History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 51,134,034 | +0 | 1.10% | 600,313,559 |
| 2025-10-13 | 2025-10-09 | 11.700 | 51,134,034 | +0 | 1.10% | 598,268,198 |
| 2025-10-10 | 2025-10-08 | 11.450 | 51,134,034 | +1,500 | 1.10% | 585,484,689 |
| 2025-10-09 | 2025-10-06 | 11.580 | 51,132,534 | -9,000 | 1.10% | 592,114,744 |
| 2025-10-08 | 2025-10-03 | 11.590 | 51,141,534 | -5,000 | 1.10% | 592,730,379 |
| 2025-10-03 | 2025-09-30 | 11.480 | 51,146,534 | -99,000 | 1.10% | 587,162,210 |
| 2025-10-02 | 2025-09-29 | 11.380 | 51,245,534 | -222,500 | 1.10% | 583,174,177 |
| 2025-09-30 | 2025-09-26 | 11.580 | 51,468,034 | -145,500 | 1.10% | 595,999,834 |
| 2025-09-29 | 2025-09-25 | 11.460 | 51,613,534 | +2,000 | 1.11% | 591,491,100 |
| 2025-09-25 | 2025-09-23 | 11.590 | 51,611,534 | +4,500 | 1.11% | 598,177,679 |
| 2025-09-24 | 2025-09-22 | 11.760 | 51,607,034 | -46,500 | 1.11% | 606,898,720 |
| 2025-09-16 | 2025-09-12 | 11.420 | 51,653,534 | -6,000 | 1.11% | 589,883,358 |
| 2025-09-12 | 2025-09-10 | 11.270 | 51,659,534 | +13,000 | 1.11% | 582,202,948 |
| 2025-09-11 | 2025-09-09 | 11.190 | 51,646,534 | +34,100 | 1.11% | 577,924,715 |
| 2025-09-09 | 2025-09-05 | 11.080 | 51,612,434 | -3,500 | 1.11% | 571,865,769 |
| 2025-09-08 | 2025-09-04 | 11.307 | 51,615,934 | +500 | 1.11% | 583,644,898 |
| 2025-09-05 | 2025-09-03 | 11.378 | 51,615,434 | +660,759 | 1.11% | 587,300,064 |
| 2025-09-04 | 2025-09-02 | 11.611 | 50,954,675 | +493 | 1.11% | 591,656,121 |
| 2025-09-03 | 2025-09-01 | 11.774 | 50,954,182 | -10,856 | 1.11% | 599,910,786 |
| 2025-09-02 | 2025-08-29 | 11.895 | 50,965,038 | -6,416 | 1.11% | 606,235,212 |
| 2025-09-01 | 2025-08-28 | 12.189 | 50,971,454 | -24,180 | 1.11% | 621,288,562 |
| 2025-08-28 | 2025-08-26 | 11.966 | 50,995,634 | -697,287 | 1.11% | 610,216,015 |
| 2025-08-27 | 2025-08-25 | 11.986 | 51,692,921 | -10,363 | 1.12% | 619,607,301 |
| 2025-08-26 | 2025-08-22 | 11.936 | 51,703,284 | -3,454 | 1.12% | 617,112,193 |
| 2025-08-25 | 2025-08-21 | 11.936 | 51,706,738 | -7,402 | 1.12% | 617,153,419 |
| 2025-08-22 | 2025-08-20 | 11.763 | 51,714,140 | -15,792 | 1.12% | 608,334,203 |
| 2025-08-21 | 2025-08-19 | 11.743 | 51,729,932 | -6,415 | 1.12% | 607,471,702 |
| 2025-08-20 | 2025-08-18 | 11.784 | 51,736,347 | -7,402 | 1.12% | 609,643,832 |
| 2025-08-19 | 2025-08-15 | 11.834 | 51,743,749 | -6,415 | 1.12% | 612,352,426 |
| 2025-08-18 | 2025-08-14 | 11.915 | 51,750,164 | -13,324 | 1.12% | 616,623,058 |
| 2025-08-15 | 2025-08-13 | 11.946 | 51,763,488 | -4,935 | 1.12% | 618,355,242 |
| 2025-08-14 | 2025-08-12 | 11.865 | 51,768,423 | -10,857 | 1.12% | 614,217,999 |
| 2025-08-13 | 2025-08-11 | 11.956 | 51,779,280 | -4,935 | 1.12% | 619,068,524 |
| 2025-08-12 | 2025-08-08 | 11.905 | 51,784,215 | -5,428 | 1.12% | 616,504,104 |
| 2025-08-11 | 2025-08-07 | 11.743 | 51,789,643 | +298,555 | 1.12% | 608,172,897 |
| 2025-08-08 | 2025-08-06 | 11.561 | 51,491,088 | +151,992 | 1.12% | 595,276,066 |
| 2025-08-07 | 2025-08-05 | 11.581 | 51,339,096 | -1,974 | 1.11% | 594,559,272 |
| 2025-08-06 | 2025-08-04 | 11.155 | 51,341,070 | -1,974 | 1.11% | 572,733,970 |
| 2025-08-05 | 2025-08-01 | 11.085 | 51,343,044 | -9,869 | 1.11% | 569,114,491 |
| 2025-08-04 | 2025-07-31 | 11.145 | 51,352,913 | -1,974 | 1.12% | 572,345,770 |
| 2025-08-01 | 2025-07-30 | 11.429 | 51,354,887 | +1,480 | 1.12% | 586,937,133 |
| 2025-07-31 | 2025-07-29 | 11.530 | 51,353,407 | -1,974 | 1.12% | 592,123,411 |
| 2025-07-30 | 2025-07-28 | 11.713 | 51,355,381 | -1,974 | 1.12% | 601,512,280 |
| 2025-07-29 | 2025-07-25 | 11.895 | 51,357,355 | -1,974 | 1.12% | 610,901,869 |
| 2025-07-28 | 2025-07-24 | 11.936 | 51,359,329 | -1,973 | 1.12% | 613,006,868 |
| 2025-07-25 | 2025-07-23 | 12.017 | 51,361,302 | -1,974 | 1.12% | 617,193,611 |
| 2025-07-24 | 2025-07-22 | 12.118 | 51,363,276 | -1,974 | 1.12% | 622,421,526 |
| 2025-07-23 | 2025-07-21 | 11.915 | 51,365,250 | -2,468 | 1.12% | 612,036,660 |
| 2025-07-22 | 2025-07-18 | 12.361 | 51,367,718 | -1,480 | 1.12% | 634,966,498 |
| 2025-07-21 | 2025-07-17 | 12.138 | 51,369,198 | -3,455 | 1.12% | 623,534,247 |
| 2025-07-18 | 2025-07-16 | 11.895 | 51,372,653 | -4,441 | 1.12% | 611,083,841 |
| 2025-07-17 | 2025-07-15 | 11.794 | 51,377,094 | -3,454 | 1.12% | 605,931,074 |
| 2025-07-11 | 2025-07-09 | 11.328 | 51,380,548 | +6,909 | 1.12% | 582,024,470 |
| 2025-07-10 | 2025-07-08 | 11.348 | 51,373,639 | +6,415 | 1.12% | 582,987,255 |
| 2025-07-08 | 2025-07-04 | 11.530 | 51,367,224 | +7,895 | 1.12% | 592,282,726 |
| 2025-07-07 | 2025-07-03 | 11.510 | 51,359,329 | +31,090 | 1.12% | 591,150,935 |
| 2025-07-04 | 2025-07-02 | 11.449 | 51,328,239 | +6,908 | 1.11% | 587,672,700 |
| 2025-07-03 | 2025-06-30 | 11.368 | 51,321,331 | +1,481 | 1.11% | 583,433,654 |
| 2025-07-02 | 2025-06-27 | 11.470 | 51,319,850 | +15,791 | 1.11% | 588,616,611 |
| 2025-06-30 | 2025-06-26 | 11.429 | 51,304,059 | +13,818 | 1.11% | 586,356,217 |
| 2025-06-27 | 2025-06-25 | 11.551 | 51,290,241 | +2,374 | 1.11% | 592,434,443 |
| 2025-06-26 | 2025-06-24 | 11.632 | 51,287,867 | -2,467 | 1.11% | 596,564,264 |
| 2025-06-25 | 2025-06-23 | 11.571 | 51,290,334 | -987 | 1.11% | 593,474,878 |
| 2025-06-24 | 2025-06-20 | 11.510 | 51,291,321 | +5,428 | 1.11% | 590,368,156 |
| 2025-06-19 | 2025-06-17 | 11.774 | 51,285,893 | +8,883 | 1.11% | 603,816,197 |
| 2025-06-18 | 2025-06-16 | 11.915 | 51,277,010 | +4,935 | 1.11% | 610,985,247 |
| 2025-06-17 | 2025-06-13 | 11.591 | 51,272,075 | +4,441 | 1.11% | 594,302,595 |
| 2025-06-16 | 2025-06-12 | 11.753 | 51,267,634 | +8,883 | 1.11% | 602,562,323 |
| 2025-06-13 | 2025-06-11 | 11.956 | 51,258,751 | +135,213 | 1.11% | 612,845,125 |
| 2025-06-12 | 2025-06-10 | 11.855 | 51,123,538 | +23,194 | 1.11% | 606,048,627 |
| 2025-06-10 | 2025-06-06 | 11.571 | 51,100,344 | +20,232 | 1.11% | 591,276,524 |
| 2025-06-09 | 2025-06-05 | 11.632 | 51,080,112 | +46,956,864 | 1.11% | 594,147,723 |
| 2025-06-04 | 2025-06-02 | 11.774 | 4,123,248 | -308,425 | 0.09% | 48,545,200 |
| 2025-05-23 | 2025-05-21 | 12.346 | 4,431,673 | +125,444 | 0.10% | 54,713,019 |
| 2025-04-23 | 2025-04-17 | 11.407 | 4,306,229 | -19,180 | 0.10% | 49,123,094 |
| 2025-04-15 | 2025-04-11 | 11.136 | 4,325,409 | +1,534 | 0.10% | 48,169,230 |
| 2025-03-26 | 2025-03-24 | 11.324 | 4,323,875 | -1,298,996 | 0.10% | 48,963,700 |
| 2025-03-17 | 2025-03-13 | 12.784 | 5,622,871 | -9,590 | 0.13% | 71,881,952 |
| 2025-03-13 | 2025-03-11 | 12.179 | 5,632,461 | +5,754 | 0.13% | 68,598,135 |
| 2025-03-05 | 2025-03-03 | 11.762 | 5,626,707 | +1,305,038 | 0.13% | 66,181,205 |
| 2025-02-28 | 2025-02-26 | 11.720 | 4,321,669 | -553,356 | 0.10% | 50,651,123 |
| 2025-02-26 | 2025-02-24 | 12.617 | 4,875,025 | -851,420 | 0.11% | 61,508,267 |
| 2025-02-24 | 2025-02-20 | 12.388 | 5,726,445 | +19,180 | 0.13% | 70,936,998 |
| 2025-02-20 | 2025-02-18 | 11.604 | 5,707,265 | -584,901 | 0.13% | 66,228,076 |
| 2025-02-19 | 2025-02-17 | 11.508 | 6,292,166 | -59,853 | 0.13% | 72,411,934 |
| 2025-02-17 | 2025-02-13 | 11.412 | 6,352,019 | -1,420,822 | 0.13% | 72,491,566 |
| 2025-02-14 | 2025-02-12 | 11.508 | 7,772,841 | +713,644 | 0.16% | 89,451,939 |
| 2025-02-13 | 2025-02-11 | 11.316 | 7,059,197 | +601,654 | 0.15% | 79,885,147 |
| 2025-02-12 | 2025-02-10 | 11.125 | 6,457,543 | -337,635 | 0.13% | 71,837,966 |
| 2024-12-23 | 2024-12-19 | 10.837 | 6,795,178 | +125,127 | 0.14% | 73,639,022 |
| 2024-12-20 | 2024-12-18 | 10.741 | 6,670,051 | +1,043 | 0.14% | 71,643,354 |
| 2024-11-29 | 2024-11-27 | 9.878 | 6,669,008 | +162,665 | 0.14% | 65,875,996 |
| 2024-11-28 | 2024-11-26 | 9.782 | 6,506,343 | +411,044 | 0.13% | 63,645,229 |
| 2024-11-19 | 2024-11-15 | 9.686 | 6,095,299 | +36,704 | 0.13% | 59,039,833 |
| 2024-11-18 | 2024-11-14 | 9.878 | 6,058,595 | +199,787 | 0.12% | 59,846,379 |
| 2024-11-15 | 2024-11-13 | 9.974 | 5,858,808 | +371,837 | 0.12% | 58,434,769 |
| 2024-11-14 | 2024-11-12 | 9.686 | 5,486,971 | -41,709 | 0.11% | 53,147,491 |
| 2024-11-07 | 2024-11-05 | 10.262 | 5,528,680 | +10,427 | 0.11% | 56,732,766 |
| 2024-10-10 | 2024-10-08 | 10.357 | 5,518,253 | -13,973 | 0.11% | 57,154,982 |
| 2024-09-25 | 2024-09-23 | 9.686 | 5,532,226 | +1,714,872 | 0.11% | 53,585,837 |
| 2024-09-20 | 2024-09-17 | 9.188 | 3,817,354 | +897,372 | 0.08% | 35,073,372 |
| 2024-09-19 | 2024-09-16 | 9.093 | 2,919,982 | -36,434 | 0.06% | 26,551,849 |
| 2024-09-16 | 2024-09-12 | 8.904 | 2,956,416 | +1,056 | 0.06% | 26,323,083 |
| 2024-07-19 | 2024-07-17 | 9.377 | 2,955,360 | +3,167 | 0.06% | 27,713,345 |
| 2024-07-02 | 2024-06-27 | 9.472 | 2,952,193 | -4,223 | 0.06% | 27,963,279 |
| 2024-06-26 | 2024-06-24 | 9.283 | 2,956,416 | +2,692,135 | 0.06% | 27,443,214 |
| 2024-06-05 | 2024-06-03 | 8.714 | 264,281 | +2,111 | 0.01% | 2,303,017 |
| 2024-06-03 | 2024-05-30 | 8.714 | 262,170 | -10,557 | 0.01% | 2,284,621 |
| 2024-05-23 | 2024-05-21 | 8.708 | 272,727 | -12,067 | 0.01% | 2,374,871 |
| 2024-05-16 | 2024-05-13 | 8.799 | 284,794 | -5,512 | 0.01% | 2,505,781 |
| 2024-05-13 | 2024-05-09 | 8.526 | 290,306 | +11,024 | 0.01% | 2,475,281 |
| 2024-04-18 | 2024-04-16 | 7.982 | 279,282 | +5,512 | 0.01% | 2,229,288 |
| 2024-04-17 | 2024-04-15 | 8.164 | 273,770 | -44,098 | 0.01% | 2,234,956 |
| 2024-04-15 | 2024-04-11 | 8.345 | 317,868 | -4,409 | 0.01% | 2,652,621 |
| 2024-03-22 | 2024-03-20 | 8.254 | 322,277 | -530,279 | 0.01% | 2,660,182 |
| 2024-03-21 | 2024-03-19 | 8.254 | 852,556 | -721,665 | 0.02% | 7,037,281 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,574,221 | +4,410 | 0.03% | 13,708,108 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,569,811 | -22,049 | 0.03% | 13,384,921 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,591,860 | +190,724 | 0.03% | 14,439,277 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,401,136 | +273,849 | 0.03% | 12,455,092 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,127,287 | +786,268 | 0.02% | 9,816,266 |
| 2024-02-14 | 2024-02-07 | 8.073 | 341,019 | -1,103 | 0.01% | 2,753,019 |
| 2023-11-23 | 2023-11-21 | 7.347 | 342,122 | -24,253 | 0.01% | 2,513,660 |
| 2023-11-21 | 2023-11-17 | 7.075 | 366,375 | -33,074 | 0.01% | 2,592,155 |
| 2023-11-20 | 2023-11-16 | 7.257 | 399,449 | -8,820 | 0.01% | 2,898,624 |
| 2023-11-15 | 2023-11-13 | 7.075 | 408,269 | -3,307 | 0.01% | 2,888,561 |
| 2023-05-22 | 2023-05-18 | 8.254 | 411,576 | -308,907 | 0.01% | 3,397,285 |
| 2023-05-16 | 2023-05-12 | 8.466 | 720,483 | -28,300 | 0.01% | 6,099,633 |
| 2023-04-21 | 2023-04-19 | 8.728 | 748,783 | +99,681 | 0.01% | 6,535,281 |
| 2023-03-31 | 2023-03-29 | 8.204 | 649,102 | -315,770 | 0.01% | 5,325,361 |
| 2023-03-14 | 2023-03-10 | 8.117 | 964,872 | +108,846 | 0.02% | 7,831,788 |
| 2023-03-09 | 2023-03-07 | 8.204 | 856,026 | +522,236 | 0.02% | 7,023,007 |
| 2023-03-08 | 2023-03-06 | 8.379 | 333,790 | +687 | 0.01% | 2,796,745 |
| 2023-02-17 | 2023-02-15 | 7.593 | 333,103 | +22,915 | 0.01% | 2,529,333 |
| 2023-01-05 | 2023-01-03 | 7.506 | 310,188 | -50 | 0.01% | 2,328,261 |
| 2022-12-30 | 2022-12-28 | 7.331 | 310,238 | +11,457 | 0.01% | 2,274,482 |
| 2022-12-15 | 2022-12-13 | 7.157 | 298,781 | -229 | 0.01% | 2,138,332 |
| 2022-12-13 | 2022-12-09 | 7.244 | 299,010 | -2,291 | 0.01% | 2,166,068 |
| 2022-12-12 | 2022-12-08 | 7.331 | 301,301 | +2,291 | 0.01% | 2,208,961 |
| 2022-11-04 | 2022-11-02 | 6.808 | 299,010 | +5,729 | 0.01% | 2,035,582 |
| 2022-10-24 | 2022-10-20 | 7.070 | 293,281 | -1,146 | 0.01% | 2,073,372 |
| 2022-09-21 | 2022-09-19 | 8.117 | 294,427 | -13,749 | 0.01% | 2,389,840 |
| 2022-08-09 | 2022-08-05 | 8.728 | 308,176 | +84,786 | 0.01% | 2,689,720 |
| 2022-07-05 | 2022-06-30 | 8.815 | 223,390 | +13,749 | 0.00% | 1,969,216 |
| 2022-06-29 | 2022-06-27 | 8.466 | 209,641 | -11,492 | 0.00% | 1,774,828 |
| 2022-06-28 | 2022-06-24 | 8.291 | 221,133 | -34,373 | 0.00% | 1,833,519 |
| 2022-06-23 | 2022-06-21 | 8.204 | 255,506 | +22,916 | 0.00% | 2,096,222 |
| 2022-06-20 | 2022-06-16 | 8.291 | 232,590 | -11,458 | 0.00% | 1,928,515 |
| 2022-06-17 | 2022-06-15 | 8.291 | 244,048 | +17,186 | 0.00% | 2,023,518 |
| 2022-06-10 | 2022-06-08 | 8.466 | 226,862 | +26,353 | 0.00% | 1,920,621 |
| 2022-06-08 | 2022-06-06 | 8.291 | 200,509 | -22,915 | 0.00% | 1,662,516 |
| 2022-06-02 | 2022-05-31 | 8.030 | 223,424 | -11,458 | 0.00% | 1,794,014 |
| 2022-05-27 | 2022-05-25 | 8.030 | 234,882 | -11,457 | 0.00% | 1,886,018 |
| 2022-05-26 | 2022-05-24 | 7.942 | 246,339 | -11,458 | 0.00% | 1,956,513 |
| 2022-05-16 | 2022-05-12 | 7.498 | 257,797 | -9,294 | 0.00% | 1,932,834 |
| 2022-05-12 | 2022-05-10 | 7.498 | 267,091 | -11,871 | 0.00% | 2,002,515 |
| 2022-05-11 | 2022-05-06 | 7.413 | 278,962 | -11,870 | 0.01% | 2,068,018 |
| 2022-04-25 | 2022-04-21 | 7.582 | 290,832 | -11,871 | 0.01% | 2,205,014 |
| 2022-04-20 | 2022-04-14 | 7.666 | 302,703 | -35,612 | 0.01% | 2,320,517 |
| 2022-04-14 | 2022-04-12 | 7.666 | 338,315 | -11,871 | 0.01% | 2,593,518 |
| 2022-04-13 | 2022-04-11 | 7.582 | 350,186 | -11,870 | 0.01% | 2,655,020 |
| 2022-04-12 | 2022-04-08 | 7.750 | 362,056 | -11,871 | 0.01% | 2,806,016 |
| 2022-04-11 | 2022-04-07 | 7.666 | 373,927 | -11,870 | 0.01% | 2,866,519 |
| 2022-04-08 | 2022-04-06 | 7.666 | 385,797 | -11,871 | 0.01% | 2,957,514 |
| 2022-04-07 | 2022-04-04 | 7.498 | 397,668 | -47,483 | 0.01% | 2,981,517 |
| 2022-04-06 | 2022-04-01 | 7.413 | 445,151 | -10,683 | 0.01% | 3,300,020 |
| 2022-04-04 | 2022-03-31 | 7.413 | 455,834 | -55,080 | 0.01% | 3,379,216 |
| 2022-01-27 | 2022-01-25 | 7.834 | 510,914 | +21,842 | 0.01% | 4,002,740 |
| 2022-01-26 | 2022-01-24 | 8.003 | 489,072 | -44,773 | 0.01% | 3,914,020 |
| 2022-01-21 | 2022-01-19 | 7.834 | 533,845 | -11,871 | 0.01% | 4,182,392 |
| 2022-01-12 | 2022-01-10 | 7.750 | 545,716 | -42,734 | 0.01% | 4,229,423 |
| 2021-12-20 | 2021-12-16 | 7.582 | 588,450 | +43,023 | 0.01% | 4,461,477 |
| 2021-12-06 | 2021-12-02 | 8.003 | 545,427 | -7,122 | 0.01% | 4,365,026 |
| 2021-11-24 | 2021-11-22 | 8.508 | 552,549 | -11,871 | 0.01% | 4,701,309 |
| 2021-11-22 | 2021-11-18 | 8.508 | 564,420 | -11,870 | 0.01% | 4,802,312 |
| 2021-11-16 | 2021-11-12 | 8.508 | 576,290 | -11,871 | 0.01% | 4,903,307 |
| 2021-11-02 | 2021-10-29 | 8.508 | 588,161 | +22,854 | 0.01% | 5,004,310 |
| 2021-10-25 | 2021-10-21 | 8.761 | 565,307 | -23,742 | 0.01% | 4,952,726 |
| 2021-10-19 | 2021-10-15 | 8.761 | 589,049 | +21,921 | 0.01% | 5,160,733 |
| 2021-09-28 | 2021-09-24 | 8.593 | 567,128 | +2,374 | 0.01% | 4,873,128 |
| 2021-09-15 | 2021-09-13 | 8.845 | 564,754 | +53,394 | 0.01% | 4,995,457 |
| 2021-09-14 | 2021-09-10 | 8.930 | 511,360 | +291,827 | 0.01% | 4,566,245 |
| 2021-08-02 | 2021-07-29 | 8.508 | 219,533 | +16,018 | 0.00% | 1,867,875 |
| 2021-07-21 | 2021-07-19 | 8.930 | 203,515 | +11,871 | 0.00% | 1,817,309 |
| 2021-07-13 | 2021-07-09 | 8.930 | 191,644 | -59,353 | 0.00% | 1,711,306 |
| 2021-07-09 | 2021-07-07 | 8.930 | 250,997 | +59,353 | 0.00% | 2,241,305 |
| 2021-06-21 | 2021-06-17 | 9.014 | 191,644 | +104,996 | 0.00% | 1,727,450 |
| 2021-05-26 | 2021-05-24 | 8.930 | 86,648 | -238 | 0.00% | 773,733 |
| 2021-05-25 | 2021-05-21 | 9.014 | 86,886 | -237 | 0.00% | 783,177 |
| 2021-05-17 | 2021-05-13 | 8.956 | 87,123 | -93,485 | 0.00% | 780,257 |
| 2021-03-02 | 2021-02-26 | 9.531 | 180,608 | +4,868 | 0.00% | 1,721,366 |
| 2021-02-08 | 2021-02-04 | 9.284 | 175,740 | +12,171 | 0.00% | 1,631,651 |
| 2021-01-15 | 2021-01-13 | 9.202 | 163,569 | +15,822 | 0.00% | 1,505,211 |
| 2020-12-28 | 2020-12-22 | 9.449 | 147,747 | +3,651 | 0.00% | 1,396,030 |
| 2020-12-18 | 2020-12-16 | 9.695 | 144,096 | +12,171 | 0.00% | 1,397,051 |
| 2020-09-16 | 2020-09-14 | 12.078 | 131,925 | +15,815 | 0.00% | 1,593,392 |
| 2020-09-02 | 2020-08-31 | 12.160 | 116,110 | +7,302 | 0.00% | 1,411,919 |
| 2020-09-01 | 2020-08-28 | 12.160 | 108,808 | +1,217 | 0.00% | 1,323,125 |
| 2020-05-28 | 2020-05-26 | 12.735 | 107,591 | +6,086 | 0.00% | 1,370,206 |
| 2020-05-26 | 2020-05-22 | 12.279 | 101,505 | -1,059 | 0.00% | 1,246,342 |
| 2020-04-28 | 2020-04-24 | 13.905 | 102,564 | -282,849 | 0.00% | 1,426,145 |
| 2020-03-16 | 2020-03-12 | 14.799 | 385,413 | -122,978 | 0.01% | 5,703,881 |
| 2020-03-06 | 2020-03-04 | 16.182 | 508,391 | +405,827 | 0.01% | 8,226,662 |
| 2020-02-07 | 2020-02-05 | 14.555 | 102,564 | -11,068 | 0.00% | 1,492,866 |
| 2020-02-06 | 2020-02-04 | 14.149 | 113,632 | -1,229 | 0.00% | 1,607,765 |
| 2019-11-01 | 2019-10-30 | 13.824 | 114,861 | -184,467 | 0.00% | 1,587,794 |
| 2019-10-31 | 2019-10-29 | 13.824 | 299,328 | -245,956 | 0.01% | 4,137,795 |
| 2019-10-14 | 2019-10-10 | 14.230 | 545,284 | +12,789 | 0.01% | 7,759,497 |
| 2019-08-08 | 2019-08-06 | 15.694 | 532,495 | -49,191 | 0.01% | 8,356,907 |
| 2019-07-26 | 2019-07-24 | 16.995 | 581,686 | +18,447 | 0.01% | 9,885,705 |
| 2019-07-25 | 2019-07-23 | 16.914 | 563,239 | +2,460 | 0.01% | 9,526,400 |
| 2019-07-16 | 2019-07-12 | 17.401 | 560,779 | -67,146 | 0.01% | 9,758,392 |
| 2019-07-11 | 2019-07-09 | 17.239 | 627,925 | -68,868 | 0.01% | 10,824,713 |
| 2019-07-09 | 2019-07-05 | 17.483 | 696,793 | -44,518 | 0.01% | 12,181,899 |
| 2019-07-08 | 2019-07-04 | 17.808 | 741,311 | -22,628 | 0.01% | 13,201,318 |
| 2019-06-17 | 2019-06-13 | 15.694 | 763,939 | +18,447 | 0.01% | 11,989,159 |
| 2019-06-06 | 2019-06-04 | 15.450 | 745,492 | -98,383 | 0.01% | 11,517,795 |
| 2019-06-04 | 2019-05-31 | 14.312 | 843,875 | +41,321 | 0.01% | 12,077,124 |
| 2019-05-31 | 2019-05-29 | 14.637 | 802,554 | +61,489 | 0.01% | 11,746,798 |
| 2019-05-28 | 2019-05-24 | 13.661 | 741,065 | +60,751 | 0.01% | 10,123,678 |
| 2019-05-24 | 2019-05-22 | 14.637 | 680,314 | +101,088 | 0.01% | 9,957,600 |
| 2019-05-06 | 2019-05-02 | 17.808 | 579,226 | +86,084 | 0.01% | 10,314,897 |
| 2019-05-03 | 2019-04-30 | 17.239 | 493,142 | -54,356 | 0.01% | 8,501,207 |
| 2019-04-29 | 2019-04-25 | 17.462 | 547,498 | -667 | 0.01% | 9,560,157 |
| 2019-03-19 | 2019-03-15 | 14.619 | 548,165 | -172,132 | 0.01% | 8,013,603 |
| 2019-03-08 | 2019-03-06 | 15.106 | 720,297 | -13,756,080 | 0.01% | 10,880,994 |
| 2019-02-27 | 2019-02-25 | 15.431 | 14,476,377 | -53,930 | 0.25% | 223,386,806 |
| 2019-02-25 | 2019-02-21 | 15.837 | 14,530,307 | -61,563 | 0.25% | 230,119,507 |
| 2019-01-29 | 2019-01-25 | 14.050 | 14,591,870 | -30,782 | 0.25% | 205,022,294 |
| 2019-01-28 | 2019-01-24 | 13.644 | 14,622,652 | -30,782 | 0.25% | 199,516,795 |
| 2019-01-11 | 2019-01-09 | 12.345 | 14,653,434 | +123,127 | 0.26% | 180,895,196 |
| 2019-01-10 | 2019-01-08 | 12.589 | 14,530,307 | +246,256 | 0.25% | 182,915,505 |
| 2019-01-09 | 2019-01-07 | 11.858 | 14,284,051 | +246,255 | 0.25% | 169,374,599 |
| 2018-12-18 | 2018-12-14 | 11.045 | 14,037,796 | +280,485 | 0.24% | 155,053,605 |
| 2018-12-17 | 2018-12-13 | 11.127 | 13,757,311 | -2,477,946 | 0.24% | 153,072,845 |
| 2018-12-12 | 2018-12-10 | 10.396 | 16,235,257 | -2,477,946 | 0.28% | 168,776,964 |
| 2018-10-30 | 2018-10-26 | 9.259 | 18,713,203 | -13,564,985 | 0.33% | 173,259,483 |
| 2018-10-29 | 2018-10-25 | 9.259 | 32,278,188 | -6,997,350 | 0.56% | 298,853,283 |
| 2018-10-25 | 2018-10-23 | 9.340 | 39,275,538 | -781,615 | 0.68% | 366,829,299 |
| 2018-10-10 | 2018-10-08 | 9.259 | 40,057,153 | -1,600,661 | 0.70% | 370,876,199 |
| 2018-10-08 | 2018-10-04 | 9.259 | 41,657,814 | +2,013,878 | 0.73% | 385,696,201 |
| 2018-09-26 | 2018-09-21 | 9.584 | 39,643,936 | -247 | 0.69% | 379,929,317 |
| 2018-09-12 | 2018-09-10 | 9.584 | 39,644,183 | -246 | 0.69% | 379,931,684 |
| 2018-08-17 | 2018-08-15 | 9.990 | 39,644,429 | +1,231 | 0.75% | 396,032,942 |
| 2018-08-10 | 2018-08-08 | 10.233 | 39,643,198 | 0.75% | 405,679,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy