,240,997 |
| 2019-07-02 | 2019-06-27 | 16.914 | 6,361,403 | -133,063 | 0.11% | 107,594,232 |
| 2019-06-28 | 2019-06-26 | 16.670 | 6,494,466 | +677,117 | 0.11% | 108,260,507 |
| 2019-06-26 | 2019-06-24 | 16.914 | 5,817,349 | +2,460 | 0.10% | 98,392,320 |
| 2019-06-25 | 2019-06-21 | 17.076 | 5,814,889 | -166,513 | 0.10% | 99,296,392 |
| 2019-06-24 | 2019-06-20 | 16.751 | 5,981,402 | -2,459 | 0.10% | 100,194,287 |
| 2019-06-13 | 2019-06-11 | 15.857 | 5,983,861 | -1,230 | 0.10% | 94,883,098 |
| 2019-06-10 | 2019-06-05 | 16.182 | 5,985,091 | -100,104 | 0.10% | 96,849,321 |
| 2019-06-06 | 2019-06-04 | 15.450 | 6,085,195 | -46,240 | 0.11% | 94,015,800 |
| 2019-06-03 | 2019-05-30 | 14.555 | 6,131,435 | -23,857 | 0.11% | 89,245,824 |
| 2019-05-28 | 2019-05-24 | 13.661 | 6,155,292 | -12,298 | 0.11% | 84,087,354 |
| 2019-05-27 | 2019-05-23 | 13.986 | 6,167,590 | +12,298 | 0.11% | 86,261,437 |
| 2019-05-24 | 2019-05-22 | 14.637 | 6,155,292 | +24,595 | 0.11% | 90,093,594 |
| 2019-05-23 | 2019-05-21 | 14.393 | 6,130,697 | +2,460 | 0.11% | 88,238,043 |
| 2019-05-22 | 2019-05-20 | 14.312 | 6,128,237 | -245,710 | 0.11% | 87,704,316 |
| 2019-05-20 | 2019-05-16 | 16.344 | 6,373,947 | -18,447 | 0.11% | 104,178,297 |
| 2019-05-15 | 2019-05-10 | 16.426 | 6,392,394 | +14,757 | 0.11% | 104,999,602 |
| 2019-05-14 | 2019-05-09 | 15.857 | 6,377,637 | +8,609 | 0.11% | 101,127,007 |
| 2019-05-10 | 2019-05-08 | 16.832 | 6,369,028 | +12,298 | 0.11% | 107,205,298 |
| 2019-05-08 | 2019-05-06 | 16.914 | 6,356,730 | -10,576 | 0.11% | 107,515,195 |
| 2019-05-07 | 2019-05-03 | 17.727 | 6,367,306 | +575,536 | 0.11% | 112,871,673 |
| 2019-05-06 | 2019-05-02 | 17.808 | 5,791,770 | -30,744 | 0.10% | 103,140,247 |
| 2019-05-02 | 2019-04-29 | 17.401 | 5,822,514 | +14,757 | 0.10% | 101,320,439 |
| 2019-04-30 | 2019-04-26 | 17.543 | 5,807,757 | +1,414,985 | 0.10% | 101,884,055 |
| 2019-04-29 | 2019-04-25 | 17.462 | 4,392,772 | +6,961 | 0.08% | 76,704,555 |
| 2019-04-24 | 2019-04-18 | 17.868 | 4,385,811 | -6,156 | 0.08% | 78,364,005 |
| 2019-04-12 | 2019-04-10 | 17.218 | 4,391,967 | +6,156 | 0.08% | 75,620,399 |
| 2019-04-10 | 2019-04-08 | 16.406 | 4,385,811 | -231,480 | 0.08% | 71,952,405 |
| 2019-04-09 | 2019-04-04 | 15.512 | 4,617,291 | +123,128 | 0.08% | 71,625,002 |
| 2019-04-08 | 2019-04-03 | 15.756 | 4,494,163 | -174,349 | 0.08% | 70,809,998 |
| 2019-04-04 | 2019-04-02 | 15.350 | 4,668,512 | -171,640 | 0.08% | 71,661,240 |
| 2019-04-03 | 2019-04-01 | 15.025 | 4,840,152 | -139,627 | 0.08% | 72,723,498 |
| 2019-03-29 | 2019-03-27 | 14.863 | 4,979,779 | -985 | 0.09% | 74,012,520 |
| 2019-03-28 | 2019-03-26 | 14.863 | 4,980,764 | -2,216 | 0.09% | 74,027,160 |
| 2019-03-27 | 2019-03-25 | 14.863 | 4,982,980 | -257,337 | 0.09% | 74,060,095 |
| 2019-03-26 | 2019-03-22 | 15.106 | 5,240,317 | -107,614 | 0.09% | 79,161,595 |
| 2019-03-22 | 2019-03-20 | 14.944 | 5,347,931 | -4,925 | 0.09% | 79,918,560 |
| 2019-03-19 | 2019-03-15 | 14.619 | 5,352,856 | +1,231 | 0.09% | 78,253,199 |
| 2019-03-18 | 2019-03-14 | 15.025 | 5,351,625 | +4,750,515 | 0.09% | 80,408,403 |
| 2019-03-14 | 2019-03-12 | 15.106 | 601,110 | -1,231 | 0.01% | 9,080,524 |
| 2019-03-07 | 2019-03-05 | 14.781 | 602,341 | +18,469 | 0.01% | 8,903,440 |
| 2019-02-19 | 2019-02-15 | 14.375 | 583,872 | -1,231 | 0.01% | 8,393,343 |
| 2019-02-18 | 2019-02-14 | 14.538 | 585,103 | +12,313 | 0.01% | 8,506,079 |
| 2019-02-14 | 2019-02-12 | 13.888 | 572,790 | -3,694 | 0.01% | 7,954,915 |
| 2019-02-12 | 2019-02-08 | 13.157 | 576,484 | +5,171 | 0.01% | 7,584,838 |
| 2019-02-08 | 2019-01-31 | 13.644 | 571,313 | +1,231 | 0.01% | 7,795,203 |
| 2019-01-30 | 2019-01-28 | 13.401 | 570,082 | +1,232 | 0.01% | 7,639,507 |
| 2019-01-25 | 2019-01-23 | 13.644 | 568,850 | +23,394 | 0.01% | 7,761,597 |
| 2019-01-23 | 2019-01-21 | 12.995 | 545,456 | -1,231 | 0.01% | 7,088,000 |
| 2019-01-18 | 2019-01-16 | 12.507 | 546,687 | +1,231 | 0.01% | 6,837,597 |
| 2019-01-10 | 2019-01-08 | 12.589 | 545,456 | -246 | 0.01% | 6,866,500 |
| 2019-01-04 | 2019-01-02 | 11.370 | 545,702 | -1,231 | 0.01% | 6,204,798 |
| 2019-01-03 | 2018-12-31 | 12.020 | 546,933 | +1,231 | 0.01% | 6,574,154 |
| 2019-01-02 | 2018-12-27 | 11.858 | 545,702 | +1,231 | 0.01% | 6,470,717 |
| 2018-12-12 | 2018-12-10 | 10.396 | 544,471 | +1,231 | 0.01% | 5,660,161 |
| 2018-10-04 | 2018-10-02 | 9.340 | 543,240 | +1,232 | 0.01% | 5,073,803 |
| 2018-08-17 | 2018-08-15 | 9.990 | 542,008 | +492 | 0.01% | 5,414,456 |
| 2018-08-10 | 2018-08-08 | 10.233 | 541,516 | 0.01% | 5,541,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy