History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 359,082,751 | +0 | 7.70% | 4,215,631,497 |
| 2025-10-13 | 2025-10-09 | 11.700 | 359,082,751 | +0 | 7.70% | 4,201,268,187 |
| 2025-10-10 | 2025-10-08 | 11.450 | 359,082,751 | +94,937 | 7.70% | 4,111,497,499 |
| 2025-10-09 | 2025-10-06 | 11.580 | 358,987,814 | -51,110 | 7.69% | 4,157,078,886 |
| 2025-10-08 | 2025-10-03 | 11.590 | 359,038,924 | +77,295 | 7.69% | 4,161,261,129 |
| 2025-10-06 | 2025-10-02 | 11.750 | 358,961,629 | -98,320 | 7.69% | 4,217,799,141 |
| 2025-10-03 | 2025-09-30 | 11.480 | 359,059,949 | -138,300 | 7.69% | 4,122,008,215 |
| 2025-10-02 | 2025-09-29 | 11.380 | 359,198,249 | +270,400 | 7.70% | 4,087,676,074 |
| 2025-09-30 | 2025-09-26 | 11.580 | 358,927,849 | +132,628 | 7.69% | 4,156,384,491 |
| 2025-09-29 | 2025-09-25 | 11.460 | 358,795,221 | +150,300 | 7.69% | 4,111,793,233 |
| 2025-09-26 | 2025-09-24 | 11.580 | 358,644,921 | +138,092 | 7.69% | 4,153,108,185 |
| 2025-09-25 | 2025-09-23 | 11.590 | 358,506,829 | +681,600 | 7.68% | 4,155,094,148 |
| 2025-09-24 | 2025-09-22 | 11.760 | 357,825,229 | +47,320 | 7.67% | 4,208,024,693 |
| 2025-09-23 | 2025-09-19 | 11.820 | 357,777,909 | -294,113 | 7.67% | 4,228,934,884 |
| 2025-09-22 | 2025-09-18 | 11.810 | 358,072,022 | -1,317,826 | 7.67% | 4,228,830,580 |
| 2025-09-19 | 2025-09-17 | 11.580 | 359,389,848 | +7,900 | 7.70% | 4,161,734,440 |
| 2025-09-18 | 2025-09-16 | 11.480 | 359,381,948 | -74,700 | 7.70% | 4,125,704,763 |
| 2025-09-17 | 2025-09-15 | 11.400 | 359,456,648 | -38,500 | 7.70% | 4,097,805,787 |
| 2025-09-16 | 2025-09-12 | 11.420 | 359,495,148 | +94,000 | 7.70% | 4,105,434,590 |
| 2025-09-15 | 2025-09-11 | 11.630 | 359,401,148 | -37,700 | 7.70% | 4,179,835,351 |
| 2025-09-12 | 2025-09-10 | 11.270 | 359,438,848 | +1,452,424 | 7.70% | 4,050,875,817 |
| 2025-09-11 | 2025-09-09 | 11.190 | 357,986,424 | -46,200 | 7.67% | 4,005,868,085 |
| 2025-09-10 | 2025-09-08 | 11.290 | 358,032,624 | +21,100 | 7.67% | 4,042,188,325 |
| 2025-09-09 | 2025-09-05 | 11.080 | 358,011,524 | +1,590,051 | 7.67% | 3,966,767,686 |
| 2025-09-08 | 2025-09-04 | 11.307 | 356,421,473 | +261,000 | 7.64% | 4,030,220,092 |
| 2025-09-05 | 2025-09-03 | 11.378 | 356,160,473 | +6,794,340 | 7.63% | 4,052,529,493 |
| 2025-09-04 | 2025-09-02 | 11.611 | 349,366,133 | -95,241 | 7.59% | 4,056,636,827 |
| 2025-09-03 | 2025-09-01 | 11.774 | 349,461,374 | -571,647 | 7.59% | 4,114,395,314 |
| 2025-09-02 | 2025-08-29 | 11.895 | 350,033,021 | -1,347,693 | 7.60% | 4,163,684,576 |
| 2025-09-01 | 2025-08-28 | 12.189 | 351,380,714 | -1,511,430 | 7.63% | 4,282,962,351 |
| 2025-08-29 | 2025-08-27 | 11.926 | 352,892,144 | -28,973 | 7.66% | 4,208,420,831 |
| 2025-08-28 | 2025-08-26 | 11.966 | 352,921,117 | +398,276 | 7.66% | 4,223,069,718 |
| 2025-08-27 | 2025-08-25 | 11.986 | 352,522,841 | +211,111 | 7.65% | 4,225,447,544 |
| 2025-08-26 | 2025-08-22 | 11.936 | 352,311,730 | -186,762 | 7.65% | 4,205,068,763 |
| 2025-08-25 | 2025-08-21 | 11.936 | 352,498,492 | -122,877 | 7.65% | 4,207,297,888 |
| 2025-08-22 | 2025-08-20 | 11.763 | 352,621,369 | +67,212 | 7.66% | 4,148,026,817 |
| 2025-08-21 | 2025-08-19 | 11.743 | 352,554,157 | +243,286 | 7.66% | 4,140,091,927 |
| 2025-08-20 | 2025-08-18 | 11.784 | 352,310,871 | +17,074 | 7.65% | 4,151,513,623 |
| 2025-08-19 | 2025-08-15 | 11.834 | 352,293,797 | +21,832 | 7.65% | 4,169,159,859 |
| 2025-08-18 | 2025-08-14 | 11.915 | 352,271,965 | +60,698 | 7.65% | 4,197,455,612 |
| 2025-08-15 | 2025-08-13 | 11.946 | 352,211,267 | +328,468 | 7.65% | 4,207,438,322 |
| 2025-08-14 | 2025-08-12 | 11.865 | 351,882,799 | +378,609 | 7.64% | 4,174,991,940 |
| 2025-08-13 | 2025-08-11 | 11.956 | 351,504,190 | -119,126 | 7.63% | 4,202,553,221 |
| 2025-08-12 | 2025-08-08 | 11.905 | 351,623,316 | -4,778,508 | 7.63% | 4,186,164,017 |
| 2025-08-11 | 2025-08-07 | 11.743 | 356,401,824 | -6,099 | 7.74% | 4,185,275,609 |
| 2025-08-08 | 2025-08-06 | 11.561 | 356,407,923 | +354,812 | 7.74% | 4,120,346,152 |
| 2025-08-07 | 2025-08-05 | 11.581 | 356,053,111 | -427,058 | 7.73% | 4,123,459,408 |
| 2025-08-06 | 2025-08-04 | 11.155 | 356,480,169 | +4,355,551 | 7.74% | 3,976,705,249 |
| 2025-08-05 | 2025-08-01 | 11.085 | 352,124,618 | +166,670 | 7.65% | 3,903,142,609 |
| 2025-08-04 | 2025-07-31 | 11.145 | 351,957,948 | +1,061,984 | 7.64% | 3,922,691,647 |
| 2025-08-01 | 2025-07-30 | 11.429 | 350,895,964 | +239,183 | 7.62% | 4,010,404,521 |
| 2025-07-31 | 2025-07-29 | 11.530 | 350,656,781 | +302,207 | 7.61% | 4,043,199,885 |
| 2025-07-30 | 2025-07-28 | 11.713 | 350,354,574 | +267,565 | 7.61% | 4,103,612,408 |
| 2025-07-29 | 2025-07-25 | 11.895 | 350,087,009 | -179,840 | 7.60% | 4,164,326,770 |
| 2025-07-28 | 2025-07-24 | 11.936 | 350,266,849 | +36,024 | 7.61% | 4,180,661,783 |
| 2025-07-25 | 2025-07-23 | 12.017 | 350,230,825 | +145,478 | 7.60% | 4,208,620,485 |
| 2025-07-24 | 2025-07-22 | 12.118 | 350,085,347 | -23,786 | 7.60% | 4,242,343,417 |
| 2025-07-23 | 2025-07-21 | 11.915 | 350,109,133 | +219,895 | 7.60% | 4,171,684,639 |
| 2025-07-22 | 2025-07-18 | 12.361 | 349,889,238 | -731,831 | 7.60% | 4,325,049,912 |
| 2025-07-21 | 2025-07-17 | 12.138 | 350,621,069 | -709,623 | 7.61% | 4,255,940,386 |
| 2025-07-18 | 2025-07-16 | 11.895 | 351,330,692 | -271,671 | 7.63% | 4,179,120,527 |
| 2025-07-17 | 2025-07-15 | 11.794 | 351,602,363 | -161,170 | 7.63% | 4,146,727,281 |
| 2025-07-16 | 2025-07-14 | 11.348 | 351,763,533 | +411,552 | 7.64% | 3,991,807,095 |
| 2025-07-15 | 2025-07-11 | 11.247 | 351,351,981 | +85,988 | 7.63% | 3,951,537,373 |
| 2025-07-14 | 2025-07-10 | 11.348 | 351,265,993 | +111,033 | 7.63% | 3,986,161,019 |
| 2025-07-11 | 2025-07-09 | 11.328 | 351,154,960 | -132,746 | 7.62% | 3,977,785,123 |
| 2025-07-10 | 2025-07-08 | 11.348 | 351,287,706 | +36,517 | 7.63% | 3,986,407,417 |
| 2025-07-09 | 2025-07-07 | 11.429 | 351,251,189 | +154,459 | 7.63% | 4,014,464,402 |
| 2025-07-08 | 2025-07-04 | 11.530 | 351,096,730 | -9,869 | 7.62% | 4,048,272,657 |
| 2025-07-07 | 2025-07-03 | 11.510 | 351,106,599 | +27,685 | 7.62% | 4,041,271,535 |
| 2025-07-04 | 2025-07-02 | 11.449 | 351,078,914 | +105,166 | 7.62% | 4,019,609,817 |
| 2025-07-03 | 2025-06-30 | 11.368 | 350,973,748 | +87,741 | 7.62% | 3,989,956,850 |
| 2025-07-02 | 2025-06-27 | 11.470 | 350,886,007 | +422,971 | 7.62% | 4,024,511,611 |
| 2025-06-30 | 2025-06-26 | 11.429 | 350,463,036 | +241,707 | 7.61% | 4,005,456,569 |
| 2025-06-27 | 2025-06-25 | 11.551 | 350,221,329 | -37,899 | 7.60% | 4,045,275,941 |
| 2025-06-26 | 2025-06-24 | 11.632 | 350,259,228 | -50,631 | 7.61% | 4,074,104,672 |
| 2025-06-25 | 2025-06-23 | 11.571 | 350,309,859 | -130,437 | 7.61% | 4,053,397,288 |
| 2025-06-24 | 2025-06-20 | 11.510 | 350,440,296 | +1,014,496 | 7.61% | 4,033,602,322 |
| 2025-06-23 | 2025-06-19 | 11.530 | 349,425,800 | -494 | 7.59% | 4,029,006,228 |
| 2025-06-20 | 2025-06-18 | 11.733 | 349,426,294 | -185,777 | 7.59% | 4,099,820,569 |
| 2025-06-19 | 2025-06-17 | 11.774 | 349,612,071 | -194,431 | 7.59% | 4,116,169,550 |
| 2025-06-18 | 2025-06-16 | 11.915 | 349,806,502 | +335,862 | 7.60% | 4,168,078,674 |
| 2025-06-17 | 2025-06-13 | 11.591 | 349,470,640 | +345,199 | 7.59% | 4,050,768,539 |
| 2025-06-16 | 2025-06-12 | 11.753 | 349,125,441 | -42,933 | 7.58% | 4,103,365,427 |
| 2025-06-13 | 2025-06-11 | 11.956 | 349,168,374 | -85,668 | 7.58% | 4,174,626,410 |
| 2025-06-12 | 2025-06-10 | 11.855 | 349,254,042 | -560,790 | 7.58% | 4,140,263,780 |
| 2025-06-11 | 2025-06-09 | 11.753 | 349,814,832 | -31,660 | 7.60% | 4,111,468,026 |
| 2025-06-10 | 2025-06-06 | 11.571 | 349,846,492 | +614,382 | 7.60% | 4,048,035,718 |
| 2025-06-09 | 2025-06-05 | 11.632 | 349,232,110 | -406,232 | 7.58% | 4,062,157,560 |
| 2025-06-06 | 2025-06-04 | 11.611 | 349,638,342 | -337,532 | 7.59% | 4,059,797,560 |
| 2025-06-05 | 2025-06-03 | 11.774 | 349,975,874 | -626,226 | 7.60% | 4,120,452,797 |
| 2025-06-04 | 2025-06-02 | 11.774 | 350,602,100 | -1,122,848 | 7.61% | 4,127,825,690 |
| 2025-06-03 | 2025-05-30 | 11.794 | 351,724,948 | -3,272,005 | 7.64% | 4,148,173,024 |
| 2025-06-02 | 2025-05-29 | 11.915 | 354,996,953 | -889,447 | 7.71% | 4,229,924,889 |
| 2025-05-30 | 2025-05-28 | 11.875 | 355,886,400 | -1,024,464 | 7.73% | 4,226,099,444 |
| 2025-05-29 | 2025-05-27 | 11.814 | 356,910,864 | -1,067,446 | 7.75% | 4,216,567,204 |
| 2025-05-28 | 2025-05-26 | 11.733 | 357,978,310 | -299,740 | 7.77% | 4,200,161,419 |
| 2025-05-27 | 2025-05-23 | 11.692 | 358,278,050 | -92,769 | 7.78% | 4,189,157,792 |
| 2025-05-26 | 2025-05-22 | 12.304 | 358,370,819 | +81,819 | 7.78% | 4,409,465,178 |
| 2025-05-23 | 2025-05-21 | 12.346 | 358,289,000 | +10,085,382 | 7.78% | 4,423,402,388 |
| 2025-05-22 | 2025-05-20 | 12.408 | 348,203,618 | -710,156 | 7.78% | 4,320,674,119 |
| 2025-05-21 | 2025-05-19 | 12.408 | 348,913,774 | -626,251 | 7.80% | 4,329,486,069 |
| 2025-05-20 | 2025-05-16 | 12.388 | 349,540,025 | -128,832 | 7.81% | 4,329,967,378 |
| 2025-05-19 | 2025-05-15 | 12.096 | 349,668,857 | -34,045 | 7.81% | 4,229,472,582 |
| 2025-05-16 | 2025-05-14 | 12.221 | 349,702,902 | -62,049 | 7.81% | 4,273,641,803 |
| 2025-05-15 | 2025-05-13 | 12.012 | 349,764,951 | -103,574 | 7.82% | 4,201,458,109 |
| 2025-05-14 | 2025-05-12 | 12.179 | 349,868,525 | -329,030 | 7.82% | 4,261,073,129 |
| 2025-05-13 | 2025-05-09 | 12.054 | 350,197,555 | -113,644 | 7.83% | 4,221,261,089 |
| 2025-05-12 | 2025-05-08 | 11.971 | 350,311,199 | +18,509 | 7.83% | 4,193,408,587 |
| 2025-05-09 | 2025-05-07 | 12.012 | 350,292,690 | -732,395 | 7.83% | 4,207,797,433 |
| 2025-05-08 | 2025-05-06 | 11.908 | 351,025,085 | -421,898 | 7.84% | 4,179,992,744 |
| 2025-05-07 | 2025-05-02 | 11.679 | 351,446,983 | -129,309 | 7.85% | 4,104,394,651 |
| 2025-05-06 | 2025-04-30 | 11.720 | 351,576,292 | +402,502 | 7.86% | 4,120,568,739 |
| 2025-05-02 | 2025-04-29 | 11.595 | 351,173,790 | +22,249 | 7.85% | 4,071,909,834 |
| 2025-04-30 | 2025-04-28 | 11.512 | 351,151,541 | -85,161 | 7.85% | 4,042,359,395 |
| 2025-04-29 | 2025-04-25 | 11.574 | 351,236,702 | -23,496 | 7.85% | 4,065,314,417 |
| 2025-04-28 | 2025-04-24 | 11.533 | 351,260,198 | -72,226 | 7.85% | 4,050,935,605 |
| 2025-04-25 | 2025-04-23 | 11.407 | 351,332,424 | -108,492 | 7.85% | 4,007,807,234 |
| 2025-04-24 | 2025-04-22 | 11.512 | 351,440,916 | -60,973 | 7.85% | 4,045,690,600 |
| 2025-04-23 | 2025-04-17 | 11.407 | 351,501,889 | +6,234 | 7.85% | 4,009,740,398 |
| 2025-04-22 | 2025-04-16 | 11.470 | 351,495,655 | -56,583 | 7.85% | 4,031,660,158 |
| 2025-04-17 | 2025-04-15 | 11.345 | 351,552,238 | +310,783 | 7.86% | 3,988,320,338 |
| 2025-04-16 | 2025-04-14 | 11.345 | 351,241,455 | +1,254,497 | 7.85% | 3,984,794,540 |
| 2025-04-15 | 2025-04-11 | 11.136 | 349,986,958 | -213,670 | 7.82% | 3,897,574,134 |
| 2025-04-14 | 2025-04-10 | 10.949 | 350,200,628 | +1,178,584 | 7.83% | 3,834,224,080 |
| 2025-04-11 | 2025-04-09 | 10.886 | 349,022,044 | +143,332 | 7.80% | 3,799,484,061 |
| 2025-04-10 | 2025-04-08 | 10.740 | 348,878,712 | +28,099 | 7.80% | 3,746,993,725 |
| 2025-04-09 | 2025-04-07 | 10.678 | 348,850,613 | +1,732,859 | 7.80% | 3,724,866,549 |
| 2025-04-08 | 2025-04-03 | 11.407 | 347,117,754 | +424,115 | 7.76% | 3,959,728,595 |
| 2025-04-07 | 2025-04-02 | 11.428 | 346,693,639 | +1,928,114 | 7.75% | 3,962,120,671 |
| 2025-04-03 | 2025-04-01 | 11.157 | 344,765,525 | -85,353 | 7.70% | 3,846,616,412 |
| 2025-04-02 | 2025-03-31 | 10.907 | 344,850,878 | -1,471,908 | 7.71% | 3,761,268,106 |
| 2025-04-01 | 2025-03-28 | 11.345 | 346,322,786 | +116,522 | 7.74% | 3,928,992,797 |
| 2025-03-31 | 2025-03-27 | 11.157 | 346,206,264 | +80,270 | 7.74% | 3,862,691,019 |
| 2025-03-28 | 2025-03-26 | 11.157 | 346,125,994 | +145,330 | 7.73% | 3,861,795,431 |
| 2025-03-27 | 2025-03-25 | 11.261 | 345,980,664 | +18,126 | 7.73% | 3,896,250,348 |
| 2025-03-26 | 2025-03-24 | 11.324 | 345,962,538 | -991,534 | 7.73% | 3,917,690,924 |
| 2025-03-25 | 2025-03-21 | 11.387 | 346,954,072 | -138,563 | 7.75% | 3,950,625,822 |
| 2025-03-24 | 2025-03-20 | 11.553 | 347,092,635 | +47,184 | 7.76% | 4,010,111,328 |
| 2025-03-21 | 2025-03-19 | 11.699 | 347,045,451 | -2,858,056 | 7.75% | 4,060,228,579 |
| 2025-03-20 | 2025-03-18 | 11.887 | 349,903,507 | +406,928 | 7.82% | 4,159,339,950 |
| 2025-03-19 | 2025-03-17 | 12.763 | 349,496,579 | -269,407 | 7.81% | 4,460,624,009 |
| 2025-03-18 | 2025-03-14 | 12.784 | 349,765,986 | -669,000 | 7.82% | 4,471,356,670 |
| 2025-03-17 | 2025-03-13 | 12.784 | 350,434,986 | -7,028,867 | 7.83% | 4,479,909,067 |
| 2025-03-14 | 2025-03-12 | 12.742 | 357,463,853 | -420,243 | 7.99% | 4,554,855,553 |
| 2025-03-13 | 2025-03-11 | 12.179 | 357,884,096 | -165,201 | 8.00% | 4,358,695,326 |
| 2025-03-12 | 2025-03-10 | 12.221 | 358,049,297 | -15,920 | 8.00% | 4,375,641,250 |
| 2025-03-11 | 2025-03-07 | 12.200 | 358,065,217 | +572,871 | 8.00% | 4,368,368,508 |
| 2025-03-10 | 2025-03-06 | 11.762 | 357,492,346 | -70,776 | 7.99% | 4,204,817,183 |
| 2025-03-07 | 2025-03-05 | 11.887 | 357,563,122 | -59,843 | 7.99% | 4,250,390,603 |
| 2025-03-06 | 2025-03-04 | 11.616 | 357,622,965 | -2,464,304 | 7.99% | 4,154,147,006 |
| 2025-03-05 | 2025-03-03 | 11.762 | 360,087,269 | +533,318 | 8.05% | 4,235,338,611 |
| 2025-03-04 | 2025-02-28 | 11.512 | 359,553,951 | -1,658,534 | 8.03% | 4,139,085,614 |
| 2025-03-03 | 2025-02-27 | 11.679 | 361,212,485 | -2,401,894 | 8.07% | 4,218,441,651 |
| 2025-02-28 | 2025-02-26 | 11.720 | 363,614,379 | -340,165 | 8.13% | 4,261,658,358 |
| 2025-02-27 | 2025-02-25 | 11.908 | 363,954,544 | +120,262 | 8.13% | 4,333,956,227 |
| 2025-02-26 | 2025-02-24 | 12.617 | 363,834,282 | +84,777 | 8.13% | 4,590,502,823 |
| 2025-02-25 | 2025-02-21 | 12.429 | 363,749,505 | -166,102 | 8.13% | 4,521,160,630 |
| 2025-02-24 | 2025-02-20 | 12.388 | 363,915,607 | -113,741 | 8.13% | 4,508,046,558 |
| 2025-02-21 | 2025-02-19 | 11.604 | 364,029,348 | -745,868 | 8.13% | 4,224,258,604 |
| 2025-02-20 | 2025-02-18 | 11.604 | 364,775,216 | -31,979,601 | 8.15% | 4,232,913,784 |
| 2025-02-19 | 2025-02-17 | 11.508 | 396,754,817 | -108,652 | 8.15% | 4,565,960,851 |
| 2025-02-18 | 2025-02-14 | 11.604 | 396,863,469 | -312,193 | 8.16% | 4,605,271,341 |
| 2025-02-17 | 2025-02-13 | 11.412 | 397,175,662 | -432,001 | 8.16% | 4,532,714,015 |
| 2025-02-14 | 2025-02-12 | 11.508 | 397,607,663 | -468,394 | 8.17% | 4,575,775,632 |
| 2025-02-13 | 2025-02-11 | 11.316 | 398,076,057 | -369,768 | 8.18% | 4,504,813,268 |
| 2025-02-12 | 2025-02-10 | 11.125 | 398,445,825 | -2,534 | 8.19% | 4,432,574,044 |
| 2025-02-11 | 2025-02-07 | 11.029 | 398,448,359 | -188,103 | 8.19% | 4,394,390,146 |
| 2025-02-10 | 2025-02-06 | 10.933 | 398,636,462 | -212,091 | 8.19% | 4,358,234,560 |
| 2025-02-07 | 2025-02-05 | 10.741 | 398,848,553 | +341,181 | 8.20% | 4,284,052,385 |
| 2025-02-06 | 2025-02-04 | 10.741 | 398,507,372 | +6,674 | 8.19% | 4,280,387,743 |
| 2025-02-05 | 2025-02-03 | 10.837 | 398,500,698 | -840,033 | 8.19% | 4,318,533,164 |
| 2025-02-04 | 2025-01-28 | 10.741 | 399,340,731 | -165,133 | 8.21% | 4,289,338,894 |
| 2025-02-03 | 2025-01-24 | 10.933 | 399,505,864 | -212,598 | 8.21% | 4,367,739,606 |
| 2025-01-27 | 2025-01-23 | 10.837 | 399,718,462 | +319,650 | 8.21% | 4,331,730,015 |
| 2025-01-24 | 2025-01-22 | 10.741 | 399,398,812 | +7,925 | 8.21% | 4,289,962,744 |
| 2025-01-23 | 2025-01-21 | 10.837 | 399,390,887 | -77,162 | 8.21% | 4,328,180,100 |
| 2025-01-22 | 2025-01-20 | 10.645 | 399,468,049 | -219,807 | 8.21% | 4,252,396,544 |
| 2025-01-21 | 2025-01-17 | 10.741 | 399,687,856 | +3,533,807 | 8.21% | 4,293,067,381 |
| 2025-01-20 | 2025-01-16 | 10.453 | 396,154,049 | +33,367 | 8.14% | 4,141,134,405 |
| 2025-01-17 | 2025-01-15 | 10.549 | 396,120,682 | -68,379 | 8.14% | 4,178,774,468 |
| 2025-01-16 | 2025-01-14 | 10.453 | 396,189,061 | +150,727 | 8.14% | 4,141,500,398 |
| 2025-01-15 | 2025-01-13 | 10.357 | 396,038,334 | -84,419 | 8.14% | 4,101,943,835 |
| 2025-01-14 | 2025-01-10 | 10.453 | 396,122,753 | -66,868 | 8.14% | 4,140,807,258 |
| 2025-01-13 | 2025-01-09 | 10.741 | 396,189,621 | -877,978 | 8.14% | 4,255,492,662 |
| 2025-01-10 | 2025-01-08 | 10.741 | 397,067,599 | -282,579 | 8.16% | 4,264,923,068 |
| 2025-01-09 | 2025-01-07 | 10.645 | 397,350,178 | -418,325 | 8.17% | 4,229,851,493 |
| 2025-01-08 | 2025-01-06 | 10.645 | 397,768,503 | -148,902 | 8.17% | 4,234,304,625 |
| 2025-01-07 | 2025-01-03 | 10.645 | 397,917,405 | +116,160 | 8.18% | 4,235,889,709 |
| 2025-01-06 | 2025-01-02 | 10.837 | 397,801,245 | -107,264 | 8.18% | 4,310,953,225 |
| 2025-01-03 | 2024-12-31 | 10.741 | 397,908,509 | -853,111 | 8.18% | 4,273,955,325 |
| 2025-01-02 | 2024-12-27 | 10.933 | 398,761,620 | -141,583 | 8.20% | 4,359,602,894 |
| 2024-12-30 | 2024-12-24 | 10.933 | 398,903,203 | -273,403 | 8.20% | 4,361,150,801 |
| 2024-12-27 | 2024-12-20 | 10.741 | 399,176,606 | -326,338 | 8.20% | 4,287,576,019 |
| 2024-12-23 | 2024-12-19 | 10.837 | 399,502,944 | -376,425 | 8.21% | 4,329,394,457 |
| 2024-12-20 | 2024-12-18 | 10.741 | 399,879,369 | -466,398 | 8.22% | 4,295,124,431 |
| 2024-12-19 | 2024-12-17 | 10.357 | 400,345,767 | +111,104 | 8.23% | 4,146,557,820 |
| 2024-12-18 | 2024-12-16 | 10.453 | 400,234,663 | -392,402 | 8.23% | 4,183,790,466 |
| 2024-12-17 | 2024-12-13 | 10.262 | 400,627,065 | -85,221 | 8.23% | 4,111,050,317 |
| 2024-12-16 | 2024-12-12 | 10.357 | 400,712,286 | -49,842 | 8.24% | 4,150,354,019 |
| 2024-12-13 | 2024-12-11 | 10.262 | 400,762,128 | +598,318 | 8.24% | 4,112,436,271 |
| 2024-12-12 | 2024-12-10 | 10.166 | 400,163,810 | -418,134 | 8.22% | 4,067,920,004 |
| 2024-12-11 | 2024-12-09 | 10.262 | 400,581,944 | -844,566 | 8.23% | 4,110,587,306 |
| 2024-12-10 | 2024-12-06 | 10.262 | 401,426,510 | +28,780 | 8.25% | 4,119,253,853 |
| 2024-12-09 | 2024-12-05 | 9.974 | 401,397,730 | +14,389 | 8.25% | 4,003,473,707 |
| 2024-12-06 | 2024-12-04 | 9.878 | 401,383,341 | -187,829 | 8.25% | 3,964,836,634 |
| 2024-12-05 | 2024-12-03 | 9.782 | 401,571,170 | +196,468 | 8.25% | 3,928,180,423 |
| 2024-12-04 | 2024-12-02 | 9.782 | 401,374,702 | -13,139 | 8.25% | 3,926,258,568 |
| 2024-12-03 | 2024-11-29 | 9.782 | 401,387,841 | -2,271,509 | 8.25% | 3,926,387,094 |
| 2024-12-02 | 2024-11-28 | 9.686 | 403,659,350 | -593,938 | 8.30% | 3,909,895,225 |
| 2024-11-29 | 2024-11-27 | 9.878 | 404,253,288 | +514,691 | 8.31% | 3,993,185,771 |
| 2024-11-28 | 2024-11-26 | 9.782 | 403,738,597 | -17,884 | 8.30% | 3,949,382,255 |
| 2024-11-27 | 2024-11-25 | 9.590 | 403,756,481 | -433,272 | 8.30% | 3,872,114,899 |
| 2024-11-26 | 2024-11-22 | 9.782 | 404,189,753 | -323,037 | 8.31% | 3,953,795,476 |
| 2024-11-25 | 2024-11-21 | 9.878 | 404,512,790 | -128,256 | 8.31% | 3,995,749,113 |
| 2024-11-22 | 2024-11-20 | 9.878 | 404,641,046 | +415,295 | 8.32% | 3,997,016,017 |
| 2024-11-21 | 2024-11-19 | 9.782 | 404,225,751 | -31,533 | 8.31% | 3,954,147,609 |
| 2024-11-20 | 2024-11-18 | 9.686 | 404,257,284 | -1,978,474 | 8.31% | 3,915,686,889 |
| 2024-11-19 | 2024-11-15 | 9.686 | 406,235,758 | +23,850 | 8.35% | 3,934,850,636 |
| 2024-11-18 | 2024-11-14 | 9.878 | 406,211,908 | -15,433 | 8.35% | 4,012,532,882 |
| 2024-11-15 | 2024-11-13 | 9.974 | 406,227,341 | -72,574 | 8.35% | 4,051,643,438 |
| 2024-11-14 | 2024-11-12 | 9.686 | 406,299,915 | +19,765 | 8.35% | 3,935,472,069 |
| 2024-11-13 | 2024-11-11 | 9.878 | 406,280,150 | -20,229 | 8.35% | 4,013,206,972 |
| 2024-11-12 | 2024-11-08 | 9.974 | 406,300,379 | -1,398,507 | 8.35% | 4,052,371,907 |
| 2024-11-11 | 2024-11-07 | 9.974 | 407,698,886 | -108,816 | 8.38% | 4,066,320,382 |
| 2024-11-08 | 2024-11-06 | 10.070 | 407,807,702 | -16,773 | 8.38% | 4,106,515,364 |
| 2024-11-07 | 2024-11-05 | 10.262 | 407,824,475 | +244 | 8.38% | 4,184,906,821 |
| 2024-11-06 | 2024-11-04 | 10.166 | 407,824,231 | -18,353 | 8.38% | 4,145,793,062 |
| 2024-11-05 | 2024-11-01 | 10.166 | 407,842,584 | -187,616 | 8.38% | 4,145,979,632 |
| 2024-11-04 | 2024-10-31 | 10.070 | 408,030,200 | +569,122 | 8.39% | 4,108,755,860 |
| 2024-11-01 | 2024-10-30 | 10.166 | 407,461,078 | -162,249 | 8.37% | 4,142,101,381 |
| 2024-10-31 | 2024-10-29 | 10.357 | 407,623,327 | -140,560 | 8.38% | 4,221,934,721 |
| 2024-10-30 | 2024-10-28 | 10.357 | 407,763,887 | -40,875 | 8.38% | 4,223,390,563 |
| 2024-10-29 | 2024-10-25 | 10.357 | 407,804,762 | +15,225 | 8.38% | 4,223,813,924 |
| 2024-10-28 | 2024-10-24 | 10.357 | 407,789,537 | -623,344 | 8.38% | 4,223,656,232 |
| 2024-10-25 | 2024-10-23 | 10.453 | 408,412,881 | -35,846 | 8.39% | 4,269,280,189 |
| 2024-10-24 | 2024-10-22 | 10.453 | 408,448,727 | +474,859 | 8.39% | 4,269,654,899 |
| 2024-10-23 | 2024-10-21 | 10.453 | 407,973,868 | -48,758 | 8.38% | 4,264,691,035 |
| 2024-10-22 | 2024-10-18 | 10.357 | 408,022,626 | +98,301 | 8.39% | 4,226,070,437 |
| 2024-10-21 | 2024-10-17 | 10.357 | 407,924,325 | -28,778 | 8.38% | 4,225,052,291 |
| 2024-10-18 | 2024-10-16 | 10.357 | 407,953,103 | +886,841 | 8.38% | 4,225,350,357 |
| 2024-10-17 | 2024-10-15 | 10.357 | 407,066,262 | +75,702 | 8.37% | 4,216,164,953 |
| 2024-10-16 | 2024-10-14 | 10.549 | 406,990,560 | -34,201 | 8.36% | 4,293,443,483 |
| 2024-10-15 | 2024-10-10 | 10.645 | 407,024,761 | +1,264,412 | 8.37% | 4,332,838,862 |
| 2024-10-14 | 2024-10-09 | 10.166 | 405,760,349 | -311,847 | 8.34% | 4,124,812,387 |
| 2024-10-10 | 2024-10-08 | 10.357 | 406,072,196 | -2,686,687 | 8.35% | 4,205,868,973 |
| 2024-10-09 | 2024-10-07 | 11.221 | 408,758,883 | -475,815 | 8.40% | 4,586,504,191 |
| 2024-10-08 | 2024-10-04 | 10.645 | 409,234,698 | -678,686 | 8.41% | 4,356,363,969 |
| 2024-10-07 | 2024-10-03 | 10.166 | 409,913,384 | -440,032 | 8.42% | 4,167,030,633 |
| 2024-10-04 | 2024-10-02 | 10.166 | 410,353,416 | -81,962 | 8.43% | 4,171,503,839 |
| 2024-10-03 | 2024-09-30 | 9.878 | 410,435,378 | -376,267 | 8.44% | 4,054,252,024 |
| 2024-10-02 | 2024-09-27 | 9.494 | 410,811,645 | +445,662 | 8.44% | 3,900,377,743 |
| 2024-09-30 | 2024-09-26 | 9.686 | 410,365,983 | -537,631 | 8.43% | 3,974,856,515 |
| 2024-09-27 | 2024-09-25 | 9.782 | 410,903,614 | -561,506 | 8.44% | 4,019,470,652 |
| 2024-09-26 | 2024-09-24 | 9.878 | 411,465,120 | -148,511 | 8.46% | 4,064,423,744 |
| 2024-09-25 | 2024-09-23 | 9.686 | 411,613,631 | +22,365 | 8.46% | 3,986,941,391 |
| 2024-09-24 | 2024-09-20 | 9.590 | 411,591,266 | +461,512 | 8.46% | 3,947,252,238 |
| 2024-09-23 | 2024-09-19 | 9.398 | 411,129,754 | -60,117 | 8.45% | 3,863,969,710 |
| 2024-09-20 | 2024-09-17 | 9.188 | 411,189,871 | -10,219 | 8.45% | 3,777,961,250 |
| 2024-09-19 | 2024-09-16 | 9.093 | 411,200,090 | -5,299,448 | 8.45% | 3,739,106,119 |
| 2024-09-17 | 2024-09-13 | 8.998 | 416,499,538 | -269,894 | 8.45% | 3,747,843,833 |
| 2024-09-16 | 2024-09-12 | 8.904 | 416,769,432 | +445,955 | 8.46% | 3,710,795,905 |
| 2024-09-13 | 2024-09-11 | 9.093 | 416,323,477 | -69,935 | 8.45% | 3,785,693,871 |
| 2024-09-12 | 2024-09-10 | 9.283 | 416,393,412 | -135,750 | 8.45% | 3,865,211,672 |
| 2024-09-11 | 2024-09-09 | 9.283 | 416,529,162 | -230,547 | 8.45% | 3,866,471,784 |
| 2024-09-10 | 2024-09-05 | 9.377 | 416,759,709 | -87,626 | 8.46% | 3,908,087,490 |
| 2024-09-09 | 2024-09-04 | 9.283 | 416,847,335 | -808,437 | 8.46% | 3,869,425,255 |
| 2024-09-05 | 2024-09-03 | 9.188 | 417,655,772 | -120,987 | 8.48% | 3,837,369,142 |
| 2024-09-04 | 2024-09-02 | 9.283 | 417,776,759 | -32,940 | 8.48% | 3,878,052,722 |
| 2024-09-03 | 2024-08-30 | 9.093 | 417,809,699 | +210,065 | 8.48% | 3,799,208,318 |
| 2024-09-02 | 2024-08-29 | 9.188 | 417,599,634 | -909,625 | 8.48% | 3,836,853,353 |
| 2024-08-30 | 2024-08-28 | 9.188 | 418,509,259 | -721,643 | 8.50% | 3,845,210,875 |
| 2024-08-29 | 2024-08-27 | 9.283 | 419,230,902 | -240,269 | 8.51% | 3,891,550,944 |
| 2024-08-28 | 2024-08-26 | 9.377 | 419,471,171 | -55,004 | 8.51% | 3,933,513,726 |
| 2024-08-27 | 2024-08-23 | 9.283 | 419,526,175 | +35,684 | 8.52% | 3,894,291,844 |
| 2024-08-26 | 2024-08-22 | 9.377 | 419,490,491 | +365,317 | 8.52% | 3,933,694,896 |
| 2024-08-23 | 2024-08-21 | 9.283 | 419,125,174 | -279,722 | 8.51% | 3,890,569,514 |
| 2024-08-22 | 2024-08-20 | 9.283 | 419,404,896 | +25,127 | 8.51% | 3,893,166,060 |
| 2024-08-21 | 2024-08-19 | 9.283 | 419,379,769 | +255,066 | 8.51% | 3,892,932,816 |
| 2024-08-20 | 2024-08-16 | 9.283 | 419,124,703 | +600,036 | 8.51% | 3,890,565,142 |
| 2024-08-19 | 2024-08-15 | 9.188 | 418,524,667 | +97,761 | 8.50% | 3,845,352,441 |
| 2024-08-16 | 2024-08-14 | 9.093 | 418,426,906 | +278,564 | 8.49% | 3,804,820,677 |
| 2024-08-15 | 2024-08-13 | 8.998 | 418,148,342 | -117,639 | 8.49% | 3,762,680,488 |
| 2024-08-14 | 2024-08-12 | 8.998 | 418,265,981 | -29,455 | 8.49% | 3,763,739,055 |
| 2024-08-13 | 2024-08-09 | 8.904 | 418,295,436 | -1,056 | 8.49% | 3,724,383,008 |
| 2024-08-12 | 2024-08-08 | 8.998 | 418,296,492 | -177,153 | 8.49% | 3,764,013,606 |
| 2024-08-09 | 2024-08-07 | 9.093 | 418,473,645 | -73,597 | 8.49% | 3,805,245,682 |
| 2024-08-08 | 2024-08-06 | 8.809 | 418,547,242 | -320,311 | 8.50% | 3,686,980,070 |
| 2024-08-07 | 2024-08-05 | 8.904 | 418,867,553 | -586,878 | 8.50% | 3,729,476,974 |
| 2024-08-06 | 2024-08-02 | 8.998 | 419,454,431 | -221,329 | 8.51% | 3,774,433,244 |
| 2024-08-05 | 2024-08-01 | 9.093 | 419,675,760 | +25,971 | 8.52% | 3,816,176,700 |
| 2024-08-02 | 2024-07-31 | 9.093 | 419,649,789 | -199,263 | 8.52% | 3,815,940,541 |
| 2024-08-01 | 2024-07-30 | 9.093 | 419,849,052 | -278,908 | 8.52% | 3,817,752,471 |
| 2024-07-31 | 2024-07-29 | 9.188 | 420,127,960 | -365,603 | 8.53% | 3,860,083,297 |
| 2024-07-30 | 2024-07-26 | 9.093 | 420,493,563 | +198,901 | 8.54% | 3,823,613,109 |
| 2024-07-29 | 2024-07-25 | 9.188 | 420,294,662 | -6,334 | 8.53% | 3,861,614,935 |
| 2024-07-26 | 2024-07-24 | 9.283 | 420,300,996 | -17,054 | 8.53% | 3,901,484,194 |
| 2024-07-25 | 2024-07-23 | 9.377 | 420,318,050 | +242,697 | 8.53% | 3,941,455,178 |
| 2024-07-24 | 2024-07-22 | 9.377 | 420,075,353 | +293,073 | 8.53% | 3,939,179,331 |
| 2024-07-23 | 2024-07-19 | 9.283 | 419,782,280 | +705,184 | 8.52% | 3,896,669,163 |
| 2024-07-22 | 2024-07-18 | 9.567 | 419,077,096 | -180,320 | 8.51% | 4,009,208,630 |
| 2024-07-19 | 2024-07-17 | 9.377 | 419,257,416 | +148,038 | 8.51% | 3,931,509,278 |
| 2024-07-18 | 2024-07-16 | 9.567 | 419,109,378 | -330,851 | 8.51% | 4,009,517,464 |
| 2024-07-17 | 2024-07-15 | 9.756 | 419,440,229 | -1,267,045 | 8.51% | 4,092,141,697 |
| 2024-07-16 | 2024-07-12 | 9.661 | 420,707,274 | +121,410 | 8.54% | 4,064,653,692 |
| 2024-07-15 | 2024-07-11 | 9.756 | 420,585,864 | +46,917 | 8.54% | 4,103,318,738 |
| 2024-07-12 | 2024-07-10 | 9.661 | 420,538,947 | +168,519 | 8.54% | 4,063,027,405 |
| 2024-07-11 | 2024-07-09 | 9.851 | 420,370,428 | -1,428,051 | 8.53% | 4,141,034,542 |
| 2024-07-10 | 2024-07-08 | 9.756 | 421,798,479 | -135,057 | 8.56% | 4,115,149,250 |
| 2024-07-09 | 2024-07-05 | 9.756 | 421,933,536 | -1,374,360 | 8.56% | 4,116,466,892 |
| 2024-07-08 | 2024-07-04 | 9.851 | 423,307,896 | -19,445,449 | 8.59% | 4,169,971,298 |
| 2024-07-05 | 2024-07-03 | 9.756 | 442,753,345 | -24,478 | 8.99% | 4,319,589,060 |
| 2024-07-04 | 2024-07-02 | 9.567 | 442,777,823 | -1,064,000 | 8.99% | 4,235,947,719 |
| 2024-07-03 | 2024-06-28 | 9.567 | 443,841,823 | -310,598 | 9.01% | 4,246,126,749 |
| 2024-07-02 | 2024-06-27 | 9.472 | 444,152,421 | -2,059,536 | 9.02% | 4,207,027,885 |
| 2024-06-28 | 2024-06-26 | 9.377 | 446,211,957 | +183,113 | 9.06% | 4,184,270,526 |
| 2024-06-27 | 2024-06-25 | 9.283 | 446,028,844 | +168,902 | 9.05% | 4,140,305,404 |
| 2024-06-26 | 2024-06-24 | 9.283 | 445,859,942 | +1,093,323 | 9.05% | 4,138,737,555 |
| 2024-06-25 | 2024-06-21 | 9.472 | 444,766,619 | -138,301 | 9.03% | 4,212,845,591 |
| 2024-06-24 | 2024-06-20 | 9.377 | 444,904,920 | +262,457 | 9.03% | 4,172,014,027 |
| 2024-06-21 | 2024-06-19 | 9.567 | 444,642,463 | +2,182,427 | 9.03% | 4,253,786,277 |
| 2024-06-20 | 2024-06-18 | 9.377 | 442,460,036 | -42,573 | 8.98% | 4,149,087,577 |
| 2024-06-19 | 2024-06-17 | 9.377 | 442,502,609 | +141,100 | 8.98% | 4,149,486,798 |
| 2024-06-18 | 2024-06-14 | 9.756 | 442,361,509 | -12,541,971 | 8.98% | 4,315,766,231 |
| 2024-06-17 | 2024-06-13 | 9.661 | 454,903,480 | -76,646 | 9.23% | 4,395,039,553 |
| 2024-06-14 | 2024-06-12 | 9.472 | 454,980,126 | -332,536 | 9.24% | 4,309,588,301 |
| 2024-06-13 | 2024-06-11 | 9.283 | 455,312,662 | -20,481 | 9.24% | 4,226,483,332 |
| 2024-06-12 | 2024-06-07 | 9.377 | 455,333,143 | +43,133 | 9.24% | 4,269,802,770 |
| 2024-06-11 | 2024-06-06 | 8.998 | 455,290,010 | -32,094 | 9.24% | 4,096,897,357 |
| 2024-06-07 | 2024-06-05 | 8.998 | 455,322,104 | -34,146 | 9.24% | 4,097,186,152 |
| 2024-06-06 | 2024-06-04 | 8.809 | 455,356,250 | -782,707 | 9.24% | 4,011,230,394 |
| 2024-06-05 | 2024-06-03 | 8.714 | 456,138,957 | -26,288 | 9.26% | 3,974,919,607 |
| 2024-06-04 | 2024-05-31 | 8.714 | 456,165,245 | -9,851,525 | 9.26% | 3,975,148,688 |
| 2024-06-03 | 2024-05-30 | 8.714 | 466,016,770 | -351,138 | 9.46% | 4,060,997,571 |
| 2024-05-31 | 2024-05-29 | 8.809 | 466,367,908 | -4,033,980 | 9.47% | 4,108,232,021 |
| 2024-05-30 | 2024-05-28 | 8.904 | 470,401,888 | -2,388,504 | 9.55% | 4,188,323,964 |
| 2024-05-29 | 2024-05-27 | 8.998 | 472,790,392 | +279,137 | 9.60% | 4,254,373,399 |
| 2024-05-28 | 2024-05-24 | 8.714 | 472,511,255 | -1,342,217 | 9.59% | 4,117,592,289 |
| 2024-05-27 | 2024-05-23 | 8.809 | 473,853,472 | -1,832,552 | 9.62% | 4,174,172,308 |
| 2024-05-24 | 2024-05-22 | 8.799 | 475,686,024 | -66,394 | 9.66% | 4,185,358,961 |
| 2024-05-23 | 2024-05-21 | 8.708 | 475,752,418 | -37,506,293 | 9.66% | 4,142,789,080 |
| 2024-05-22 | 2024-05-20 | 8.799 | 513,258,711 | -968,118 | 9.98% | 4,515,945,049 |
| 2024-05-21 | 2024-05-17 | 8.799 | 514,226,829 | -2,141,181 | 10.00% | 4,524,463,108 |
| 2024-05-20 | 2024-05-16 | 8.889 | 516,368,010 | -1,607,153 | 10.04% | 4,590,140,618 |
| 2024-05-17 | 2024-05-14 | 8.980 | 517,975,163 | +6,427,401 | 10.07% | 4,651,411,003 |
| 2024-05-16 | 2024-05-13 | 8.799 | 511,547,762 | -113,773 | 9.94% | 4,500,891,137 |
| 2024-05-14 | 2024-05-10 | 8.889 | 511,661,535 | -202,189 | 9.95% | 4,548,303,437 |
| 2024-05-13 | 2024-05-09 | 8.526 | 511,863,724 | +24,034 | 9.95% | 4,364,382,354 |
| 2024-05-10 | 2024-05-08 | 8.436 | 511,839,690 | +252,584 | 9.95% | 4,317,750,009 |
| 2024-05-09 | 2024-05-07 | 8.617 | 511,587,106 | -189,098 | 9.94% | 4,408,428,291 |
| 2024-05-08 | 2024-05-06 | 8.345 | 511,776,204 | +594,056 | 9.95% | 4,270,792,797 |
| 2024-05-07 | 2024-05-03 | 8.436 | 511,182,148 | +63,722 | 9.94% | 4,312,203,152 |
| 2024-05-06 | 2024-05-02 | 8.345 | 511,118,426 | +983,166 | 9.94% | 4,265,303,613 |
| 2024-05-03 | 2024-04-30 | 8.345 | 510,135,260 | +1,574,741 | 9.92% | 4,257,099,054 |
| 2024-05-02 | 2024-04-29 | 8.345 | 508,560,519 | +613,404 | 9.89% | 4,243,957,777 |
| 2024-04-30 | 2024-04-26 | 8.436 | 507,947,115 | +10,756 | 9.87% | 4,284,913,233 |
| 2024-04-29 | 2024-04-25 | 8.345 | 507,936,359 | -128,966 | 9.87% | 4,238,749,137 |
| 2024-04-26 | 2024-04-24 | 8.164 | 508,065,325 | +52,099 | 9.88% | 4,147,655,247 |
| 2024-04-25 | 2024-04-23 | 8.164 | 508,013,226 | -1,302,307 | 9.87% | 4,147,229,930 |
| 2024-04-24 | 2024-04-22 | 8.073 | 509,315,533 | -17,750 | 9.90% | 4,111,663,017 |
| 2024-04-23 | 2024-04-19 | 7.982 | 509,333,283 | +73,644 | 9.90% | 4,065,606,240 |
| 2024-04-22 | 2024-04-18 | 8.073 | 509,259,639 | +9,261 | 9.90% | 4,111,211,789 |
| 2024-04-19 | 2024-04-17 | 8.164 | 509,250,378 | +3,229 | 9.90% | 4,157,329,577 |
| 2024-04-18 | 2024-04-16 | 7.982 | 509,247,149 | -136,925 | 9.90% | 4,064,918,700 |
| 2024-04-17 | 2024-04-15 | 8.164 | 509,384,074 | -7,717 | 9.90% | 4,158,421,021 |
| 2024-04-16 | 2024-04-12 | 8.254 | 509,391,791 | +113,871 | 9.90% | 4,204,689,397 |
| 2024-04-15 | 2024-04-11 | 8.345 | 509,277,920 | +8,889,506 | 9.90% | 4,249,944,517 |
| 2024-04-12 | 2024-04-10 | 8.436 | 500,388,414 | -72,519 | 9.73% | 4,221,149,945 |
| 2024-04-11 | 2024-04-09 | 8.254 | 500,460,933 | -7,947 | 9.73% | 4,130,971,123 |
| 2024-04-10 | 2024-04-08 | 8.254 | 500,468,880 | +7,001 | 9.73% | 4,131,036,720 |
| 2024-04-09 | 2024-04-05 | 8.164 | 500,461,879 | +108,040 | 9.73% | 4,085,583,559 |
| 2024-04-08 | 2024-04-03 | 8.436 | 500,353,839 | +535,773 | 9.73% | 4,220,858,279 |
| 2024-04-05 | 2024-04-02 | 8.345 | 499,818,066 | +603,323 | 9.72% | 4,171,001,659 |
| 2024-04-03 | 2024-03-28 | 8.164 | 499,214,743 | +3,056,326 | 9.70% | 4,075,402,407 |
| 2024-04-02 | 2024-03-27 | 8.073 | 496,158,417 | +105,964 | 9.64% | 4,005,446,686 |
| 2024-03-28 | 2024-03-26 | 8.254 | 496,052,453 | +100,103 | 9.64% | 4,094,582,061 |
| 2024-03-27 | 2024-03-25 | 8.345 | 495,952,350 | -729,823 | 9.64% | 4,138,742,105 |
| 2024-03-26 | 2024-03-22 | 8.345 | 496,682,173 | +3,331,939 | 9.65% | 4,144,832,507 |
| 2024-03-25 | 2024-03-21 | 8.345 | 493,350,234 | +891,221 | 9.59% | 4,117,027,344 |
| 2024-03-22 | 2024-03-20 | 8.254 | 492,459,013 | -289,452 | 9.57% | 4,064,920,612 |
| 2024-03-21 | 2024-03-19 | 8.254 | 492,748,465 | -777,444 | 9.58% | 4,067,309,845 |
| 2024-03-20 | 2024-03-18 | 8.526 | 493,525,909 | +617,814 | 9.59% | 4,208,025,823 |
| 2024-03-19 | 2024-03-15 | 8.526 | 492,908,095 | +22,111 | 9.58% | 4,202,758,060 |
| 2024-03-18 | 2024-03-14 | 9.161 | 492,885,984 | +786,489 | 9.58% | 4,515,526,837 |
| 2024-03-15 | 2024-03-13 | 8.889 | 492,099,495 | +3,500,235 | 9.57% | 4,374,410,956 |
| 2024-03-14 | 2024-03-12 | 8.617 | 488,599,260 | +3,381,439 | 9.50% | 4,210,338,329 |
| 2024-03-13 | 2024-03-11 | 8.708 | 485,217,821 | +3,503,700 | 9.43% | 4,225,212,557 |
| 2024-03-12 | 2024-03-08 | 8.708 | 481,714,121 | -136,373 | 9.36% | 4,194,702,801 |
| 2024-03-11 | 2024-03-07 | 8.526 | 481,850,494 | -245,406 | 9.37% | 4,108,475,937 |
| 2024-03-08 | 2024-03-06 | 8.617 | 482,095,900 | -60,713 | 9.37% | 4,154,297,831 |
| 2024-03-07 | 2024-03-05 | 8.526 | 482,156,613 | -1,411,578 | 9.37% | 4,111,086,047 |
| 2024-03-06 | 2024-03-04 | 8.526 | 483,568,191 | +59,752 | 9.40% | 4,123,121,801 |
| 2024-03-05 | 2024-03-01 | 8.617 | 483,508,439 | -461,093 | 9.40% | 4,166,469,906 |
| 2024-03-04 | 2024-02-29 | 8.617 | 483,969,532 | +2,194,760 | 9.41% | 4,170,443,219 |
| 2024-03-01 | 2024-02-28 | 8.617 | 481,774,772 | -75,565 | 9.36% | 4,151,530,619 |
| 2024-02-29 | 2024-02-27 | 8.799 | 481,850,337 | -26,239 | 9.37% | 4,239,596,128 |
| 2024-02-28 | 2024-02-26 | 8.980 | 481,876,576 | -572,282 | 9.37% | 4,327,246,107 |
| 2024-02-27 | 2024-02-23 | 9.071 | 482,448,858 | -161,752 | 9.38% | 4,376,146,660 |
| 2024-02-26 | 2024-02-22 | 9.071 | 482,610,610 | -47,846 | 9.38% | 4,377,613,863 |
| 2024-02-23 | 2024-02-21 | 8.889 | 482,658,456 | -3,981,185 | 9.38% | 4,290,486,902 |
| 2024-02-22 | 2024-02-20 | 8.708 | 486,639,641 | -2,084,801 | 9.46% | 4,237,593,577 |
| 2024-02-21 | 2024-02-19 | 8.345 | 488,724,442 | +353,666 | 9.50% | 4,078,424,925 |
| 2024-02-20 | 2024-02-16 | 8.073 | 488,370,776 | +2,475 | 9.49% | 3,942,577,691 |
| 2024-02-19 | 2024-02-15 | 7.982 | 488,368,301 | +50,933 | 9.49% | 3,898,259,309 |
| 2024-02-16 | 2024-02-14 | 7.982 | 488,317,368 | -665,147 | 9.49% | 3,897,852,751 |
| 2024-02-15 | 2024-02-09 | 8.164 | 488,982,515 | -1,717,729 | 9.51% | 3,991,870,325 |
| 2024-02-14 | 2024-02-07 | 8.073 | 490,700,244 | +88,540 | 9.54% | 3,961,383,297 |
| 2024-02-08 | 2024-02-06 | 7.982 | 490,611,704 | +154,123 | 9.54% | 3,916,166,628 |
| 2024-02-07 | 2024-02-05 | 7.982 | 490,457,581 | +3,463,020 | 9.53% | 3,914,936,385 |
| 2024-02-06 | 2024-02-02 | 7.801 | 486,994,561 | -496,230 | 9.47% | 3,798,946,239 |
| 2024-02-05 | 2024-02-01 | 7.801 | 487,490,791 | -19,403 | 9.48% | 3,802,817,229 |
| 2024-02-02 | 2024-01-31 | 7.892 | 487,510,194 | +539,319 | 9.48% | 3,847,189,152 |
| 2024-02-01 | 2024-01-30 | 7.982 | 486,970,875 | -407,025 | 9.47% | 3,887,104,759 |
| 2024-01-31 | 2024-01-29 | 8.073 | 487,377,900 | -1,467,693 | 9.47% | 3,934,562,284 |
| 2024-01-30 | 2024-01-26 | 7.438 | 488,845,593 | -171,420 | 9.50% | 3,636,018,986 |
| 2024-01-29 | 2024-01-25 | 6.984 | 489,017,013 | +511,207 | 9.51% | 3,415,507,783 |
| 2024-01-26 | 2024-01-24 | 6.894 | 488,505,806 | -3,023 | 9.50% | 3,367,626,417 |
| 2024-01-25 | 2024-01-23 | 6.622 | 488,508,829 | +573,054 | 9.50% | 3,234,713,812 |
| 2024-01-24 | 2024-01-22 | 6.622 | 487,935,775 | +79,377 | 9.48% | 3,230,919,273 |
| 2024-01-23 | 2024-01-19 | 6.894 | 487,856,398 | -687,954 | 9.48% | 3,363,149,574 |
| 2024-01-22 | 2024-01-18 | 6.984 | 488,544,352 | +286,417 | 9.50% | 3,412,206,513 |
| 2024-01-19 | 2024-01-17 | 6.894 | 488,257,935 | -1,564,213 | 9.49% | 3,365,917,661 |
| 2024-01-18 | 2024-01-16 | 7.166 | 489,822,148 | +231,294 | 9.52% | 3,509,991,747 |
| 2024-01-17 | 2024-01-15 | 7.257 | 489,590,854 | -4,685 | 9.52% | 3,552,743,624 |
| 2024-01-16 | 2024-01-12 | 7.257 | 489,595,539 | +40,404 | 9.52% | 3,552,777,621 |
| 2024-01-15 | 2024-01-11 | 7.166 | 489,555,135 | -3,086 | 9.52% | 3,508,078,372 |
| 2024-01-12 | 2024-01-10 | 7.166 | 489,558,221 | +131,866 | 9.52% | 3,508,100,486 |
| 2024-01-11 | 2024-01-09 | 7.166 | 489,426,355 | +102,969 | 9.51% | 3,507,155,554 |
| 2024-01-10 | 2024-01-08 | 7.166 | 489,323,386 | +94,150 | 9.51% | 3,506,417,693 |
| 2024-01-09 | 2024-01-05 | 7.257 | 489,229,236 | +167,621 | 9.51% | 3,550,119,523 |
| 2024-01-08 | 2024-01-04 | 7.257 | 489,061,615 | +793,324 | 9.51% | 3,548,903,172 |
| 2024-01-05 | 2024-01-03 | 7.257 | 488,268,291 | +1,323 | 9.49% | 3,543,146,371 |
| 2024-01-04 | 2024-01-02 | 7.347 | 488,266,968 | -5,512 | 9.49% | 3,587,425,980 |
| 2024-01-03 | 2023-12-29 | 7.438 | 488,272,480 | +28,443 | 9.49% | 3,631,756,188 |
| 2024-01-02 | 2023-12-28 | 7.438 | 488,244,037 | +35,058 | 9.49% | 3,631,544,630 |
| 2023-12-29 | 2023-12-27 | 7.347 | 488,208,979 | +6,137 | 9.49% | 3,586,999,920 |
| 2023-12-28 | 2023-12-22 | 7.347 | 488,202,842 | -71,426 | 9.49% | 3,586,954,830 |
| 2023-12-27 | 2023-12-21 | 7.347 | 488,274,268 | +397,874 | 9.49% | 3,587,479,615 |
| 2023-12-22 | 2023-12-20 | 7.438 | 487,876,394 | -105,504 | 9.48% | 3,628,810,112 |
| 2023-12-21 | 2023-12-19 | 7.438 | 487,981,898 | +389,165 | 9.49% | 3,629,594,848 |
| 2023-12-20 | 2023-12-18 | 7.529 | 487,592,733 | +5,192,294 | 9.48% | 3,670,928,302 |
| 2023-12-19 | 2023-12-15 | 7.619 | 482,400,439 | +290,551 | 9.38% | 3,675,594,271 |
| 2023-12-18 | 2023-12-14 | 7.529 | 482,109,888 | +354,549 | 9.37% | 3,629,649,732 |
| 2023-12-15 | 2023-12-13 | 7.347 | 481,755,339 | +6,458 | 9.36% | 3,539,583,328 |
| 2023-12-14 | 2023-12-12 | 7.347 | 481,748,881 | -106,276 | 9.36% | 3,539,535,879 |
| 2023-12-13 | 2023-12-11 | 7.257 | 481,855,157 | -113,553 | 9.37% | 3,496,609,103 |
| 2023-12-12 | 2023-12-08 | 7.347 | 481,968,710 | -1,452,835 | 9.37% | 3,541,151,021 |
| 2023-12-11 | 2023-12-07 | 7.347 | 483,421,545 | -1,660,401 | 9.40% | 3,551,825,382 |
| 2023-12-08 | 2023-12-06 | 7.347 | 485,081,946 | -1,578,821 | 9.43% | 3,564,024,785 |
| 2023-12-07 | 2023-12-05 | 7.347 | 486,660,767 | +225,121 | 9.46% | 3,575,624,799 |
| 2023-12-06 | 2023-12-04 | 7.438 | 486,435,646 | -39,248 | 9.46% | 3,618,093,872 |
| 2023-12-05 | 2023-12-01 | 7.438 | 486,474,894 | -16,371 | 9.46% | 3,618,385,797 |
| 2023-12-04 | 2023-11-30 | 7.347 | 486,491,265 | +805,230 | 9.46% | 3,574,379,423 |
| 2023-12-01 | 2023-11-29 | 7.257 | 485,686,035 | -82,950 | 9.44% | 3,524,408,085 |
| 2023-11-30 | 2023-11-28 | 7.347 | 485,768,985 | +22,490 | 9.44% | 3,569,072,642 |
| 2023-11-29 | 2023-11-27 | 7.347 | 485,746,495 | -46,524 | 9.44% | 3,568,907,402 |
| 2023-11-28 | 2023-11-24 | 7.347 | 485,793,019 | -29,263 | 9.44% | 3,569,249,226 |
| 2023-11-27 | 2023-11-23 | 7.438 | 485,822,282 | -48,288 | 9.44% | 3,613,531,688 |
| 2023-11-24 | 2023-11-22 | 7.529 | 485,870,570 | -98,779 | 9.44% | 3,657,962,693 |
| 2023-11-23 | 2023-11-21 | 7.347 | 485,969,349 | -447,530 | 9.45% | 3,570,544,769 |
| 2023-11-22 | 2023-11-20 | 7.347 | 486,416,879 | +75,187 | 9.46% | 3,573,832,889 |
| 2023-11-21 | 2023-11-17 | 7.075 | 486,341,692 | +91,283 | 9.45% | 3,440,936,750 |
| 2023-11-20 | 2023-11-16 | 7.257 | 486,250,409 | +11,686 | 9.45% | 3,528,503,497 |
| 2023-11-17 | 2023-11-15 | 7.257 | 486,238,723 | -301,346 | 9.45% | 3,528,418,697 |
| 2023-11-16 | 2023-11-14 | 7.075 | 486,540,069 | +141,555 | 9.46% | 3,442,340,295 |
| 2023-11-15 | 2023-11-13 | 7.075 | 486,398,514 | +45,200 | 9.45% | 3,441,338,773 |
| 2023-11-14 | 2023-11-10 | 7.075 | 486,353,314 | -5,757 | 9.45% | 3,441,018,977 |
| 2023-11-13 | 2023-11-09 | 7.075 | 486,359,071 | -46,082 | 9.45% | 3,441,059,709 |
| 2023-11-10 | 2023-11-08 | 7.166 | 486,405,153 | +4,410 | 9.45% | 3,485,506,075 |
| 2023-11-09 | 2023-11-07 | 7.075 | 486,400,743 | -278,479 | 9.45% | 3,441,354,544 |
| 2023-11-08 | 2023-11-06 | 6.984 | 486,679,222 | -90,622 | 9.46% | 3,399,179,632 |
| 2023-11-07 | 2023-11-03 | 6.803 | 486,769,844 | -506,135 | 9.46% | 3,311,505,756 |
| 2023-11-06 | 2023-11-02 | 6.712 | 487,275,979 | -6,174 | 9.47% | 3,270,749,683 |
| 2023-11-03 | 2023-11-01 | 6.712 | 487,282,153 | +46,537 | 9.47% | 3,270,791,125 |
| 2023-11-02 | 2023-10-31 | 6.622 | 487,235,616 | +218,065 | 9.47% | 3,226,283,095 |
| 2023-11-01 | 2023-10-30 | 6.712 | 487,017,551 | +233,940 | 9.47% | 3,269,015,033 |
| 2023-10-31 | 2023-10-27 | 6.622 | 486,783,611 | -1,688,735 | 9.46% | 3,223,290,095 |
| 2023-10-30 | 2023-10-26 | 6.531 | 488,472,346 | -37,704 | 9.50% | 3,190,164,397 |
| 2023-10-27 | 2023-10-25 | 6.531 | 488,510,050 | +19,403 | 9.50% | 3,190,410,638 |
| 2023-10-26 | 2023-10-24 | 6.440 | 488,490,647 | -345,592 | 9.50% | 3,145,974,420 |
| 2023-10-25 | 2023-10-20 | 6.531 | 488,836,239 | +64,603 | 9.50% | 3,192,540,946 |
| 2023-10-24 | 2023-10-19 | 6.531 | 488,771,636 | +99,000 | 9.50% | 3,192,119,030 |
| 2023-10-20 | 2023-10-18 | 6.712 | 488,672,636 | +52,210 | 9.50% | 3,280,124,484 |
| 2023-10-19 | 2023-10-17 | 6.803 | 488,620,426 | +20,947 | 9.50% | 3,324,095,305 |
| 2023-10-18 | 2023-10-16 | 6.803 | 488,599,479 | +4,189 | 9.50% | 3,323,952,802 |
| 2023-10-17 | 2023-10-13 | 6.894 | 488,595,290 | +112,009 | 9.50% | 3,368,243,295 |
| 2023-10-16 | 2023-10-12 | 6.984 | 488,483,281 | -31,835 | 9.50% | 3,411,779,966 |
| 2023-10-13 | 2023-10-11 | 6.803 | 488,515,116 | -207,481 | 9.50% | 3,323,378,879 |
| 2023-10-12 | 2023-10-10 | 6.712 | 488,722,597 | -739,855 | 9.50% | 3,280,459,838 |
| 2023-10-11 | 2023-10-09 | 6.622 | 489,462,452 | -655,959 | 9.51% | 3,241,028,329 |
| 2023-10-10 | 2023-10-06 | 6.622 | 490,118,411 | -1,506,191 | 9.53% | 3,245,371,833 |
| 2023-10-09 | 2023-10-05 | 6.531 | 491,624,602 | -415,404 | 9.56% | 3,210,751,468 |
| 2023-10-06 | 2023-10-04 | 6.622 | 492,040,006 | +42,789 | 9.56% | 3,258,095,881 |
| 2023-10-05 | 2023-10-03 | 6.712 | 491,997,217 | +854,626 | 9.56% | 3,302,440,118 |
| 2023-10-04 | 2023-09-29 | 6.803 | 491,142,591 | +542,847 | 9.55% | 3,341,253,648 |
| 2023-10-03 | 2023-09-28 | 6.803 | 490,599,744 | -14,332 | 9.54% | 3,337,560,648 |
| 2023-09-29 | 2023-09-27 | 6.803 | 490,614,076 | +124,798 | 9.54% | 3,337,658,149 |
| 2023-09-28 | 2023-09-26 | 6.803 | 490,489,278 | -2,205 | 9.53% | 3,336,809,146 |
| 2023-09-27 | 2023-09-25 | 6.894 | 490,491,483 | +1,440,242 | 9.53% | 3,381,315,135 |
| 2023-09-26 | 2023-09-22 | 6.803 | 489,051,241 | -3,307 | 9.51% | 3,327,026,149 |
| 2023-09-25 | 2023-09-21 | 6.803 | 489,054,548 | +179,479 | 9.51% | 3,327,048,646 |
| 2023-09-22 | 2023-09-20 | 6.803 | 488,875,069 | -1,252,045 | 9.50% | 3,325,827,647 |
| 2023-09-21 | 2023-09-19 | 6.894 | 490,127,114 | -53,138 | 9.53% | 3,378,803,274 |
| 2023-09-20 | 2023-09-18 | 6.894 | 490,180,252 | -6,395 | 9.53% | 3,379,169,593 |
| 2023-09-19 | 2023-09-15 | 6.894 | 490,186,647 | +22,049 | 9.53% | 3,379,213,678 |
| 2023-09-18 | 2023-09-14 | 6.984 | 490,164,598 | -329,558 | 9.53% | 3,423,523,016 |
| 2023-09-15 | 2023-09-13 | 6.894 | 490,494,156 | +204,805 | 9.53% | 3,381,333,562 |
| 2023-09-14 | 2023-09-12 | 6.803 | 490,289,351 | +1,124 | 9.53% | 3,335,449,038 |
| 2023-09-13 | 2023-09-11 | 6.803 | 490,288,227 | +86,874 | 9.53% | 3,335,441,391 |
| 2023-09-12 | 2023-09-07 | 6.894 | 490,201,353 | +47,185 | 9.53% | 3,379,315,057 |
| 2023-09-11 | 2023-09-06 | 6.984 | 490,154,168 | +40,413 | 9.53% | 3,423,450,169 |
| 2023-09-07 | 2023-09-05 | 6.894 | 490,113,755 | +75,849 | 9.53% | 3,378,711,181 |
| 2023-09-06 | 2023-09-04 | 6.984 | 490,037,906 | +8,386 | 9.53% | 3,422,638,144 |
| 2023-09-05 | 2023-08-31 | 6.894 | 490,029,520 | -3,920,537 | 9.53% | 3,378,130,487 |
| 2023-09-04 | 2023-08-30 | 6.984 | 493,950,057 | +262,920 | 9.60% | 3,449,962,310 |
| 2023-08-31 | 2023-08-29 | 7.075 | 493,687,137 | -41,893 | 9.60% | 3,492,906,819 |
| 2023-08-30 | 2023-08-28 | 7.075 | 493,729,030 | +577,244 | 9.60% | 3,493,203,218 |
| 2023-08-29 | 2023-08-25 | 7.075 | 493,151,786 | -6,339 | 9.59% | 3,489,119,135 |
| 2023-08-28 | 2023-08-24 | 7.075 | 493,158,125 | -277,264 | 9.59% | 3,489,163,984 |
| 2023-08-25 | 2023-08-23 | 7.075 | 493,435,389 | +7,561 | 9.59% | 3,491,125,666 |
| 2023-08-24 | 2023-08-22 | 7.075 | 493,427,828 | -44,980 | 9.59% | 3,491,072,171 |
| 2023-08-23 | 2023-08-21 | 7.075 | 493,472,808 | -90,708 | 9.59% | 3,491,390,411 |
| 2023-08-22 | 2023-08-18 | 7.166 | 493,563,516 | -21,388 | 9.59% | 3,536,801,827 |
| 2023-08-21 | 2023-08-17 | 7.347 | 493,584,904 | +438,578 | 9.59% | 3,626,498,257 |
| 2023-08-18 | 2023-08-16 | 7.257 | 493,146,326 | -88,297 | 9.59% | 3,578,544,107 |
| 2023-08-17 | 2023-08-15 | 7.438 | 493,234,623 | +80,920 | 9.59% | 3,668,664,460 |
| 2023-08-16 | 2023-08-14 | 7.438 | 493,153,703 | -65,045 | 9.59% | 3,668,062,580 |
| 2023-08-15 | 2023-08-11 | 7.619 | 493,218,748 | +42,445 | 9.59% | 3,758,023,124 |
| 2023-08-14 | 2023-08-10 | 7.619 | 493,176,303 | -27,121 | 9.59% | 3,757,699,719 |
| 2023-08-11 | 2023-08-09 | 7.801 | 493,203,424 | +755,354 | 9.59% | 3,847,380,325 |
| 2023-08-10 | 2023-08-08 | 7.710 | 492,448,070 | -4,520 | 9.57% | 3,796,819,496 |
| 2023-08-09 | 2023-08-07 | 7.801 | 492,452,590 | +61,737 | 9.57% | 3,841,523,221 |
| 2023-08-08 | 2023-08-04 | 7.801 | 492,390,853 | +47,405 | 9.57% | 3,841,041,623 |
| 2023-08-07 | 2023-08-03 | 7.982 | 492,343,448 | -18,521 | 9.57% | 3,929,989,775 |
| 2023-08-04 | 2023-08-02 | 7.982 | 492,361,969 | -23,143 | 9.57% | 3,930,137,614 |
| 2023-08-03 | 2023-08-01 | 7.982 | 492,385,112 | -326,766 | 9.57% | 3,930,322,346 |
| 2023-08-02 | 2023-07-31 | 7.982 | 492,711,878 | -231,735 | 9.58% | 3,932,930,662 |
| 2023-08-01 | 2023-07-28 | 7.892 | 492,943,613 | +202,387 | 9.58% | 3,890,067,006 |
| 2023-07-31 | 2023-07-27 | 7.892 | 492,741,226 | -16,758 | 9.58% | 3,888,469,868 |
| 2023-07-28 | 2023-07-26 | 7.801 | 492,757,984 | -569,167 | 9.58% | 3,843,905,538 |
| 2023-07-27 | 2023-07-25 | 7.892 | 493,327,151 | -1,191,437 | 9.59% | 3,893,093,698 |
| 2023-07-26 | 2023-07-24 | 7.619 | 494,518,588 | -711,173 | 9.61% | 3,767,927,104 |
| 2023-07-25 | 2023-07-21 | 7.801 | 495,229,761 | -419,896 | 9.63% | 3,863,187,371 |
| 2023-07-24 | 2023-07-20 | 7.801 | 495,649,657 | -737,925 | 9.63% | 3,866,462,895 |
| 2023-07-21 | 2023-07-19 | 7.801 | 496,387,582 | -1,226,651 | 9.65% | 3,872,219,299 |
| 2023-07-20 | 2023-07-18 | 7.801 | 497,614,233 | -1,031,700 | 9.67% | 3,881,788,156 |
| 2023-07-19 | 2023-07-14 | 7.892 | 498,645,933 | -328,530 | 9.69% | 3,935,066,893 |
| 2023-07-18 | 2023-07-13 | 7.892 | 498,974,463 | -1,736,839 | 9.70% | 3,937,659,489 |
| 2023-07-14 | 2023-07-12 | 7.892 | 500,711,302 | -692,406 | 9.73% | 3,951,365,763 |
| 2023-07-13 | 2023-07-11 | 7.892 | 501,403,708 | +7,718 | 9.75% | 3,956,829,888 |
| 2023-07-12 | 2023-07-10 | 7.892 | 501,395,990 | -67,250 | 9.75% | 3,956,768,982 |
| 2023-07-11 | 2023-07-07 | 7.892 | 501,463,240 | +190,504 | 9.75% | 3,957,299,685 |
| 2023-07-10 | 2023-07-06 | 7.892 | 501,272,736 | -22,270 | 9.74% | 3,955,796,322 |
| 2023-07-07 | 2023-07-05 | 7.982 | 501,295,006 | -21,005 | 9.74% | 4,001,443,009 |
| 2023-07-06 | 2023-07-04 | 7.982 | 501,316,011 | -11,024 | 9.74% | 4,001,610,675 |
| 2023-07-05 | 2023-07-03 | 7.892 | 501,327,035 | +37,506 | 9.74% | 3,956,224,823 |
| 2023-07-04 | 2023-06-30 | 7.892 | 501,289,529 | -191,369 | 9.74% | 3,955,928,844 |
| 2023-07-03 | 2023-06-29 | 7.892 | 501,480,898 | -99,230 | 9.75% | 3,957,439,033 |
| 2023-06-30 | 2023-06-28 | 7.892 | 501,580,128 | -118,682 | 9.75% | 3,958,222,108 |
| 2023-06-29 | 2023-06-27 | 7.892 | 501,698,810 | -136,713 | 9.75% | 3,959,158,687 |
| 2023-06-28 | 2023-06-26 | 7.801 | 501,835,523 | -373,290 | 9.75% | 3,914,717,587 |
| 2023-06-27 | 2023-06-23 | 7.801 | 502,208,813 | -392,854 | 9.76% | 3,917,629,546 |
| 2023-06-26 | 2023-06-21 | 7.892 | 502,601,667 | -737,027 | 9.77% | 3,966,283,588 |
| 2023-06-23 | 2023-06-20 | 7.982 | 503,338,694 | -878,068 | 9.78% | 4,017,756,160 |
| 2023-06-21 | 2023-06-19 | 8.073 | 504,216,762 | -2,205 | 9.80% | 4,070,501,052 |
| 2023-06-20 | 2023-06-16 | 8.164 | 504,218,967 | +20,396 | 9.80% | 4,116,255,019 |
| 2023-06-19 | 2023-06-15 | 8.164 | 504,198,571 | -83,252 | 9.80% | 4,116,088,514 |
| 2023-06-16 | 2023-06-14 | 8.164 | 504,281,823 | +871,380 | 9.80% | 4,116,768,152 |
| 2023-06-15 | 2023-06-13 | 8.164 | 503,410,443 | -29,546 | 9.79% | 4,109,654,532 |
| 2023-06-14 | 2023-06-12 | 8.164 | 503,439,989 | -798,991 | 9.79% | 4,109,895,734 |
| 2023-06-13 | 2023-06-09 | 8.164 | 504,238,980 | +124,302 | 9.80% | 4,116,418,398 |
| 2023-06-12 | 2023-06-08 | 8.164 | 504,114,678 | -57,989 | 9.80% | 4,115,403,643 |
| 2023-06-09 | 2023-06-07 | 8.073 | 504,172,667 | +2,367 | 9.80% | 4,070,145,076 |
| 2023-06-08 | 2023-06-06 | 8.164 | 504,170,300 | +2,425 | 9.80% | 4,115,857,720 |
| 2023-06-07 | 2023-06-05 | 8.073 | 504,167,875 | +1,985 | 9.80% | 4,070,106,391 |
| 2023-06-06 | 2023-06-02 | 8.073 | 504,165,890 | -505,970 | 9.80% | 4,070,090,366 |
| 2023-06-05 | 2023-06-01 | 7.892 | 504,671,860 | -47,626 | 9.81% | 3,982,620,526 |
| 2023-06-02 | 2023-05-31 | 7.801 | 504,719,486 | -1,400,057 | 9.81% | 3,937,214,800 |
| 2023-06-01 | 2023-05-30 | 7.801 | 506,119,543 | -943,919 | 9.84% | 3,948,136,362 |
| 2023-05-31 | 2023-05-29 | 7.801 | 507,063,462 | -38,365 | 9.86% | 3,955,499,683 |
| 2023-05-30 | 2023-05-25 | 7.982 | 507,101,827 | +701,600 | 9.86% | 4,047,794,285 |
| 2023-05-29 | 2023-05-24 | 8.164 | 506,400,227 | -106,047 | 9.84% | 4,134,062,010 |
| 2023-05-25 | 2023-05-23 | 8.254 | 506,506,274 | -222,695 | 9.85% | 4,180,871,380 |
| 2023-05-24 | 2023-05-22 | 8.345 | 506,728,969 | +25,342 | 9.85% | 4,228,673,420 |
| 2023-05-23 | 2023-05-19 | 8.254 | 506,703,627 | -184,617 | 9.85% | 4,182,500,397 |
| 2023-05-22 | 2023-05-18 | 8.254 | 506,888,244 | +61,517 | 9.85% | 4,184,024,287 |
| 2023-05-19 | 2023-05-17 | 8.345 | 506,826,727 | +1,031,155 | 9.85% | 4,229,489,214 |
| 2023-05-18 | 2023-05-16 | 8.436 | 505,795,572 | +39,256 | 9.83% | 4,266,763,361 |
| 2023-05-17 | 2023-05-15 | 8.466 | 505,756,316 | +104,071 | 9.83% | 4,281,750,075 |
| 2023-05-16 | 2023-05-12 | 8.466 | 505,652,245 | -19,812,222 | 9.83% | 4,280,869,006 |
| 2023-05-15 | 2023-05-11 | 8.466 | 525,464,467 | -22,686 | 9.83% | 4,448,599,948 |
| 2023-05-12 | 2023-05-10 | 8.379 | 525,487,153 | -858,231 | 9.83% | 4,402,928,173 |
| 2023-05-11 | 2023-05-09 | 8.553 | 526,345,384 | -755,080 | 9.84% | 4,501,996,561 |
| 2023-05-10 | 2023-05-08 | 8.641 | 527,100,464 | -1,088,009 | 9.86% | 4,554,459,639 |
| 2023-05-09 | 2023-05-05 | 8.641 | 528,188,473 | +571,102 | 9.88% | 4,563,860,680 |
| 2023-05-08 | 2023-05-04 | 8.641 | 527,617,371 | -6,645 | 9.87% | 4,558,926,021 |
| 2023-05-05 | 2023-05-03 | 8.641 | 527,624,016 | -148,968 | 9.87% | 4,558,983,438 |
| 2023-05-04 | 2023-05-02 | 8.728 | 527,772,984 | -24,977 | 9.87% | 4,606,333,949 |
| 2023-05-03 | 2023-04-28 | 8.728 | 527,797,961 | +1,254,279 | 9.87% | 4,606,551,945 |
| 2023-05-02 | 2023-04-27 | 8.728 | 526,543,682 | -62,330 | 9.85% | 4,595,604,761 |
| 2023-04-28 | 2023-04-26 | 8.641 | 526,606,012 | +225,494 | 9.85% | 4,550,187,282 |
| 2023-04-27 | 2023-04-25 | 8.466 | 526,380,518 | +563,483 | 9.85% | 4,456,355,266 |
| 2023-04-26 | 2023-04-24 | 8.466 | 525,817,035 | +169,342 | 9.83% | 4,451,584,800 |
| 2023-04-25 | 2023-04-21 | 8.553 | 525,647,693 | +71,953 | 9.83% | 4,496,028,992 |
| 2023-04-24 | 2023-04-20 | 8.553 | 525,575,740 | -45,601 | 9.83% | 4,495,413,556 |
| 2023-04-21 | 2023-04-19 | 8.728 | 525,621,341 | +1,176,462 | 9.83% | 4,587,554,689 |
| 2023-04-20 | 2023-04-18 | 8.466 | 524,444,879 | +61,412 | 9.81% | 4,439,968,081 |
| 2023-04-19 | 2023-04-17 | 8.466 | 524,383,467 | -47,205 | 9.81% | 4,439,448,165 |
| 2023-04-18 | 2023-04-14 | 8.466 | 524,430,672 | +76,078 | 9.81% | 4,439,847,804 |
| 2023-04-17 | 2023-04-13 | 8.466 | 524,354,594 | -6,645 | 9.81% | 4,439,203,725 |
| 2023-04-14 | 2023-04-12 | 8.466 | 524,361,239 | -80,874 | 9.81% | 4,439,259,982 |
| 2023-04-13 | 2023-04-11 | 8.291 | 524,442,113 | -681,438 | 9.81% | 4,348,399,413 |
| 2023-04-12 | 2023-04-06 | 8.466 | 525,123,551 | +18,332 | 9.82% | 4,445,713,741 |
| 2023-04-11 | 2023-04-04 | 8.379 | 525,105,219 | -145,511 | 9.82% | 4,399,728,042 |
| 2023-04-06 | 2023-04-03 | 8.204 | 525,250,730 | -78,688 | 9.82% | 4,309,260,842 |
| 2023-04-04 | 2023-03-31 | 8.291 | 525,329,418 | +2,050,173 | 9.83% | 4,355,756,482 |
| 2023-04-03 | 2023-03-30 | 8.291 | 523,279,245 | -31,393 | 9.79% | 4,338,757,521 |
| 2023-03-31 | 2023-03-29 | 8.204 | 523,310,638 | +133,936 | 9.79% | 4,293,343,943 |
| 2023-03-30 | 2023-03-28 | 8.379 | 523,176,702 | +60,267 | 9.79% | 4,383,569,470 |
| 2023-03-29 | 2023-03-27 | 8.466 | 523,116,435 | +403,737 | 9.78% | 4,428,721,429 |
| 2023-03-28 | 2023-03-24 | 8.466 | 522,712,698 | -71,037 | 9.78% | 4,425,303,378 |
| 2023-03-27 | 2023-03-23 | 8.728 | 522,783,735 | -112,422 | 9.78% | 4,562,788,433 |
| 2023-03-24 | 2023-03-22 | 8.379 | 522,896,157 | +391,963 | 9.78% | 4,381,218,852 |
| 2023-03-23 | 2023-03-21 | 8.379 | 522,504,194 | -145,511 | 9.77% | 4,377,934,690 |
| 2023-03-22 | 2023-03-20 | 8.553 | 522,649,705 | -1,038,025 | 9.78% | 4,470,386,264 |
| 2023-03-21 | 2023-03-17 | 8.466 | 523,687,730 | -510,549 | 9.79% | 4,433,558,032 |
| 2023-03-20 | 2023-03-16 | 7.855 | 524,198,279 | -100,368 | 9.80% | 4,117,620,950 |
| 2023-03-17 | 2023-03-15 | 8.030 | 524,298,647 | -145,960 | 9.81% | 4,209,929,557 |
| 2023-03-16 | 2023-03-14 | 8.030 | 524,444,607 | -2,085,274 | 9.81% | 4,211,101,563 |
| 2023-03-15 | 2023-03-13 | 8.204 | 526,529,881 | -110,909 | 9.85% | 4,319,755,249 |
| 2023-03-14 | 2023-03-10 | 8.117 | 526,640,790 | -41,247 | 9.85% | 4,274,700,646 |
| 2023-03-13 | 2023-03-09 | 8.204 | 526,682,037 | -1,494,752 | 9.85% | 4,321,003,567 |
| 2023-03-10 | 2023-03-08 | 8.379 | 528,176,789 | -111,138 | 9.88% | 4,425,463,974 |
| 2023-03-09 | 2023-03-07 | 8.204 | 528,287,927 | -5,223,513 | 9.88% | 4,334,178,606 |
| 2023-03-08 | 2023-03-06 | 8.379 | 533,511,440 | -490,383 | 9.98% | 4,470,161,709 |
| 2023-03-07 | 2023-03-03 | 7.768 | 534,001,823 | -13,520 | 9.99% | 4,148,021,617 |
| 2023-03-06 | 2023-03-02 | 7.855 | 534,015,343 | +19,019 | 9.99% | 4,194,734,802 |
| 2023-03-03 | 2023-03-01 | 7.768 | 533,996,324 | -159,938 | 9.99% | 4,147,978,901 |
| 2023-03-02 | 2023-02-28 | 7.419 | 534,156,262 | -1,584,579 | 9.99% | 3,962,739,414 |
| 2023-03-01 | 2023-02-27 | 7.506 | 535,740,841 | +19,707 | 10.02% | 4,021,253,677 |
| 2023-02-28 | 2023-02-24 | 7.506 | 535,721,134 | -11,458 | 10.02% | 4,021,105,757 |
| 2023-02-27 | 2023-02-23 | 7.593 | 535,732,592 | -133,595 | 10.02% | 4,067,949,804 |
| 2023-02-24 | 2023-02-22 | 7.593 | 535,866,187 | +32,769 | 10.02% | 4,068,964,224 |
| 2023-02-23 | 2023-02-21 | 7.593 | 535,833,418 | +63,017 | 10.02% | 4,068,715,401 |
| 2023-02-22 | 2023-02-20 | 7.681 | 535,770,401 | -82,417 | 10.02% | 4,114,998,241 |
| 2023-02-21 | 2023-02-17 | 7.506 | 535,852,818 | -13,061 | 10.02% | 4,022,094,173 |
| 2023-02-20 | 2023-02-16 | 7.593 | 535,865,879 | +563,024 | 10.02% | 4,068,961,885 |
| 2023-02-17 | 2023-02-15 | 7.593 | 535,302,855 | -51,092 | 10.01% | 4,064,686,705 |
| 2023-02-16 | 2023-02-14 | 7.681 | 535,353,947 | -307,062 | 10.01% | 4,111,799,655 |
| 2023-02-15 | 2023-02-13 | 7.768 | 535,661,009 | +92,073 | 10.02% | 4,160,909,849 |
| 2023-02-14 | 2023-02-10 | 7.855 | 535,568,936 | +47,434 | 10.02% | 4,206,938,404 |
| 2023-02-13 | 2023-02-09 | 7.855 | 535,521,502 | +9,854 | 10.02% | 4,206,565,806 |
| 2023-02-10 | 2023-02-08 | 7.855 | 535,511,648 | -31,852 | 10.02% | 4,206,488,402 |
| 2023-02-09 | 2023-02-07 | 7.942 | 535,543,500 | -474,114 | 10.02% | 4,253,480,142 |
| 2023-02-08 | 2023-02-06 | 7.855 | 536,017,614 | -107,242 | 10.03% | 4,210,462,807 |
| 2023-02-07 | 2023-02-03 | 8.030 | 536,124,856 | +32,081 | 10.03% | 4,304,889,761 |
| 2023-02-06 | 2023-02-02 | 8.117 | 536,092,775 | -83,640 | 10.03% | 4,351,421,643 |
| 2023-02-03 | 2023-02-01 | 8.291 | 536,176,415 | +210,023 | 10.03% | 4,445,694,102 |
| 2023-02-02 | 2023-01-31 | 7.768 | 535,966,392 | -1,997,280 | 10.02% | 4,163,282,004 |
| 2023-02-01 | 2023-01-30 | 8.030 | 537,963,672 | -2,642,798 | 10.06% | 4,319,654,792 |
| 2023-01-31 | 2023-01-27 | 7.942 | 540,606,470 | +75,620 | 10.11% | 4,293,692,080 |
| 2023-01-30 | 2023-01-26 | 7.942 | 540,530,850 | -89,644 | 10.11% | 4,293,091,479 |
| 2023-01-27 | 2023-01-20 | 7.942 | 540,620,494 | -256,879 | 10.11% | 4,293,803,464 |
| 2023-01-26 | 2023-01-19 | 7.768 | 540,877,373 | +8,937 | 10.12% | 4,201,429,543 |
| 2023-01-20 | 2023-01-18 | 7.768 | 540,868,436 | +111,365 | 10.12% | 4,201,360,122 |
| 2023-01-19 | 2023-01-17 | 7.593 | 540,757,071 | +8,959,904 | 10.11% | 4,106,101,913 |
| 2023-01-18 | 2023-01-16 | 7.681 | 531,797,167 | +99,910 | 9.95% | 4,084,481,715 |
| 2023-01-17 | 2023-01-13 | 7.681 | 531,697,257 | +20,624 | 9.94% | 4,083,714,354 |
| 2023-01-16 | 2023-01-12 | 7.593 | 531,676,633 | +2,979 | 9.94% | 4,037,151,906 |
| 2023-01-13 | 2023-01-11 | 7.593 | 531,673,654 | +1,147,473 | 9.94% | 4,037,129,286 |
| 2023-01-12 | 2023-01-10 | 7.768 | 530,526,181 | +520,173 | 9.92% | 4,121,023,510 |
| 2023-01-11 | 2023-01-09 | 7.681 | 530,006,008 | -56,028 | 9.91% | 4,070,724,673 |
| 2023-01-10 | 2023-01-06 | 7.506 | 530,062,036 | +7,791 | 9.91% | 3,978,628,748 |
| 2023-01-09 | 2023-01-05 | 7.593 | 530,054,245 | +22,225 | 9.91% | 4,024,832,714 |
| 2023-01-06 | 2023-01-04 | 7.681 | 530,032,020 | -77,424 | 9.91% | 4,070,924,459 |
| 2023-01-05 | 2023-01-03 | 7.506 | 530,109,444 | -29,789 | 9.92% | 3,978,984,591 |
| 2023-01-04 | 2022-12-30 | 7.331 | 530,139,233 | -78,141 | 9.92% | 3,886,668,461 |
| 2023-01-03 | 2022-12-29 | 7.244 | 530,217,374 | +226,402 | 9.92% | 3,840,964,662 |
| 2022-12-30 | 2022-12-28 | 7.331 | 529,990,972 | +88,223 | 9.91% | 3,885,581,498 |
| 2022-12-29 | 2022-12-23 | 7.331 | 529,902,749 | +33,227 | 9.91% | 3,884,934,699 |
| 2022-12-28 | 2022-12-22 | 7.331 | 529,869,522 | -374,238 | 9.91% | 3,884,691,098 |
| 2022-12-23 | 2022-12-21 | 7.244 | 530,243,760 | +43,777 | 9.92% | 3,841,155,805 |
| 2022-12-22 | 2022-12-20 | 7.157 | 530,199,983 | -1,017,774 | 9.92% | 3,794,563,514 |
| 2022-12-21 | 2022-12-19 | 7.244 | 531,217,757 | -556,081 | 9.94% | 3,848,211,568 |
| 2022-12-20 | 2022-12-16 | 7.681 | 531,773,838 | +6,187 | 9.95% | 4,084,302,537 |
| 2022-12-19 | 2022-12-15 | 7.855 | 531,767,651 | +216,777 | 9.95% | 4,177,078,995 |
| 2022-12-16 | 2022-12-14 | 8.117 | 531,550,874 | +956,476 | 9.94% | 4,314,555,400 |
| 2022-12-15 | 2022-12-13 | 7.157 | 530,594,398 | -29,102 | 9.92% | 3,797,386,284 |
| 2022-12-14 | 2022-12-12 | 7.244 | 530,623,500 | -375,808 | 9.92% | 3,843,906,692 |
| 2022-12-13 | 2022-12-09 | 7.244 | 530,999,308 | -80,432 | 9.93% | 3,846,629,095 |
| 2022-12-12 | 2022-12-08 | 7.331 | 531,079,740 | -47,205 | 9.93% | 3,893,563,704 |
| 2022-12-09 | 2022-12-07 | 7.331 | 531,126,945 | -460,126 | 9.93% | 3,893,909,783 |
| 2022-12-08 | 2022-12-06 | 7.244 | 531,587,071 | -92,119 | 9.94% | 3,850,886,928 |
| 2022-12-07 | 2022-12-05 | 7.331 | 531,679,190 | -2,461,769 | 9.94% | 3,897,958,518 |
| 2022-12-06 | 2022-12-02 | 7.157 | 534,140,959 | -1,705,570 | 9.99% | 3,822,768,501 |
| 2022-12-05 | 2022-12-01 | 7.244 | 535,846,529 | +40,101 | 10.02% | 3,881,743,004 |
| 2022-12-02 | 2022-11-30 | 7.331 | 535,806,428 | +9,182,226 | 10.02% | 3,928,216,995 |
| 2022-12-01 | 2022-11-29 | 7.157 | 526,624,202 | +1,720,466 | 9.85% | 3,768,972,174 |
| 2022-11-30 | 2022-11-28 | 7.070 | 524,903,736 | -956,202 | 9.82% | 3,710,846,136 |
| 2022-11-29 | 2022-11-25 | 7.331 | 525,859,938 | -101,514 | 9.84% | 3,855,295,191 |
| 2022-11-28 | 2022-11-24 | 7.157 | 525,961,452 | -11,228 | 9.84% | 3,764,228,969 |
| 2022-11-25 | 2022-11-23 | 7.244 | 525,972,680 | +27,039 | 9.84% | 3,810,215,538 |
| 2022-11-24 | 2022-11-22 | 7.244 | 525,945,641 | +347,854 | 9.84% | 3,810,019,664 |
| 2022-11-23 | 2022-11-21 | 7.070 | 525,597,787 | +400,867 | 9.83% | 3,715,752,781 |
| 2022-11-22 | 2022-11-18 | 6.982 | 525,196,920 | +828,877 | 9.82% | 3,667,080,318 |
| 2022-11-21 | 2022-11-17 | 6.895 | 524,368,043 | +225,943 | 9.81% | 3,615,526,693 |
| 2022-11-18 | 2022-11-16 | 6.982 | 524,142,100 | +207,099 | 9.80% | 3,659,715,253 |
| 2022-11-17 | 2022-11-15 | 7.157 | 523,935,001 | +223,355 | 9.80% | 3,749,725,957 |
| 2022-11-16 | 2022-11-14 | 6.982 | 523,711,646 | +783,117 | 9.80% | 3,656,709,696 |
| 2022-11-15 | 2022-11-11 | 6.982 | 522,928,529 | -60,037 | 9.78% | 3,651,241,741 |
| 2022-11-14 | 2022-11-10 | 6.633 | 522,988,566 | -28,415 | 9.78% | 3,469,077,890 |
| 2022-11-11 | 2022-11-09 | 6.808 | 523,016,981 | +367,100 | 9.78% | 3,560,562,855 |
| 2022-11-10 | 2022-11-08 | 6.895 | 522,649,881 | -660,413 | 9.78% | 3,603,679,936 |
| 2022-11-09 | 2022-11-07 | 7.070 | 523,310,294 | -3,791,846 | 9.79% | 3,699,581,179 |
| 2022-11-08 | 2022-11-04 | 6.982 | 527,102,140 | +776,856 | 9.86% | 3,680,383,128 |
| 2022-11-07 | 2022-11-03 | 6.720 | 526,325,284 | +3,916,144 | 9.84% | 3,537,147,931 |
| 2022-11-04 | 2022-11-02 | 6.808 | 522,409,140 | +211,208 | 9.77% | 3,556,424,833 |
| 2022-11-03 | 2022-11-01 | 6.459 | 522,197,932 | -111,138 | 9.77% | 3,372,679,959 |
| 2022-11-02 | 2022-10-31 | 6.197 | 522,309,070 | +1,450,177 | 9.77% | 3,236,638,389 |
| 2022-11-01 | 2022-10-28 | 6.284 | 520,858,893 | +170,255 | 9.74% | 3,273,111,837 |
| 2022-10-31 | 2022-10-27 | 6.546 | 520,688,638 | +1,579,079 | 9.74% | 3,408,377,024 |
| 2022-10-28 | 2022-10-26 | 6.546 | 519,109,559 | +541,010 | 9.71% | 3,398,040,527 |
| 2022-10-27 | 2022-10-25 | 6.371 | 518,568,549 | -263,405 | 9.70% | 3,303,979,152 |
| 2022-10-26 | 2022-10-24 | 6.284 | 518,831,954 | +910,440 | 9.70% | 3,260,374,418 |
| 2022-10-25 | 2022-10-21 | 6.982 | 517,921,514 | +1,162,713 | 9.69% | 3,616,281,280 |
| 2022-10-24 | 2022-10-20 | 7.070 | 516,758,801 | +766,720 | 9.67% | 3,653,264,910 |
| 2022-10-21 | 2022-10-19 | 7.157 | 515,992,081 | -84,561 | 9.65% | 3,692,879,643 |
| 2022-10-20 | 2022-10-18 | 7.331 | 516,076,642 | +1,198,973 | 9.65% | 3,783,569,830 |
| 2022-10-19 | 2022-10-17 | 7.157 | 514,877,669 | -59,579 | 9.63% | 3,684,903,960 |
| 2022-10-18 | 2022-10-14 | 7.157 | 514,937,248 | -420,068 | 9.63% | 3,685,330,358 |
| 2022-10-17 | 2022-10-13 | 7.157 | 515,357,316 | -6,875 | 9.64% | 3,688,336,723 |
| 2022-10-14 | 2022-10-12 | 7.244 | 515,364,191 | -712,124 | 9.64% | 3,733,366,243 |
| 2022-10-13 | 2022-10-11 | 7.157 | 516,076,315 | +1,079,071 | 9.65% | 3,693,482,494 |
| 2022-10-12 | 2022-10-10 | 7.419 | 514,997,244 | -236,254 | 9.63% | 3,820,604,609 |
| 2022-10-11 | 2022-10-07 | 7.593 | 515,233,498 | +6,760 | 9.64% | 3,912,295,123 |
| 2022-10-10 | 2022-10-06 | 7.681 | 515,226,738 | -13,520 | 9.64% | 3,957,212,113 |
| 2022-10-07 | 2022-10-05 | 7.681 | 515,240,258 | +195,007 | 9.64% | 3,957,315,953 |
| 2022-10-06 | 2022-10-03 | 7.331 | 515,045,251 | -226,377 | 9.63% | 3,776,008,279 |
| 2022-10-05 | 2022-09-30 | 7.331 | 515,271,628 | +377,641 | 9.64% | 3,777,667,942 |
| 2022-10-03 | 2022-09-29 | 7.244 | 514,893,987 | -31,739,411 | 9.63% | 3,729,960,023 |
| 2022-09-30 | 2022-09-28 | 7.331 | 546,633,398 | -1,809,331 | 10.22% | 4,007,593,959 |
| 2022-09-29 | 2022-09-27 | 7.506 | 548,442,729 | -592,160 | 10.26% | 4,116,593,643 |
| 2022-09-28 | 2022-09-26 | 7.768 | 549,034,889 | -264,211 | 10.27% | 4,264,795,530 |
| 2022-09-27 | 2022-09-23 | 8.030 | 549,299,100 | -194,487 | 10.27% | 4,410,674,202 |
| 2022-09-26 | 2022-09-22 | 7.942 | 549,493,587 | +86,390 | 10.28% | 4,364,276,777 |
| 2022-09-23 | 2022-09-21 | 8.117 | 549,407,197 | -304,381 | 10.28% | 4,459,493,728 |
| 2022-09-22 | 2022-09-20 | 8.117 | 549,711,578 | -16,179 | 10.28% | 4,461,964,364 |
| 2022-09-21 | 2022-09-19 | 8.117 | 549,727,757 | +561,649 | 10.28% | 4,462,095,687 |
| 2022-09-20 | 2022-09-16 | 8.379 | 549,166,108 | +630,852 | 10.27% | 4,601,328,338 |
| 2022-09-19 | 2022-09-15 | 8.466 | 548,535,256 | -45,142 | 10.26% | 4,643,918,028 |
| 2022-09-16 | 2022-09-14 | 8.291 | 548,580,398 | -151,698 | 10.26% | 4,548,541,434 |
| 2022-09-15 | 2022-09-13 | 8.466 | 548,732,096 | +421,179 | 10.26% | 4,645,584,482 |
| 2022-09-14 | 2022-09-09 | 8.379 | 548,310,917 | -284,430 | 10.26% | 4,594,162,902 |
| 2022-09-13 | 2022-09-08 | 8.466 | 548,595,347 | +334,914 | 10.26% | 4,644,426,760 |
| 2022-09-09 | 2022-09-07 | 8.466 | 548,260,433 | -138,636 | 10.25% | 4,641,591,367 |
| 2022-09-08 | 2022-09-06 | 8.466 | 548,399,069 | +74,245 | 10.26% | 4,642,765,064 |
| 2022-09-07 | 2022-09-05 | 8.379 | 548,324,824 | +1,323,003 | 10.26% | 4,594,279,426 |
| 2022-09-06 | 2022-09-02 | 8.553 | 547,001,821 | +296,521 | 10.23% | 4,678,677,522 |
| 2022-09-05 | 2022-09-01 | 8.553 | 546,705,300 | -13,061 | 10.23% | 4,676,141,286 |
| 2022-09-02 | 2022-08-31 | 8.553 | 546,718,361 | +4,861,642 | 10.23% | 4,676,253,000 |
| 2022-09-01 | 2022-08-30 | 8.466 | 541,856,719 | +1,549,851 | 10.13% | 4,587,377,307 |
| 2022-08-31 | 2022-08-29 | 8.553 | 540,306,868 | +3,581,584 | 10.11% | 4,621,413,497 |
| 2022-08-30 | 2022-08-26 | 8.641 | 536,725,284 | -115,378 | 10.04% | 4,637,623,774 |
| 2022-08-29 | 2022-08-25 | 8.641 | 536,840,662 | -13,520 | 10.04% | 4,638,620,709 |
| 2022-08-26 | 2022-08-24 | 8.728 | 536,854,182 | +203,257 | 10.04% | 4,685,593,464 |
| 2022-08-25 | 2022-08-23 | 8.728 | 536,650,925 | -18,103 | 10.04% | 4,683,819,463 |
| 2022-08-24 | 2022-08-22 | 8.815 | 536,669,028 | -66,453 | 10.04% | 4,730,817,239 |
| 2022-08-23 | 2022-08-19 | 8.815 | 536,735,481 | -6,291 | 10.04% | 4,731,403,032 |
| 2022-08-22 | 2022-08-18 | 8.728 | 536,741,772 | -31,852 | 10.04% | 4,684,612,364 |
| 2022-08-19 | 2022-08-17 | 8.902 | 536,773,624 | -44,684 | 10.04% | 4,778,588,171 |
| 2022-08-18 | 2022-08-16 | 8.728 | 536,818,308 | +445,240 | 10.04% | 4,685,280,360 |
| 2022-08-17 | 2022-08-15 | 8.641 | 536,373,068 | -33,456 | 10.03% | 4,634,580,420 |
| 2022-08-16 | 2022-08-12 | 8.641 | 536,406,524 | -135,657 | 10.03% | 4,634,869,500 |
| 2022-08-15 | 2022-08-11 | 8.728 | 536,542,181 | -24,290 | 10.04% | 4,682,870,360 |
| 2022-08-12 | 2022-08-10 | 8.728 | 536,566,471 | -116,638 | 10.04% | 4,683,082,360 |
| 2022-08-11 | 2022-08-09 | 8.641 | 536,683,109 | -29,790 | 10.04% | 4,637,259,357 |
| 2022-08-10 | 2022-08-08 | 8.815 | 536,712,899 | -1,833 | 10.04% | 4,731,203,968 |
| 2022-08-09 | 2022-08-05 | 8.728 | 536,714,732 | +35,216 | 10.04% | 4,684,376,362 |
| 2022-08-08 | 2022-08-04 | 8.641 | 536,679,516 | -380,723 | 10.04% | 4,637,228,312 |
| 2022-08-05 | 2022-08-03 | 8.641 | 537,060,239 | +234,650 | 10.05% | 4,640,517,984 |
| 2022-08-04 | 2022-08-02 | 8.553 | 536,825,589 | -201,423 | 10.04% | 4,591,637,030 |
| 2022-08-03 | 2022-08-01 | 8.815 | 537,027,012 | -148,949 | 10.04% | 4,733,972,921 |
| 2022-08-02 | 2022-07-29 | 8.815 | 537,175,961 | +14,173,676 | 10.05% | 4,735,285,928 |
| 2022-08-01 | 2022-07-28 | 8.902 | 523,002,285 | +1,166,150 | 9.78% | 4,655,989,827 |
| 2022-07-29 | 2022-07-27 | 8.815 | 521,836,135 | -65,662 | 9.76% | 4,600,063,082 |
| 2022-07-28 | 2022-07-26 | 8.815 | 521,901,797 | -63,933 | 9.76% | 4,600,641,903 |
| 2022-07-27 | 2022-07-25 | 8.902 | 521,965,730 | -104,264 | 9.76% | 4,646,761,971 |
| 2022-07-26 | 2022-07-22 | 8.990 | 522,069,994 | +465,406 | 9.76% | 4,693,255,764 |
| 2022-07-25 | 2022-07-21 | 8.902 | 521,604,588 | +1,233,062 | 9.76% | 4,643,546,931 |
| 2022-07-22 | 2022-07-20 | 8.902 | 520,371,526 | +37,810 | 9.73% | 4,632,569,686 |
| 2022-07-21 | 2022-07-19 | 9.077 | 520,333,716 | -381,823 | 9.73% | 4,723,061,185 |
| 2022-07-20 | 2022-07-18 | 8.815 | 520,715,539 | -72,183 | 9.74% | 4,590,184,862 |
| 2022-07-19 | 2022-07-15 | 8.728 | 520,787,722 | +75,304 | 9.74% | 4,545,367,491 |
| 2022-07-18 | 2022-07-14 | 8.815 | 520,712,418 | -64,163 | 9.74% | 4,590,157,350 |
| 2022-07-15 | 2022-07-13 | 8.728 | 520,776,581 | -2,119 | 9.74% | 4,545,270,254 |
| 2022-07-14 | 2022-07-12 | 8.815 | 520,778,700 | -327,457 | 9.74% | 4,590,741,636 |
| 2022-07-13 | 2022-07-11 | 8.815 | 521,106,157 | -46,518 | 9.75% | 4,593,628,218 |
| 2022-07-12 | 2022-07-08 | 8.815 | 521,152,675 | -232,817 | 9.75% | 4,594,038,281 |
| 2022-07-11 | 2022-07-07 | 8.902 | 521,385,492 | +334,790 | 9.75% | 4,641,596,445 |
| 2022-07-08 | 2022-07-06 | 8.815 | 521,050,702 | -123,212 | 9.75% | 4,593,139,374 |
| 2022-07-07 | 2022-07-05 | 8.902 | 521,173,914 | -39,414 | 9.75% | 4,639,712,887 |
| 2022-07-06 | 2022-07-04 | 8.815 | 521,213,328 | -62,215 | 9.75% | 4,594,572,946 |
| 2022-07-05 | 2022-06-30 | 8.815 | 521,275,543 | +18,309,172 | 9.75% | 4,595,121,381 |
| 2022-07-04 | 2022-06-29 | 8.553 | 502,966,371 | -275,898 | 9.41% | 4,302,028,557 |
| 2022-06-30 | 2022-06-28 | 8.553 | 503,242,269 | -739,241 | 9.41% | 4,304,388,398 |
| 2022-06-29 | 2022-06-27 | 8.466 | 503,981,510 | -232,359 | 9.43% | 4,266,724,507 |
| 2022-06-28 | 2022-06-24 | 8.291 | 504,213,869 | -60,954 | 9.43% | 4,180,677,405 |
| 2022-06-27 | 2022-06-23 | 8.291 | 504,274,823 | -37,363 | 9.43% | 4,181,182,804 |
| 2022-06-24 | 2022-06-22 | 8.291 | 504,312,186 | +615,385 | 9.43% | 4,181,492,598 |
| 2022-06-23 | 2022-06-21 | 8.204 | 503,696,801 | +587,772 | 9.42% | 4,132,428,147 |
| 2022-06-22 | 2022-06-20 | 8.204 | 503,109,029 | -24,073 | 9.41% | 4,127,605,949 |
| 2022-06-21 | 2022-06-17 | 8.204 | 503,133,102 | -477,413 | 9.41% | 4,127,803,448 |
| 2022-06-20 | 2022-06-16 | 8.291 | 503,610,515 | -341,691 | 9.42% | 4,175,674,710 |
| 2022-06-17 | 2022-06-15 | 8.291 | 503,952,206 | -1,079,737 | 9.43% | 4,178,507,833 |
| 2022-06-16 | 2022-06-14 | 8.291 | 505,031,943 | +143,105 | 9.45% | 4,187,460,446 |
| 2022-06-15 | 2022-06-13 | 8.204 | 504,888,838 | -816,694 | 9.44% | 4,142,207,854 |
| 2022-06-14 | 2022-06-10 | 8.379 | 505,705,532 | +178,349 | 9.46% | 4,237,182,815 |
| 2022-06-13 | 2022-06-09 | 8.291 | 505,527,183 | +276,407 | 9.46% | 4,191,566,717 |
| 2022-06-10 | 2022-06-08 | 8.466 | 505,250,776 | -296,338 | 9.45% | 4,277,470,156 |
| 2022-06-09 | 2022-06-07 | 8.466 | 505,547,114 | +323,828 | 9.46% | 4,279,978,964 |
| 2022-06-08 | 2022-06-06 | 8.291 | 505,223,286 | -1,585,706 | 9.45% | 4,189,046,962 |
| 2022-06-07 | 2022-06-02 | 8.204 | 506,808,992 | +61,916 | 9.48% | 4,157,961,177 |
| 2022-06-06 | 2022-06-01 | 8.204 | 506,747,076 | +126,721 | 9.48% | 4,157,453,206 |
| 2022-06-02 | 2022-05-31 | 8.030 | 506,620,355 | +9,121,343 | 9.48% | 4,067,979,230 |
| 2022-06-01 | 2022-05-30 | 8.117 | 497,499,012 | +1,838,707 | 9.31% | 4,038,159,194 |
| 2022-05-31 | 2022-05-27 | 8.030 | 495,660,305 | -38,039 | 9.27% | 3,979,973,971 |
| 2022-05-30 | 2022-05-26 | 8.030 | 495,698,344 | -188,133 | 9.27% | 3,980,279,411 |
| 2022-05-27 | 2022-05-25 | 8.030 | 495,886,477 | -128,554 | 9.27% | 3,981,790,051 |
| 2022-05-26 | 2022-05-24 | 7.942 | 496,015,031 | +77,481 | 9.28% | 3,939,530,747 |
| 2022-05-25 | 2022-05-23 | 7.942 | 495,937,550 | -33,685 | 9.28% | 3,938,915,364 |
| 2022-05-24 | 2022-05-20 | 7.942 | 495,971,235 | +112,906 | 9.28% | 3,939,182,903 |
| 2022-05-23 | 2022-05-19 | 7.768 | 495,858,329 | +437,450 | 9.27% | 3,851,730,423 |
| 2022-05-20 | 2022-05-18 | 7.768 | 495,420,879 | +14,252,624 | 9.27% | 3,848,332,397 |
| 2022-05-19 | 2022-05-17 | 7.681 | 481,168,255 | +280,710 | 9.00% | 3,695,625,065 |
| 2022-05-18 | 2022-05-16 | 7.506 | 480,887,545 | -11,801 | 8.99% | 3,609,526,585 |
| 2022-05-17 | 2022-05-13 | 7.498 | 480,899,346 | -7,606,834 | 8.99% | 3,605,543,853 |
| 2022-05-16 | 2022-05-12 | 7.498 | 488,506,180 | -22,283,055 | 9.14% | 3,662,576,107 |
| 2022-05-13 | 2022-05-11 | 7.582 | 510,789,235 | +499,798 | 9.22% | 3,872,673,059 |
| 2022-05-12 | 2022-05-10 | 7.498 | 510,289,437 | +695,629 | 9.21% | 3,825,896,122 |
| 2022-05-11 | 2022-05-06 | 7.413 | 509,593,808 | -8,903 | 9.20% | 3,777,751,646 |
| 2022-05-10 | 2022-05-05 | 7.582 | 509,602,711 | -68,209 | 9.20% | 3,863,677,138 |
| 2022-05-06 | 2022-05-04 | 7.666 | 509,670,920 | +31,339 | 9.20% | 3,907,129,774 |
| 2022-05-05 | 2022-05-03 | 7.750 | 509,639,581 | -1,046,277 | 9.20% | 3,949,822,381 |
| 2022-05-04 | 2022-04-29 | 7.750 | 510,685,858 | -63,864 | 9.22% | 3,957,931,265 |
| 2022-05-03 | 2022-04-28 | 7.582 | 510,749,722 | +1,878,609 | 9.22% | 3,872,373,482 |
| 2022-04-29 | 2022-04-27 | 7.413 | 508,871,113 | -1,101,254 | 9.19% | 3,772,394,120 |
| 2022-04-28 | 2022-04-26 | 7.329 | 509,972,367 | -688,496 | 9.21% | 3,737,597,116 |
| 2022-04-27 | 2022-04-25 | 7.329 | 510,660,863 | -212,614 | 9.22% | 3,742,643,117 |
| 2022-04-26 | 2022-04-22 | 7.666 | 510,873,477 | -205,124 | 9.22% | 3,916,348,558 |
| 2022-04-25 | 2022-04-21 | 7.582 | 511,078,601 | -31,647 | 9.23% | 3,874,866,958 |
| 2022-04-22 | 2022-04-20 | 7.750 | 511,110,248 | +35,849 | 9.23% | 3,961,220,384 |
| 2022-04-21 | 2022-04-19 | 7.750 | 511,074,399 | +54,130 | 9.23% | 3,960,942,546 |
| 2022-04-20 | 2022-04-14 | 7.666 | 511,020,269 | -36,324 | 9.23% | 3,917,473,863 |
| 2022-04-19 | 2022-04-13 | 7.666 | 511,056,593 | -493,581 | 9.23% | 3,917,752,322 |
| 2022-04-14 | 2022-04-12 | 7.666 | 511,550,174 | +81,445 | 9.23% | 3,921,536,107 |
| 2022-04-13 | 2022-04-11 | 7.582 | 511,468,729 | -82,382 | 9.23% | 3,877,824,809 |
| 2022-04-12 | 2022-04-08 | 7.750 | 511,551,111 | -53,774 | 9.23% | 3,964,637,172 |
| 2022-04-11 | 2022-04-07 | 7.666 | 511,604,885 | +49,144 | 9.24% | 3,921,955,521 |
| 2022-04-08 | 2022-04-06 | 7.666 | 511,555,741 | -415,282 | 9.24% | 3,921,578,784 |
| 2022-04-07 | 2022-04-04 | 7.498 | 511,971,023 | +169,513 | 9.24% | 3,838,503,817 |
| 2022-04-06 | 2022-04-01 | 7.413 | 511,801,510 | +292,017 | 9.24% | 3,794,117,916 |
| 2022-04-04 | 2022-03-31 | 7.413 | 511,509,493 | -182,829 | 9.23% | 3,791,953,118 |
| 2022-04-01 | 2022-03-30 | 7.498 | 511,692,322 | -141,498 | 9.24% | 3,836,414,255 |
| 2022-03-31 | 2022-03-29 | 7.329 | 511,833,820 | +285,571 | 9.24% | 3,751,239,741 |
| 2022-03-30 | 2022-03-28 | 7.329 | 511,548,249 | -263,967 | 9.23% | 3,749,146,785 |
| 2022-03-29 | 2022-03-25 | 7.245 | 511,812,216 | +11,432 | 9.24% | 3,707,965,526 |
| 2022-03-28 | 2022-03-24 | 7.498 | 511,800,784 | +13,532 | 9.24% | 3,837,227,449 |
| 2022-03-25 | 2022-03-23 | 7.413 | 511,787,252 | +34,662 | 9.24% | 3,794,012,218 |
| 2022-03-24 | 2022-03-22 | 7.582 | 511,752,590 | -152,181 | 9.24% | 3,879,976,970 |
| 2022-03-23 | 2022-03-21 | 7.413 | 511,904,771 | -877,239 | 9.24% | 3,794,883,417 |
| 2022-03-22 | 2022-03-18 | 7.498 | 512,782,010 | +7,613,568 | 9.26% | 3,844,584,193 |
| 2022-03-21 | 2022-03-17 | 7.076 | 505,168,442 | +2,246,871 | 9.12% | 3,574,720,471 |
| 2022-03-18 | 2022-03-16 | 6.655 | 502,921,571 | -57,928 | 9.08% | 3,346,986,371 |
| 2022-03-17 | 2022-03-15 | 6.402 | 502,979,499 | +527,767 | 9.08% | 3,220,256,498 |
| 2022-03-16 | 2022-03-14 | 6.908 | 502,451,732 | +324,780 | 9.07% | 3,470,841,560 |
| 2022-03-15 | 2022-03-11 | 7.076 | 502,126,952 | -88,554 | 9.06% | 3,553,197,993 |
| 2022-03-14 | 2022-03-10 | 7.245 | 502,215,506 | +418,558 | 9.07% | 3,638,439,499 |
| 2022-03-11 | 2022-03-09 | 7.076 | 501,796,948 | -58,166 | 9.06% | 3,550,862,788 |
| 2022-03-10 | 2022-03-08 | 7.076 | 501,855,114 | +670,927 | 9.06% | 3,551,274,388 |
| 2022-03-09 | 2022-03-07 | 7.161 | 501,184,187 | +42,022 | 9.05% | 3,588,747,267 |
| 2022-03-08 | 2022-03-04 | 7.413 | 501,142,165 | -2,137 | 9.05% | 3,715,097,415 |
| 2022-03-07 | 2022-03-03 | 7.750 | 501,144,302 | +759,174 | 9.05% | 3,883,982,042 |
| 2022-03-04 | 2022-03-02 | 7.666 | 500,385,128 | +817,450 | 9.03% | 3,835,945,029 |
| 2022-03-03 | 2022-03-01 | 7.750 | 499,567,678 | +240,039 | 9.02% | 3,871,762,848 |
| 2022-03-02 | 2022-02-28 | 7.666 | 499,327,639 | +1,985,955 | 9.01% | 3,827,838,334 |
| 2022-03-01 | 2022-02-25 | 7.666 | 497,341,684 | +36,799 | 8.98% | 3,812,614,032 |
| 2022-02-28 | 2022-02-24 | 7.750 | 497,304,885 | -165,714 | 8.98% | 3,854,225,689 |
| 2022-02-25 | 2022-02-23 | 7.919 | 497,470,599 | +42,497 | 8.98% | 3,939,325,445 |
| 2022-02-24 | 2022-02-22 | 8.003 | 497,428,102 | +911,885 | 8.98% | 3,980,893,061 |
| 2022-02-23 | 2022-02-21 | 8.087 | 496,516,217 | -29,440 | 8.96% | 4,015,422,608 |
| 2022-02-22 | 2022-02-18 | 8.171 | 496,545,657 | +2,612 | 8.96% | 4,057,490,494 |
| 2022-02-21 | 2022-02-17 | 8.256 | 496,543,045 | -158,235 | 8.96% | 4,099,298,729 |
| 2022-02-18 | 2022-02-16 | 8.256 | 496,701,280 | +123,929 | 8.97% | 4,100,605,066 |
| 2022-02-17 | 2022-02-15 | 8.171 | 496,577,351 | -262,051 | 8.96% | 4,057,749,479 |
| 2022-02-16 | 2022-02-14 | 8.171 | 496,839,402 | -168,563 | 8.97% | 4,059,890,812 |
| 2022-02-15 | 2022-02-11 | 8.340 | 497,007,965 | -72,173 | 8.97% | 4,145,005,703 |
| 2022-02-14 | 2022-02-10 | 8.256 | 497,080,138 | +337,838 | 8.97% | 4,103,732,795 |
| 2022-02-11 | 2022-02-09 | 8.171 | 496,742,300 | +9,971 | 8.97% | 4,059,097,349 |
| 2022-02-10 | 2022-02-08 | 8.171 | 496,732,329 | +12,939 | 8.97% | 4,059,015,872 |
| 2022-02-09 | 2022-02-07 | 8.087 | 496,719,390 | -47,483 | 8.97% | 4,017,065,707 |
| 2022-02-08 | 2022-02-04 | 8.087 | 496,766,873 | -842,814 | 8.97% | 4,017,449,712 |
| 2022-02-07 | 2022-01-31 | 7.919 | 497,609,687 | -267,563 | 8.98% | 3,940,426,842 |
| 2022-02-04 | 2022-01-27 | 7.834 | 497,877,250 | -422,844 | 8.99% | 3,900,603,622 |
| 2022-01-28 | 2022-01-26 | 8.003 | 498,300,094 | +674,132 | 9.00% | 3,987,871,571 |
| 2022-01-27 | 2022-01-25 | 7.834 | 497,625,962 | -32,525 | 8.98% | 3,898,634,914 |
| 2022-01-26 | 2022-01-24 | 8.003 | 497,658,487 | -29,677 | 8.98% | 3,982,736,821 |
| 2022-01-25 | 2022-01-21 | 7.919 | 497,688,164 | +367,277 | 8.98% | 3,941,048,279 |
| 2022-01-24 | 2022-01-20 | 8.003 | 497,320,887 | -17,093 | 8.98% | 3,980,035,024 |
| 2022-01-21 | 2022-01-19 | 7.834 | 497,337,980 | -25,641 | 8.98% | 3,896,378,728 |
| 2022-01-20 | 2022-01-18 | 7.750 | 497,363,621 | +57,454 | 8.98% | 3,854,680,906 |
| 2022-01-19 | 2022-01-17 | 7.582 | 497,306,167 | -136,987 | 8.98% | 3,770,447,894 |
| 2022-01-18 | 2022-01-14 | 7.666 | 497,443,154 | -32,763 | 8.98% | 3,813,391,899 |
| 2022-01-17 | 2022-01-13 | 7.666 | 497,475,917 | -2,023,955 | 8.98% | 3,813,643,060 |
| 2022-01-14 | 2022-01-12 | 7.666 | 499,499,872 | -2,293,166 | 9.02% | 3,829,158,669 |
| 2022-01-13 | 2022-01-11 | 7.498 | 501,793,038 | -750,936 | 9.06% | 3,762,194,353 |
| 2022-01-12 | 2022-01-10 | 7.750 | 502,543,974 | -447,997 | 9.07% | 3,894,829,817 |
| 2022-01-11 | 2022-01-07 | 7.750 | 502,991,971 | -233,851 | 9.08% | 3,898,301,896 |
| 2022-01-10 | 2022-01-06 | 7.582 | 503,225,822 | -360,373 | 9.08% | 3,815,329,201 |
| 2022-01-07 | 2022-01-05 | 7.498 | 503,586,195 | +115,382 | 9.09% | 3,775,638,551 |
| 2022-01-06 | 2022-01-04 | 7.413 | 503,470,813 | -132,874 | 9.09% | 3,732,360,289 |
| 2022-01-05 | 2022-01-03 | 7.161 | 503,603,687 | -217,469 | 9.09% | 3,606,072,183 |
| 2022-01-04 | 2021-12-31 | 7.245 | 503,821,156 | -70,275 | 9.10% | 3,650,072,076 |
| 2022-01-03 | 2021-12-29 | 7.161 | 503,891,431 | +42,260 | 9.10% | 3,608,132,584 |
| 2021-12-30 | 2021-12-28 | 7.161 | 503,849,171 | +394,342 | 9.10% | 3,607,829,980 |
| 2021-12-29 | 2021-12-24 | 7.161 | 503,454,829 | +365,045 | 9.09% | 3,605,006,280 |
| 2021-12-28 | 2021-12-22 | 7.413 | 503,089,784 | -181,256 | 9.08% | 3,729,535,622 |
| 2021-12-23 | 2021-12-21 | 7.413 | 503,271,040 | +85,944 | 9.09% | 3,730,879,320 |
| 2021-12-22 | 2021-12-20 | 7.498 | 503,185,096 | -31,339 | 9.08% | 3,772,631,311 |
| 2021-12-21 | 2021-12-17 | 7.582 | 503,216,435 | +343,298 | 9.08% | 3,815,258,031 |
| 2021-12-20 | 2021-12-16 | 7.582 | 502,873,137 | -177,240 | 9.08% | 3,812,655,233 |
| 2021-12-17 | 2021-12-15 | 7.582 | 503,050,377 | -105,886 | 9.08% | 3,813,999,021 |
| 2021-12-16 | 2021-12-14 | 7.750 | 503,156,263 | -16,856 | 9.08% | 3,899,575,196 |
| 2021-12-15 | 2021-12-13 | 7.666 | 503,173,119 | +17,094 | 9.08% | 3,857,317,727 |
| 2021-12-14 | 2021-12-10 | 7.750 | 503,156,025 | +119,418 | 9.08% | 3,899,573,351 |
| 2021-12-13 | 2021-12-09 | 7.750 | 503,036,607 | +55,317 | 9.08% | 3,898,647,835 |
| 2021-12-10 | 2021-12-08 | 7.750 | 502,981,290 | -128,677 | 9.08% | 3,898,219,115 |
| 2021-12-09 | 2021-12-07 | 7.834 | 503,109,967 | -422,594 | 9.08% | 3,941,599,178 |
| 2021-12-08 | 2021-12-06 | 7.666 | 503,532,561 | +56,054 | 9.09% | 3,860,073,204 |
| 2021-12-07 | 2021-12-03 | 8.003 | 503,476,507 | -438,415 | 9.09% | 4,029,298,154 |
| 2021-12-06 | 2021-12-02 | 8.003 | 503,914,922 | +509,711 | 9.10% | 4,032,806,768 |
| 2021-12-03 | 2021-12-01 | 8.424 | 503,405,211 | +657,156 | 9.09% | 4,240,765,869 |
| 2021-12-02 | 2021-11-30 | 8.340 | 502,748,055 | -715,351 | 9.08% | 4,192,877,583 |
| 2021-12-01 | 2021-11-29 | 8.424 | 503,463,406 | +124,090 | 9.09% | 4,241,256,113 |
| 2021-11-30 | 2021-11-26 | 8.508 | 503,339,316 | -58,641 | 9.09% | 4,282,612,866 |
| 2021-11-29 | 2021-11-25 | 8.508 | 503,397,957 | -72,411 | 9.09% | 4,283,111,808 |
| 2021-11-26 | 2021-11-24 | 8.508 | 503,470,368 | -441,736 | 9.09% | 4,283,727,909 |
| 2021-11-25 | 2021-11-23 | 8.593 | 503,912,104 | -587,246 | 9.10% | 4,329,936,737 |
| 2021-11-24 | 2021-11-22 | 8.508 | 504,499,350 | +39,019 | 9.11% | 4,292,482,901 |
| 2021-11-23 | 2021-11-19 | 8.593 | 504,460,331 | -173,074 | 9.11% | 4,334,647,456 |
| 2021-11-22 | 2021-11-18 | 8.508 | 504,633,405 | +255,812 | 9.11% | 4,293,623,495 |
| 2021-11-19 | 2021-11-17 | 8.593 | 504,377,593 | -93,066 | 9.11% | 4,333,936,517 |
| 2021-11-18 | 2021-11-16 | 8.593 | 504,470,659 | -38,698 | 9.11% | 4,334,736,200 |
| 2021-11-17 | 2021-11-15 | 8.508 | 504,509,357 | -122,279 | 9.11% | 4,292,568,045 |
| 2021-11-16 | 2021-11-12 | 8.508 | 504,631,636 | +39,885 | 9.11% | 4,293,608,444 |
| 2021-11-15 | 2021-11-11 | 8.508 | 504,591,751 | +1,499,129 | 9.11% | 4,293,269,086 |
| 2021-11-12 | 2021-11-10 | 8.508 | 503,092,622 | +110,515 | 9.08% | 4,280,513,895 |
| 2021-11-11 | 2021-11-09 | 8.508 | 502,982,107 | -113,483 | 9.08% | 4,279,573,589 |
| 2021-11-10 | 2021-11-08 | 8.508 | 503,095,590 | -80,400 | 9.08% | 4,280,539,148 |
| 2021-11-09 | 2021-11-05 | 8.508 | 503,175,990 | -636,977 | 9.08% | 4,281,223,223 |
| 2021-11-08 | 2021-11-04 | 8.593 | 503,812,967 | +366,577 | 9.10% | 4,329,084,888 |
| 2021-11-05 | 2021-11-03 | 8.508 | 503,446,390 | -434,225 | 9.09% | 4,283,523,895 |
| 2021-11-04 | 2021-11-02 | 8.508 | 503,880,615 | +103,512 | 9.10% | 4,287,218,455 |
| 2021-11-03 | 2021-11-01 | 8.593 | 503,777,103 | +51,399 | 9.09% | 4,328,776,721 |
| 2021-11-02 | 2021-10-29 | 8.508 | 503,725,704 | +797,231 | 9.09% | 4,285,900,411 |
| 2021-11-01 | 2021-10-28 | 8.593 | 502,928,473 | -45,820 | 9.08% | 4,321,484,747 |
| 2021-10-29 | 2021-10-27 | 8.593 | 502,974,293 | +148,382 | 9.08% | 4,321,878,462 |
| 2021-10-28 | 2021-10-26 | 8.761 | 502,825,911 | -517,099 | 9.08% | 4,405,321,183 |
| 2021-10-27 | 2021-10-25 | 8.761 | 503,343,010 | +468,466 | 9.09% | 4,409,851,553 |
| 2021-10-26 | 2021-10-22 | 8.761 | 502,874,544 | +348,304 | 9.08% | 4,405,747,263 |
| 2021-10-25 | 2021-10-21 | 8.761 | 502,526,240 | +1,308,065 | 9.07% | 4,402,695,728 |
| 2021-10-22 | 2021-10-20 | 8.761 | 501,218,175 | +1,278,466 | 9.05% | 4,391,235,606 |
| 2021-10-21 | 2021-10-19 | 8.845 | 499,939,709 | -356 | 9.03% | 4,422,150,523 |
| 2021-10-20 | 2021-10-18 | 8.677 | 499,940,065 | -51,994 | 9.03% | 4,337,922,173 |
| 2021-10-19 | 2021-10-15 | 8.761 | 499,992,059 | -34,899 | 9.03% | 4,380,493,449 |
| 2021-10-18 | 2021-10-12 | 8.761 | 500,026,958 | -6,173 | 9.03% | 4,380,799,203 |
| 2021-10-15 | 2021-10-11 | 8.677 | 500,033,131 | -382,521 | 9.03% | 4,338,729,696 |
| 2021-10-12 | 2021-10-08 | 8.593 | 500,415,652 | +35,612 | 9.03% | 4,299,892,973 |
| 2021-10-11 | 2021-10-07 | 8.508 | 500,380,040 | -88,318 | 9.03% | 4,257,434,159 |
| 2021-10-08 | 2021-10-06 | 8.508 | 500,468,358 | -158,116 | 9.03% | 4,258,185,604 |
| 2021-10-07 | 2021-10-05 | 8.508 | 500,626,474 | +189,934 | 9.04% | 4,259,530,918 |
| 2021-10-06 | 2021-10-04 | 8.508 | 500,436,540 | -86,893 | 9.03% | 4,257,914,883 |
| 2021-10-05 | 2021-09-30 | 8.593 | 500,523,433 | -374,043 | 9.04% | 4,300,819,097 |
| 2021-10-04 | 2021-09-29 | 8.593 | 500,897,476 | +35,612 | 9.04% | 4,304,033,115 |
| 2021-09-30 | 2021-09-28 | 8.593 | 500,861,864 | -1,662 | 9.04% | 4,303,727,114 |
| 2021-09-29 | 2021-09-27 | 8.593 | 500,863,526 | +163,676 | 9.04% | 4,303,741,395 |
| 2021-09-28 | 2021-09-24 | 8.593 | 500,699,850 | -250,708 | 9.04% | 4,302,334,985 |
| 2021-09-27 | 2021-09-23 | 8.508 | 500,950,558 | +11,159 | 9.04% | 4,262,288,355 |
| 2021-09-24 | 2021-09-21 | 8.593 | 500,939,399 | -153,980 | 9.04% | 4,304,393,344 |
| 2021-09-23 | 2021-09-20 | 8.593 | 501,093,379 | +11,514 | 9.05% | 4,305,716,439 |
| 2021-09-21 | 2021-09-17 | 8.761 | 501,081,865 | -269,463 | 9.05% | 4,390,041,376 |
| 2021-09-20 | 2021-09-16 | 8.677 | 501,351,328 | +1,553,864 | 9.05% | 4,350,167,539 |
| 2021-09-17 | 2021-09-15 | 8.761 | 499,797,464 | -245,959 | 9.02% | 4,378,788,577 |
| 2021-09-16 | 2021-09-14 | 8.845 | 500,043,423 | -56,504 | 9.03% | 4,423,067,911 |
| 2021-09-15 | 2021-09-13 | 8.845 | 500,099,927 | +22,875 | 9.03% | 4,423,567,710 |
| 2021-09-14 | 2021-09-10 | 8.930 | 500,077,052 | -424,930 | 9.03% | 4,465,492,662 |
| 2021-09-13 | 2021-09-09 | 8.930 | 500,501,982 | +103,512 | 9.04% | 4,469,287,120 |
| 2021-09-10 | 2021-09-08 | 9.014 | 500,398,470 | -277,718 | 9.03% | 4,510,517,165 |
| 2021-09-09 | 2021-09-07 | 8.761 | 500,676,188 | +156,217 | 9.04% | 4,386,487,189 |
| 2021-09-08 | 2021-09-06 | 8.845 | 500,519,971 | -113,958 | 9.04% | 4,427,283,154 |
| 2021-09-07 | 2021-09-03 | 8.845 | 500,633,929 | +531,092 | 9.04% | 4,428,291,154 |
| 2021-09-06 | 2021-09-02 | 8.761 | 500,102,837 | +50,331 | 9.03% | 4,381,463,989 |
| 2021-09-03 | 2021-09-01 | 8.677 | 500,052,506 | +1,102,306 | 9.03% | 4,338,897,811 |
| 2021-09-02 | 2021-08-31 | 8.593 | 498,950,200 | +3,237,593 | 9.01% | 4,287,300,868 |
| 2021-09-01 | 2021-08-30 | 8.677 | 495,712,607 | +2,485,233 | 8.95% | 4,301,241,009 |
| 2021-08-31 | 2021-08-27 | 8.593 | 493,227,374 | -185,656 | 8.90% | 4,238,126,668 |
| 2021-08-30 | 2021-08-26 | 8.593 | 493,413,030 | -85,706 | 8.91% | 4,239,721,944 |
| 2021-08-27 | 2021-08-25 | 8.593 | 493,498,736 | -79,970 | 8.91% | 4,240,458,385 |
| 2021-08-26 | 2021-08-24 | 8.593 | 493,578,706 | -63,626 | 8.91% | 4,241,145,538 |
| 2021-08-25 | 2021-08-23 | 8.593 | 493,642,332 | -110,502 | 8.91% | 4,241,692,254 |
| 2021-08-24 | 2021-08-20 | 8.508 | 493,752,834 | +6,244 | 8.91% | 4,201,047,231 |
| 2021-08-23 | 2021-08-19 | 8.677 | 493,746,590 | -138,886 | 8.91% | 4,284,182,107 |
| 2021-08-20 | 2021-08-18 | 8.761 | 493,885,476 | +214,858 | 8.92% | 4,326,992,905 |
| 2021-08-19 | 2021-08-17 | 8.677 | 493,670,618 | -155,861 | 8.91% | 4,283,522,906 |
| 2021-08-18 | 2021-08-16 | 8.761 | 493,826,479 | -150,048 | 8.91% | 4,326,476,025 |
| 2021-08-17 | 2021-08-13 | 8.761 | 493,976,527 | +287,507 | 8.92% | 4,327,790,615 |
| 2021-08-16 | 2021-08-12 | 8.845 | 493,689,020 | +51,418 | 8.91% | 4,366,860,881 |
| 2021-08-13 | 2021-08-11 | 8.930 | 493,637,602 | -282,045 | 8.91% | 4,407,990,889 |
| 2021-08-12 | 2021-08-10 | 8.845 | 493,919,647 | +568,316 | 8.92% | 4,368,900,861 |
| 2021-08-11 | 2021-08-09 | 9.014 | 493,351,331 | +283,890 | 8.91% | 4,446,995,305 |
| 2021-08-10 | 2021-08-06 | 9.182 | 493,067,441 | -957,380 | 8.90% | 4,527,509,940 |
| 2021-08-09 | 2021-08-05 | 9.182 | 494,024,821 | +196,339 | 8.92% | 4,536,300,923 |
| 2021-08-06 | 2021-08-04 | 9.267 | 493,828,482 | -514,576 | 8.92% | 4,576,098,972 |
| 2021-08-05 | 2021-08-03 | 9.098 | 494,343,058 | -116,332 | 8.92% | 4,497,578,833 |
| 2021-08-04 | 2021-08-02 | 9.014 | 494,459,390 | -396,241 | 8.93% | 4,456,983,184 |
| 2021-08-03 | 2021-07-30 | 8.677 | 494,855,631 | +91,323 | 8.93% | 4,293,805,127 |
| 2021-08-02 | 2021-07-29 | 8.508 | 494,764,308 | -194,385 | 8.93% | 4,209,653,258 |
| 2021-07-30 | 2021-07-28 | 8.508 | 494,958,693 | -875,006 | 8.94% | 4,211,307,163 |
| 2021-07-29 | 2021-07-27 | 8.593 | 495,833,699 | -3,001,254 | 8.95% | 4,260,521,888 |
| 2021-07-28 | 2021-07-26 | 8.761 | 498,834,953 | -2,403,408 | 9.01% | 4,370,355,897 |
| 2021-07-27 | 2021-07-23 | 8.845 | 501,238,361 | +500,717 | 9.05% | 4,433,637,577 |
| 2021-07-26 | 2021-07-22 | 8.930 | 500,737,644 | -2,540,120 | 9.04% | 4,471,391,490 |
| 2021-07-23 | 2021-07-21 | 8.761 | 503,277,764 | -715,451 | 9.09% | 4,409,279,924 |
| 2021-07-22 | 2021-07-20 | 8.845 | 503,993,215 | -1,049,029 | 9.10% | 4,458,005,274 |
| 2021-07-21 | 2021-07-19 | 8.930 | 505,042,244 | -1,849,632 | 9.12% | 4,509,829,886 |
| 2021-07-20 | 2021-07-16 | 8.930 | 506,891,876 | -4,515,821 | 9.15% | 4,526,346,377 |
| 2021-07-19 | 2021-07-15 | 8.930 | 511,407,697 | -120,336 | 9.23% | 4,566,670,894 |
| 2021-07-16 | 2021-07-14 | 8.930 | 511,528,033 | -71,936 | 9.23% | 4,567,745,447 |
| 2021-07-15 | 2021-07-13 | 8.930 | 511,599,969 | -565,124 | 9.24% | 4,568,387,808 |
| 2021-07-14 | 2021-07-12 | 8.930 | 512,165,093 | -237,204 | 9.25% | 4,573,434,144 |
| 2021-07-13 | 2021-07-09 | 8.930 | 512,402,297 | -136,275 | 9.25% | 4,575,552,283 |
| 2021-07-12 | 2021-07-08 | 8.845 | 512,538,572 | -440,996 | 9.25% | 4,533,592,098 |
| 2021-07-09 | 2021-07-07 | 8.930 | 512,979,568 | +1,574,969 | 9.26% | 4,580,707,088 |
| 2021-07-08 | 2021-07-06 | 8.930 | 511,404,599 | -305,313 | 9.23% | 4,566,643,230 |
| 2021-07-07 | 2021-07-05 | 8.930 | 511,709,912 | -41,575 | 9.24% | 4,569,369,556 |
| 2021-07-06 | 2021-07-02 | 8.930 | 511,751,487 | -1,303,869 | 9.24% | 4,569,740,804 |
| 2021-07-05 | 2021-06-30 | 9.014 | 513,055,356 | -237,142 | 9.26% | 4,624,604,447 |
| 2021-07-02 | 2021-06-29 | 9.014 | 513,292,498 | -1,765,917 | 9.27% | 4,626,742,010 |
| 2021-06-30 | 2021-06-28 | 9.014 | 515,058,415 | +263,610 | 9.30% | 4,642,659,722 |
| 2021-06-29 | 2021-06-25 | 9.098 | 514,794,805 | +59,533 | 9.29% | 4,683,650,717 |
| 2021-06-28 | 2021-06-24 | 9.014 | 514,735,272 | -117,401 | 9.29% | 4,639,746,959 |
| 2021-06-25 | 2021-06-23 | 9.014 | 514,852,673 | -138,435 | 9.29% | 4,640,805,194 |
| 2021-06-24 | 2021-06-22 | 9.098 | 514,991,108 | +26,068 | 9.30% | 4,685,436,700 |
| 2021-06-23 | 2021-06-21 | 9.098 | 514,965,040 | +185,894 | 9.30% | 4,685,199,531 |
| 2021-06-22 | 2021-06-18 | 9.014 | 514,779,146 | -100,426 | 9.29% | 4,640,142,433 |
| 2021-06-21 | 2021-06-17 | 9.014 | 514,879,572 | -594,242 | 9.30% | 4,641,047,658 |
| 2021-06-18 | 2021-06-16 | 9.014 | 515,473,814 | +3,266,065 | 9.31% | 4,646,404,067 |
| 2021-06-17 | 2021-06-15 | 9.014 | 512,207,749 | +918,361 | 9.25% | 4,616,964,244 |
| 2021-06-16 | 2021-06-11 | 9.014 | 511,289,388 | +39,150 | 9.23% | 4,608,686,275 |
| 2021-06-15 | 2021-06-10 | 9.098 | 511,250,238 | -110,397 | 9.23% | 4,651,401,919 |
| 2021-06-11 | 2021-06-09 | 9.182 | 511,360,635 | +744,320 | 9.23% | 4,695,484,157 |
| 2021-06-10 | 2021-06-08 | 9.014 | 510,616,315 | +219,606 | 9.22% | 4,602,619,295 |
| 2021-06-09 | 2021-06-07 | 9.182 | 510,396,709 | +186,844 | 9.21% | 4,686,633,067 |
| 2021-06-08 | 2021-06-04 | 9.351 | 510,209,865 | +10,216,236 | 9.21% | 4,770,879,190 |
| 2021-06-07 | 2021-06-03 | 9.182 | 499,993,629 | +2,723,846 | 9.03% | 4,591,108,512 |
| 2021-06-04 | 2021-06-02 | 8.930 | 497,269,783 | -8,643 | 8.98% | 4,440,424,846 |
| 2021-06-03 | 2021-06-01 | 8.930 | 497,278,426 | -694,526 | 8.98% | 4,440,502,025 |
| 2021-06-02 | 2021-05-31 | 8.930 | 497,972,952 | +3,130,164 | 8.99% | 4,446,703,871 |
| 2021-06-01 | 2021-05-28 | 8.930 | 494,842,788 | +166,439 | 8.93% | 4,418,752,729 |
| 2021-05-31 | 2021-05-27 | 8.930 | 494,676,349 | -3,176,178 | 8.93% | 4,417,266,494 |
| 2021-05-28 | 2021-05-26 | 8.930 | 497,852,527 | -174,614 | 8.99% | 4,445,628,523 |
| 2021-05-27 | 2021-05-25 | 8.930 | 498,027,141 | +354,242 | 8.99% | 4,447,187,757 |
| 2021-05-26 | 2021-05-24 | 8.930 | 497,672,899 | -241,211 | 8.98% | 4,444,024,515 |
| 2021-05-25 | 2021-05-21 | 9.014 | 497,914,110 | +487,590 | 8.99% | 4,488,123,514 |
| 2021-05-24 | 2021-05-20 | 9.014 | 497,426,520 | -1,007,178 | 8.98% | 4,483,728,451 |
| 2021-05-21 | 2021-05-18 | 9.098 | 498,433,698 | +11,751,902 | 9.00% | 4,534,795,854 |
| 2021-05-20 | 2021-05-17 | 9.098 | 486,681,796 | +363,661 | 8.79% | 4,427,875,963 |
| 2021-05-18 | 2021-05-14 | 8.956 | 486,318,135 | -108,891 | 8.78% | 4,355,372,025 |
| 2021-05-17 | 2021-05-13 | 8.956 | 486,427,026 | -40,049,202 | 8.78% | 4,356,347,231 |
| 2021-05-14 | 2021-05-12 | 9.038 | 526,476,228 | -590,774 | 9.27% | 4,758,277,276 |
| 2021-05-13 | 2021-05-11 | 9.038 | 527,067,002 | -3,490,120 | 9.28% | 4,763,616,675 |
| 2021-05-12 | 2021-05-10 | 9.038 | 530,557,122 | +150,554 | 9.34% | 4,795,160,281 |
| 2021-05-11 | 2021-05-07 | 9.120 | 530,406,568 | -3,550,134 | 9.34% | 4,837,379,574 |
| 2021-05-10 | 2021-05-06 | 9.038 | 533,956,702 | +459,091 | 9.40% | 4,825,885,589 |
| 2021-05-07 | 2021-05-05 | 9.120 | 533,497,611 | +639,864 | 9.39% | 4,865,570,304 |
| 2021-05-06 | 2021-05-04 | 9.120 | 532,857,747 | -1,344,882 | 9.38% | 4,859,734,658 |
| 2021-05-05 | 2021-05-03 | 9.120 | 534,202,629 | +297,456 | 9.41% | 4,872,000,163 |
| 2021-05-04 | 2021-04-30 | 9.202 | 533,905,173 | +1,352,781 | 9.40% | 4,913,154,778 |
| 2021-05-03 | 2021-04-29 | 9.120 | 532,552,392 | +56,911 | 9.38% | 4,856,949,779 |
| 2021-04-30 | 2021-04-28 | 9.202 | 532,495,481 | +1,688,337 | 9.38% | 4,900,182,371 |
| 2021-04-29 | 2021-04-27 | 9.202 | 530,807,144 | +62,299 | 9.35% | 4,884,645,790 |
| 2021-04-28 | 2021-04-26 | 9.202 | 530,744,845 | +338,849 | 9.35% | 4,884,072,496 |
| 2021-04-27 | 2021-04-23 | 9.284 | 530,405,996 | +2,441,720 | 9.34% | 4,924,534,256 |
| 2021-04-26 | 2021-04-22 | 9.284 | 527,964,276 | +96,989 | 9.30% | 4,901,864,200 |
| 2021-04-23 | 2021-04-21 | 9.367 | 527,867,287 | +416,488 | 9.29% | 4,944,335,069 |
| 2021-04-22 | 2021-04-20 | 9.449 | 527,450,799 | -93,797 | 9.29% | 4,983,771,122 |
| 2021-04-21 | 2021-04-19 | 9.695 | 527,544,596 | -444,894 | 9.29% | 5,114,691,931 |
| 2021-04-20 | 2021-04-16 | 9.449 | 527,989,490 | +31,763 | 9.30% | 4,988,861,100 |
| 2021-04-19 | 2021-04-15 | 9.367 | 527,957,727 | -2,434 | 9.30% | 4,945,182,187 |
| 2021-04-16 | 2021-04-14 | 9.284 | 527,960,161 | +5,984,418 | 9.30% | 4,901,825,994 |
| 2021-04-15 | 2021-04-13 | 9.284 | 521,975,743 | -5,161,789 | 9.19% | 4,846,263,893 |
| 2021-04-14 | 2021-04-12 | 9.284 | 527,137,532 | -1,118,016 | 9.28% | 4,894,188,326 |
| 2021-04-13 | 2021-04-09 | 9.367 | 528,255,548 | -221,023 | 9.30% | 4,947,971,764 |
| 2021-04-12 | 2021-04-08 | 9.284 | 528,476,571 | -2,001,968 | 9.31% | 4,906,620,583 |
| 2021-04-09 | 2021-04-07 | 9.367 | 530,478,539 | -2,528,806 | 9.34% | 4,968,793,688 |
| 2021-04-08 | 2021-04-01 | 9.531 | 533,007,345 | -1,249,827 | 9.38% | 5,080,067,436 |
| 2021-04-07 | 2021-03-31 | 9.449 | 534,257,172 | +517,262 | 9.41% | 5,048,083,102 |
| 2021-04-01 | 2021-03-30 | 9.695 | 533,739,910 | -1,486,964 | 9.40% | 5,174,757,227 |
| 2021-03-31 | 2021-03-29 | 9.367 | 535,226,874 | -656,740 | 9.42% | 5,013,269,563 |
| 2021-03-30 | 2021-03-26 | 9.202 | 535,883,614 | -138,336 | 9.44% | 4,931,360,983 |
| 2021-03-29 | 2021-03-25 | 9.284 | 536,021,950 | +133,514 | 9.44% | 4,976,675,367 |
| 2021-03-26 | 2021-03-24 | 9.367 | 535,888,436 | -1,093,372 | 9.44% | 5,019,466,166 |
| 2021-03-25 | 2021-03-23 | 9.449 | 536,981,808 | +411,745 | 9.45% | 5,073,827,612 |
| 2021-03-24 | 2021-03-22 | 9.367 | 536,570,063 | -129,745 | 9.45% | 5,025,850,711 |
| 2021-03-23 | 2021-03-19 | 9.695 | 536,699,808 | -527,802 | 9.45% | 5,203,454,264 |
| 2021-03-22 | 2021-03-18 | 9.695 | 537,227,610 | -3,716,400 | 9.46% | 5,208,571,451 |
| 2021-03-19 | 2021-03-17 | 9.777 | 540,944,010 | -102,478 | 9.52% | 5,289,048,773 |
| 2021-03-18 | 2021-03-16 | 9.777 | 541,046,488 | -2,526,917 | 9.53% | 5,290,050,746 |
| 2021-03-17 | 2021-03-15 | 9.613 | 543,573,405 | +69,617 | 9.57% | 5,225,433,875 |
| 2021-03-16 | 2021-03-12 | 9.613 | 543,503,788 | -3,515,191 | 9.57% | 5,224,764,639 |
| 2021-03-15 | 2021-03-11 | 9.695 | 547,018,979 | +495,111 | 9.63% | 5,303,501,503 |
| 2021-03-12 | 2021-03-10 | 9.777 | 546,523,868 | +323,295 | 9.62% | 5,343,605,512 |
| 2021-03-11 | 2021-03-09 | 10.106 | 546,200,573 | -401,639 | 9.62% | 5,519,955,254 |
| 2021-03-10 | 2021-03-08 | 10.106 | 546,602,212 | +821,921 | 9.62% | 5,524,014,256 |
| 2021-03-09 | 2021-03-05 | 10.106 | 545,780,291 | +293,809 | 9.61% | 5,515,707,844 |
| 2021-03-08 | 2021-03-04 | 9.613 | 545,486,482 | -6,445,207 | 9.60% | 5,243,824,505 |
| 2021-03-05 | 2021-03-03 | 9.695 | 551,931,689 | -12,062,391 | 9.72% | 5,351,131,596 |
| 2021-03-04 | 2021-03-02 | 9.449 | 563,994,080 | -11,983,743 | 9.93% | 5,329,060,861 |
| 2021-03-03 | 2021-03-01 | 9.613 | 575,977,823 | -2,363,096 | 10.14% | 5,536,941,285 |
| 2021-03-02 | 2021-02-26 | 9.531 | 578,340,919 | -8,573,221 | 10.18% | 5,512,139,555 |
| 2021-03-01 | 2021-02-25 | 9.860 | 586,914,140 | +43,372 | 10.33% | 5,786,741,910 |
| 2021-02-26 | 2021-02-24 | 9.613 | 586,870,768 | +2,474,521 | 10.33% | 5,641,656,422 |
| 2021-02-25 | 2021-02-23 | 9.942 | 584,396,247 | +656,674 | 10.29% | 5,809,932,449 |
| 2021-02-24 | 2021-02-22 | 10.024 | 583,739,573 | -1,160,815 | 10.28% | 5,851,365,964 |
| 2021-02-23 | 2021-02-19 | 10.106 | 584,900,388 | -583,413 | 10.30% | 5,911,059,287 |
| 2021-02-22 | 2021-02-18 | 9.695 | 585,483,801 | +1,306,421 | 10.31% | 5,676,428,676 |
| 2021-02-19 | 2021-02-17 | 9.695 | 584,177,380 | +28,266 | 10.29% | 5,663,762,560 |
| 2021-02-18 | 2021-02-16 | 9.449 | 584,149,114 | +12,477,822 | 10.29% | 5,519,501,517 |
| 2021-02-17 | 2021-02-11 | 9.202 | 571,671,292 | +7,701,484 | 10.07% | 5,260,689,879 |
| 2021-02-16 | 2021-02-09 | 9.038 | 563,969,808 | -741,810 | 9.93% | 5,097,143,193 |
| 2021-02-10 | 2021-02-08 | 9.120 | 564,711,618 | +107,590 | 9.94% | 5,150,246,266 |
| 2021-02-09 | 2021-02-05 | 9.202 | 564,604,028 | +6,610,975 | 9.94% | 5,195,654,806 |
| 2021-02-08 | 2021-02-04 | 9.284 | 557,993,053 | +1,726,073 | 9.82% | 5,180,665,235 |
| 2021-02-05 | 2021-02-03 | 9.367 | 556,266,980 | +2,422,904 | 9.79% | 5,210,344,351 |
| 2021-02-04 | 2021-02-02 | 9.367 | 553,844,076 | -6,123,897 | 9.75% | 5,187,649,917 |
| 2021-02-03 | 2021-02-01 | 9.284 | 559,967,973 | -1,021,817 | 9.86% | 5,199,001,305 |
| 2021-02-02 | 2021-01-29 | 9.202 | 560,989,790 | -9,114,767 | 9.88% | 5,162,395,509 |
| 2021-02-01 | 2021-01-28 | 9.531 | 570,104,557 | -327,092 | 10.04% | 5,433,639,184 |
| 2021-01-29 | 2021-01-27 | 9.613 | 570,431,649 | -832,442 | 10.04% | 5,483,625,274 |
| 2021-01-28 | 2021-01-26 | 9.284 | 571,264,091 | +91,781 | 10.06% | 5,303,879,682 |
| 2021-01-27 | 2021-01-25 | 9.531 | 571,172,310 | +4,668,827 | 10.06% | 5,443,815,886 |
| 2021-01-26 | 2021-01-22 | 9.777 | 566,503,483 | +860,335 | 9.97% | 5,538,955,042 |
| 2021-01-25 | 2021-01-21 | 10.106 | 565,643,148 | +6,348,137 | 9.96% | 5,716,443,777 |
| 2021-01-22 | 2021-01-20 | 10.270 | 559,295,011 | +480,506 | 9.85% | 5,744,196,034 |
| 2021-01-21 | 2021-01-19 | 10.599 | 558,814,505 | +8,870,464 | 9.84% | 5,922,917,387 |
| 2021-01-20 | 2021-01-18 | 9.777 | 549,944,041 | -501,280 | 9.68% | 5,377,046,056 |
| 2021-01-19 | 2021-01-15 | 9.202 | 550,445,321 | +590,693 | 9.69% | 5,065,362,157 |
| 2021-01-18 | 2021-01-14 | 9.202 | 549,854,628 | +1,908,636 | 9.68% | 5,059,926,424 |
| 2021-01-15 | 2021-01-13 | 9.202 | 547,945,992 | -143,129 | 9.65% | 5,042,362,586 |
| 2021-01-14 | 2021-01-12 | 9.202 | 548,089,121 | -1,259,886 | 9.65% | 5,043,679,701 |
| 2021-01-13 | 2021-01-11 | 9.038 | 549,349,007 | -3,983,974 | 9.67% | 4,965,000,807 |
| 2021-01-12 | 2021-01-08 | 8.709 | 553,332,981 | +1,318,775 | 9.74% | 4,819,153,020 |
| 2021-01-11 | 2021-01-07 | 9.038 | 552,014,206 | +1,716,093 | 9.72% | 4,989,088,800 |
| 2021-01-08 | 2021-01-06 | 9.202 | 550,298,113 | +20,775,996 | 9.69% | 5,064,007,505 |
| 2021-01-07 | 2021-01-05 | 9.531 | 529,522,117 | -2,778,808 | 9.32% | 5,046,849,895 |
| 2021-01-06 | 2021-01-04 | 9.038 | 532,300,925 | +407,086 | 9.37% | 4,810,920,723 |
| 2021-01-05 | 2020-12-31 | 9.367 | 531,893,839 | -16,237,149 | 9.37% | 4,982,050,273 |
| 2021-01-04 | 2020-12-29 | 9.449 | 548,130,988 | +3,879,229 | 9.65% | 5,179,173,857 |
| 2020-12-30 | 2020-12-28 | 9.531 | 544,251,759 | +8,564,630 | 9.58% | 5,187,237,406 |
| 2020-12-29 | 2020-12-24 | 9.531 | 535,687,129 | +6,487,925 | 9.43% | 5,105,608,329 |
| 2020-12-28 | 2020-12-22 | 9.449 | 529,199,204 | +12,104,750 | 9.32% | 5,000,291,432 |
| 2020-12-23 | 2020-12-21 | 9.531 | 517,094,454 | +602,537 | 9.10% | 4,928,402,435 |
| 2020-12-22 | 2020-12-18 | 9.860 | 516,491,917 | -1,957,563 | 9.09% | 5,092,406,569 |
| 2020-12-21 | 2020-12-17 | 9.860 | 518,449,480 | +491,460 | 9.13% | 5,111,707,368 |
| 2020-12-18 | 2020-12-16 | 9.695 | 517,958,020 | +86,211 | 9.12% | 5,021,747,404 |
| 2020-12-17 | 2020-12-15 | 9.449 | 517,871,809 | -341,886 | 9.12% | 4,893,261,270 |
| 2020-12-16 | 2020-12-14 | 9.613 | 518,213,695 | -1,998,701 | 9.12% | 4,981,648,056 |
| 2020-12-15 | 2020-12-11 | 9.613 | 520,212,396 | +494,138 | 9.16% | 5,000,861,799 |
| 2020-12-14 | 2020-12-10 | 9.613 | 519,718,258 | +3,505,844 | 9.15% | 4,996,111,594 |
| 2020-12-11 | 2020-12-09 | 9.531 | 516,212,414 | -461,536 | 9.09% | 4,919,995,754 |
| 2020-12-10 | 2020-12-08 | 9.860 | 516,673,950 | -6,568,863 | 9.10% | 5,094,201,343 |
| 2020-12-09 | 2020-12-07 | 9.942 | 523,242,813 | +514,341 | 9.21% | 5,201,959,139 |
| 2020-12-08 | 2020-12-04 | 10.024 | 522,728,472 | -609 | 9.20% | 5,239,794,817 |
| 2020-12-07 | 2020-12-03 | 10.024 | 522,729,081 | +1,485,453 | 9.20% | 5,239,800,922 |
| 2020-12-04 | 2020-12-02 | 10.024 | 521,243,628 | -339,568 | 9.18% | 5,224,910,842 |
| 2020-12-03 | 2020-12-01 | 10.106 | 521,583,196 | +959,308 | 9.18% | 5,271,169,686 |
| 2020-12-02 | 2020-11-30 | 10.024 | 520,623,888 | -10,952,640 | 9.17% | 5,218,698,610 |
| 2020-12-01 | 2020-11-27 | 10.106 | 531,576,528 | +48,279,417 | 9.36% | 5,372,163,256 |
| 2020-11-30 | 2020-11-26 | 10.024 | 483,297,111 | -5,331,070 | 8.51% | 4,844,537,524 |
| 2020-11-27 | 2020-11-25 | 10.024 | 488,628,181 | +1,049,700 | 8.60% | 4,897,975,809 |
| 2020-11-26 | 2020-11-24 | 10.106 | 487,578,481 | -36,057,183 | 8.59% | 4,927,514,783 |
| 2020-11-25 | 2020-11-23 | 10.024 | 523,635,664 | +542,526 | 9.22% | 5,248,888,449 |
| 2020-11-24 | 2020-11-20 | 10.024 | 523,093,138 | +1,652,318 | 9.21% | 5,243,450,205 |
| 2020-11-23 | 2020-11-19 | 10.188 | 521,440,820 | +584,672 | 9.18% | 5,312,574,161 |
| 2020-11-20 | 2020-11-18 | 10.270 | 520,856,148 | +246,338 | 9.17% | 5,349,412,673 |
| 2020-11-19 | 2020-11-17 | 10.188 | 520,609,810 | +5,383,002 | 9.17% | 5,304,107,616 |
| 2020-11-18 | 2020-11-16 | 10.435 | 515,226,808 | +126,280 | 9.07% | 5,376,262,524 |
| 2020-11-17 | 2020-11-13 | 10.681 | 515,100,528 | +1,580,266 | 9.07% | 5,501,912,025 |
| 2020-11-16 | 2020-11-12 | 11.092 | 513,520,262 | +97,854 | 9.04% | 5,695,995,626 |
| 2020-11-13 | 2020-11-11 | 11.092 | 513,422,408 | +3,737,675 | 9.04% | 5,694,910,224 |
| 2020-11-12 | 2020-11-10 | 10.928 | 509,684,733 | +620,089 | 8.97% | 5,569,696,883 |
| 2020-11-11 | 2020-11-09 | 11.339 | 509,064,644 | -5,729,201 | 8.96% | 5,772,053,076 |
| 2020-11-10 | 2020-11-06 | 11.092 | 514,793,845 | +4,076,982 | 9.06% | 5,710,122,281 |
| 2020-11-09 | 2020-11-05 | 10.517 | 510,716,863 | -4,342,519 | 8.99% | 5,371,164,603 |
| 2020-11-06 | 2020-11-04 | 10.270 | 515,059,382 | -1,119,882 | 9.07% | 5,289,877,437 |
| 2020-11-05 | 2020-11-03 | 10.599 | 516,179,264 | -2,556,126 | 9.09% | 5,471,023,229 |
| 2020-11-04 | 2020-11-02 | 10.024 | 518,735,390 | -1,140,199 | 9.13% | 5,199,768,434 |
| 2020-11-03 | 2020-10-30 | 9.942 | 519,875,589 | +835,287 | 9.15% | 5,168,482,976 |
| 2020-11-02 | 2020-10-29 | 10.024 | 519,040,302 | +4,374,757 | 9.14% | 5,202,824,851 |
| 2020-10-30 | 2020-10-28 | 10.270 | 514,665,545 | +3,035,491 | 9.06% | 5,285,832,565 |
| 2020-10-29 | 2020-10-27 | 10.599 | 511,630,054 | +2,196,842 | 9.01% | 5,422,805,807 |
| 2020-10-28 | 2020-10-23 | 10.599 | 509,433,212 | +1,217,331 | 8.97% | 5,399,521,312 |
| 2020-10-27 | 2020-10-22 | 10.763 | 508,215,881 | +426,200 | 8.95% | 5,470,132,197 |
| 2020-10-23 | 2020-10-21 | 10.846 | 507,789,681 | +1,525,194 | 8.94% | 5,507,266,551 |
| 2020-10-22 | 2020-10-20 | 11.010 | 506,264,487 | +918,463 | 8.91% | 5,573,917,761 |
| 2020-10-21 | 2020-10-19 | 11.421 | 505,346,024 | -235,628 | 8.90% | 5,771,410,267 |
| 2020-10-20 | 2020-10-16 | 11.174 | 505,581,652 | -124,038 | 8.90% | 5,649,480,415 |
| 2020-10-19 | 2020-10-15 | 11.010 | 505,705,690 | -2,994,278 | 8.90% | 5,567,765,466 |
| 2020-10-16 | 2020-10-14 | 11.174 | 508,699,968 | -2,913,581 | 8.96% | 5,684,325,163 |
| 2020-10-15 | 2020-10-12 | 11.421 | 511,613,549 | -3,697,726 | 9.01% | 5,842,989,851 |
| 2020-10-14 | 2020-10-09 | 11.092 | 515,311,275 | -287,428 | 9.07% | 5,715,861,643 |
| 2020-10-12 | 2020-10-08 | 10.928 | 515,598,703 | +2,679,571 | 9.08% | 5,634,323,147 |
| 2020-10-09 | 2020-10-07 | 10.928 | 512,919,132 | +797,570 | 9.03% | 5,605,041,520 |
| 2020-10-08 | 2020-10-06 | 10.928 | 512,121,562 | +206,219 | 9.02% | 5,596,325,891 |
| 2020-10-07 | 2020-10-05 | 11.010 | 511,915,343 | +390,746 | 9.01% | 5,636,133,080 |
| 2020-10-06 | 2020-09-30 | 11.010 | 511,524,597 | +967,827 | 9.01% | 5,631,831,008 |
| 2020-10-05 | 2020-09-29 | 10.763 | 510,556,770 | +212,017 | 8.99% | 5,495,328,128 |
| 2020-09-30 | 2020-09-28 | 10.763 | 510,344,753 | -282,851 | 8.99% | 5,493,046,103 |
| 2020-09-29 | 2020-09-25 | 10.763 | 510,627,604 | +123,169 | 8.99% | 5,496,090,543 |
| 2020-09-28 | 2020-09-24 | 11.010 | 510,504,435 | +1,867,255 | 8.99% | 5,620,599,134 |
| 2020-09-25 | 2020-09-23 | 11.421 | 508,637,180 | +2,436,271 | 8.96% | 5,808,997,605 |
| 2020-09-24 | 2020-09-22 | 11.503 | 506,200,909 | +3,514,461 | 8.91% | 5,822,764,838 |
| 2020-09-23 | 2020-09-21 | 11.585 | 502,686,448 | +778,692 | 8.85% | 5,823,640,857 |
| 2020-09-22 | 2020-09-18 | 11.749 | 501,907,756 | +10,645,194 | 8.84% | 5,897,096,556 |
| 2020-09-21 | 2020-09-17 | 11.749 | 491,262,562 | -2,795,892 | 8.65% | 5,772,022,305 |
| 2020-09-18 | 2020-09-16 | 11.832 | 494,058,454 | +731,956 | 8.70% | 5,845,465,768 |
| 2020-09-17 | 2020-09-15 | 11.914 | 493,326,498 | +412,859 | 8.69% | 5,877,338,983 |
| 2020-09-16 | 2020-09-14 | 12.078 | 492,913,639 | +793,103 | 8.68% | 5,953,419,210 |
| 2020-09-15 | 2020-09-11 | 12.242 | 492,120,536 | +3,780,030 | 8.67% | 6,024,708,671 |
| 2020-09-14 | 2020-09-10 | 12.242 | 488,340,506 | +1,235,159 | 8.60% | 5,978,432,245 |
| 2020-09-11 | 2020-09-09 | 12.325 | 487,105,347 | +135,827 | 8.58% | 6,003,333,226 |
| 2020-09-10 | 2020-09-08 | 12.242 | 486,969,520 | +1,564,687 | 8.57% | 5,961,648,164 |
| 2020-09-09 | 2020-09-07 | 12.242 | 485,404,833 | +1,378,230 | 8.55% | 5,942,492,728 |
| 2020-09-08 | 2020-09-04 | 12.160 | 484,026,603 | -1,351,523 | 8.52% | 5,885,850,701 |
| 2020-09-07 | 2020-09-03 | 12.160 | 485,378,126 | -1,442,249 | 8.55% | 5,902,285,465 |
| 2020-09-04 | 2020-09-02 | 12.078 | 486,820,375 | -661,852 | 8.57% | 5,879,824,665 |
| 2020-09-03 | 2020-09-01 | 12.160 | 487,482,227 | -78,623 | 8.58% | 5,927,871,712 |
| 2020-09-02 | 2020-08-31 | 12.160 | 487,560,850 | -15,474,291 | 8.58% | 5,928,827,782 |
| 2020-09-01 | 2020-08-28 | 12.160 | 503,035,141 | +298,673 | 8.86% | 6,116,997,948 |
| 2020-08-31 | 2020-08-27 | 12.242 | 502,736,468 | +156,477 | 8.85% | 6,154,672,558 |
| 2020-08-28 | 2020-08-26 | 11.996 | 502,579,991 | -1,295,701 | 8.85% | 6,028,875,901 |
| 2020-08-27 | 2020-08-25 | 11.996 | 503,875,692 | +1,048,885 | 8.87% | 6,044,418,940 |
| 2020-08-26 | 2020-08-24 | 12.160 | 502,826,807 | -260,943 | 8.85% | 6,114,464,569 |
| 2020-08-25 | 2020-08-21 | 11.914 | 503,087,750 | +585,623 | 8.86% | 5,993,631,514 |
| 2020-08-24 | 2020-08-20 | 11.749 | 502,502,127 | +80,815 | 8.85% | 5,904,080,037 |
| 2020-08-21 | 2020-08-19 | 11.832 | 502,421,312 | +166,707 | 8.85% | 5,944,411,145 |
| 2020-08-20 | 2020-08-18 | 11.832 | 502,254,605 | +674,266 | 8.84% | 5,942,438,747 |
| 2020-08-19 | 2020-08-17 | 12.078 | 501,580,339 | -3,533,413 | 8.83% | 6,058,095,758 |
| 2020-08-18 | 2020-08-14 | 11.914 | 505,113,752 | -8,847,738 | 8.89% | 6,017,768,674 |
| 2020-08-17 | 2020-08-13 | 11.585 | 513,961,490 | -6,872,533 | 9.05% | 5,954,262,630 |
| 2020-08-14 | 2020-08-12 | 11.749 | 520,834,023 | -5,529,243 | 9.17% | 6,119,468,143 |
| 2020-08-13 | 2020-08-11 | 11.996 | 526,363,266 | +834,191 | 9.27% | 6,314,176,582 |
| 2020-08-12 | 2020-08-10 | 12.407 | 525,529,075 | +336,757 | 9.25% | 6,520,065,973 |
| 2020-08-11 | 2020-08-07 | 12.489 | 525,192,318 | +2,028,879 | 9.25% | 6,559,039,516 |
| 2020-08-10 | 2020-08-06 | 12.325 | 523,163,439 | +731,957 | 9.21% | 6,447,731,431 |
| 2020-08-07 | 2020-08-05 | 11.585 | 522,431,482 | +455,677 | 9.20% | 6,052,387,797 |
| 2020-08-06 | 2020-08-04 | 11.667 | 521,975,805 | +1,197,127 | 9.19% | 6,089,996,058 |
| 2020-08-05 | 2020-08-03 | 11.503 | 520,778,678 | +3,096,058 | 9.17% | 5,990,451,066 |
| 2020-08-04 | 2020-07-31 | 11.585 | 517,682,620 | +54,282 | 9.12% | 5,997,372,057 |
| 2020-08-03 | 2020-07-30 | 11.667 | 517,628,338 | +10,710 | 9.11% | 6,039,273,292 |
| 2020-07-31 | 2020-07-29 | 11.585 | 517,617,628 | +872,165 | 9.11% | 5,996,619,122 |
| 2020-07-30 | 2020-07-28 | 11.503 | 516,745,463 | +1,877,965 | 9.10% | 5,944,057,505 |
| 2020-07-29 | 2020-07-27 | 11.503 | 514,867,498 | -9,757,583 | 9.07% | 5,922,455,512 |
| 2020-07-28 | 2020-07-24 | 11.667 | 524,625,081 | -389,468 | 9.24% | 6,120,905,691 |
| 2020-07-27 | 2020-07-23 | 11.832 | 525,014,549 | +2,658,334 | 9.24% | 6,211,723,631 |
| 2020-07-24 | 2020-07-22 | 11.832 | 522,356,215 | +606,768 | 9.20% | 6,180,271,481 |
| 2020-07-23 | 2020-07-21 | 11.996 | 521,749,447 | -7,721,688 | 9.19% | 6,258,829,885 |
| 2020-07-22 | 2020-07-20 | 11.585 | 529,471,135 | +488,052 | 9.32% | 6,133,942,434 |
| 2020-07-21 | 2020-07-17 | 11.667 | 528,983,083 | +152,623 | 9.31% | 6,171,751,371 |
| 2020-07-20 | 2020-07-16 | 11.832 | 528,830,460 | +1,320,778 | 9.31% | 6,256,871,684 |
| 2020-07-17 | 2020-07-15 | 12.078 | 527,509,682 | +7,554,438 | 9.29% | 6,371,270,798 |
| 2020-07-16 | 2020-07-14 | 12.325 | 519,955,244 | +3,983,039 | 9.16% | 6,408,192,009 |
| 2020-07-15 | 2020-07-13 | 12.653 | 515,972,205 | +347,844 | 9.08% | 6,528,679,098 |
| 2020-07-14 | 2020-07-10 | 12.817 | 515,624,361 | +1,151,218 | 9.08% | 6,609,008,652 |
| 2020-07-13 | 2020-07-09 | 13.310 | 514,473,143 | +631,182 | 9.06% | 6,847,878,043 |
| 2020-07-10 | 2020-07-08 | 13.064 | 513,841,961 | +1,402,376 | 9.05% | 6,712,819,739 |
| 2020-07-09 | 2020-07-07 | 12.735 | 512,439,585 | +275,545 | 9.02% | 6,526,084,059 |
| 2020-07-08 | 2020-07-06 | 13.310 | 512,164,040 | -653,332 | 9.02% | 6,817,142,803 |
| 2020-07-07 | 2020-07-03 | 12.817 | 512,817,372 | +1,154,729 | 9.03% | 6,573,030,107 |
| 2020-07-06 | 2020-07-02 | 11.996 | 511,662,643 | -528,992 | 9.01% | 6,137,830,063 |
| 2020-07-03 | 2020-06-30 | 11.256 | 512,191,635 | +742,475 | 9.02% | 5,765,425,212 |
| 2020-07-02 | 2020-06-29 | 11.503 | 511,449,160 | +9,678,078 | 9.01% | 5,883,134,804 |
| 2020-06-30 | 2020-06-26 | 11.832 | 501,771,082 | +5,364,190 | 8.83% | 5,936,717,932 |
| 2020-06-29 | 2020-06-24 | 11.996 | 496,406,892 | +650,511 | 8.74% | 5,954,824,310 |
| 2020-06-26 | 2020-06-23 | 12.160 | 495,756,381 | -945,156 | 8.73% | 6,028,486,915 |
| 2020-06-24 | 2020-06-22 | 12.160 | 496,701,537 | +1,854,598 | 8.75% | 6,039,980,183 |
| 2020-06-23 | 2020-06-19 | 12.407 | 494,846,939 | +6,175 | 8.71% | 6,139,402,827 |
| 2020-06-22 | 2020-06-18 | 12.489 | 494,840,764 | +209,096 | 8.71% | 6,179,984,006 |
| 2020-06-19 | 2020-06-17 | 12.489 | 494,631,668 | +6,085,193 | 8.71% | 6,177,372,640 |
| 2020-06-18 | 2020-06-16 | 12.407 | 488,546,475 | -3,385,921 | 8.60% | 6,061,235,048 |
| 2020-06-17 | 2020-06-15 | 12.078 | 491,932,396 | +1,464,817 | 8.66% | 5,941,567,741 |
| 2020-06-16 | 2020-06-12 | 12.242 | 490,467,579 | -1,857,025 | 8.64% | 6,004,472,604 |
| 2020-06-15 | 2020-06-11 | 12.407 | 492,324,604 | +1,727,842 | 8.67% | 6,108,109,049 |
| 2020-06-12 | 2020-06-10 | 12.653 | 490,596,762 | +3,226,519 | 8.64% | 6,207,599,546 |
| 2020-06-11 | 2020-06-09 | 12.653 | 487,370,243 | +8,535,676 | 8.58% | 6,166,773,884 |
| 2020-06-10 | 2020-06-08 | 12.735 | 478,834,567 | +577,143 | 8.43% | 6,098,113,272 |
| 2020-06-09 | 2020-06-05 | 12.900 | 478,257,424 | +338,241 | 8.42% | 6,169,353,662 |
| 2020-06-08 | 2020-06-04 | 12.900 | 477,919,183 | +31,157 | 8.41% | 6,164,990,471 |
| 2020-06-05 | 2020-06-03 | 12.900 | 477,888,026 | +354,767 | 8.41% | 6,164,588,556 |
| 2020-06-04 | 2020-06-02 | 12.982 | 477,533,259 | +23,365,736 | 8.41% | 6,199,247,932 |
| 2020-06-03 | 2020-06-01 | 13.064 | 454,167,523 | +2,735,173 | 8.00% | 5,933,234,233 |
| 2020-06-02 | 2020-05-29 | 12.817 | 451,432,350 | +7,889,952 | 7.95% | 5,786,228,372 |
| 2020-06-01 | 2020-05-28 | 12.571 | 443,542,398 | +12,202,516 | 7.81% | 5,575,770,186 |
| 2020-05-29 | 2020-05-27 | 12.735 | 431,339,882 | +4,944,052 | 7.59% | 5,493,253,078 |
| 2020-05-28 | 2020-05-26 | 12.735 | 426,395,830 | +1,392,835 | 7.51% | 5,430,288,975 |
| 2020-05-27 | 2020-05-25 | 12.523 | 425,002,995 | -6,003,405 | 7.48% | 5,322,129,745 |
| 2020-05-26 | 2020-05-22 | 12.279 | 431,006,400 | -4,115,446 | 7.59% | 5,292,165,444 |
| 2020-05-25 | 2020-05-21 | 13.092 | 435,121,846 | -3,630,949 | 7.58% | 5,696,518,481 |
| 2020-05-22 | 2020-05-20 | 13.254 | 438,752,795 | -3,439,570 | 7.65% | 5,815,408,767 |
| 2020-05-21 | 2020-05-19 | 13.092 | 442,192,365 | +1,603,591 | 7.71% | 5,789,084,144 |
| 2020-05-20 | 2020-05-18 | 13.173 | 440,588,774 | +784,845 | 7.68% | 5,803,916,935 |
| 2020-05-19 | 2020-05-15 | 13.417 | 439,803,929 | -1,192,394 | 7.66% | 5,900,866,582 |
| 2020-05-18 | 2020-05-14 | 13.580 | 440,996,323 | -51,159 | 7.68% | 5,988,584,555 |
| 2020-05-15 | 2020-05-13 | 13.742 | 441,047,482 | -582,190 | 7.69% | 6,061,007,172 |
| 2020-05-14 | 2020-05-12 | 13.742 | 441,629,672 | -4,109,777 | 7.70% | 6,069,007,803 |
| 2020-05-13 | 2020-05-11 | 13.905 | 445,739,449 | -2,865,617 | 7.77% | 6,197,976,548 |
| 2020-05-12 | 2020-05-08 | 13.824 | 448,605,066 | +325,892 | 7.82% | 6,201,344,261 |
| 2020-05-11 | 2020-05-07 | 13.905 | 448,279,174 | -28,374 | 7.81% | 6,233,291,251 |
| 2020-05-08 | 2020-05-06 | 13.905 | 448,307,548 | +6,304,748 | 7.81% | 6,233,685,789 |
| 2020-05-07 | 2020-05-05 | 13.742 | 442,002,800 | -1,788,591 | 7.70% | 6,074,135,440 |
| 2020-05-06 | 2020-05-04 | 13.580 | 443,791,391 | -13,922 | 7.73% | 6,026,540,656 |
| 2020-05-05 | 2020-04-29 | 14.149 | 443,805,313 | +1,108,032 | 7.73% | 6,279,347,125 |
| 2020-05-04 | 2020-04-28 | 13.986 | 442,697,281 | -840,040 | 7.71% | 6,191,673,512 |
| 2020-04-29 | 2020-04-27 | 13.824 | 443,537,321 | +777,713 | 7.73% | 6,131,289,699 |
| 2020-04-28 | 2020-04-24 | 13.905 | 442,759,608 | +4,082,868 | 7.72% | 6,156,542,063 |
| 2020-04-27 | 2020-04-23 | 14.149 | 438,676,740 | +440,999 | 7.64% | 6,206,783,572 |
| 2020-04-24 | 2020-04-22 | 13.986 | 438,235,741 | -842,399 | 7.64% | 6,129,273,312 |
| 2020-04-23 | 2020-04-21 | 13.905 | 439,078,140 | -152,001 | 7.65% | 6,105,351,502 |
| 2020-04-22 | 2020-04-20 | 14.312 | 439,230,141 | +370,306 | 7.65% | 6,286,045,916 |
| 2020-04-21 | 2020-04-17 | 14.068 | 438,859,835 | +204,279 | 7.65% | 6,173,688,103 |
| 2020-04-20 | 2020-04-16 | 13.742 | 438,655,556 | -1,081,960 | 7.64% | 6,028,136,606 |
| 2020-04-17 | 2020-04-15 | 13.905 | 439,737,516 | +1,557,414 | 7.66% | 6,114,520,080 |
| 2020-04-16 | 2020-04-14 | 13.905 | 438,180,102 | -4,436,835 | 7.64% | 6,092,864,345 |
| 2020-04-15 | 2020-04-09 | 13.905 | 442,616,937 | +803,784 | 7.71% | 6,154,558,232 |
| 2020-04-14 | 2020-04-08 | 14.068 | 441,813,153 | +3,975,250 | 7.70% | 6,215,234,088 |
| 2020-04-09 | 2020-04-07 | 14.474 | 437,837,903 | -102,072 | 7.63% | 6,337,326,809 |
| 2020-04-08 | 2020-04-06 | 13.905 | 437,939,975 | -5,656,316 | 7.63% | 6,089,525,396 |
| 2020-04-07 | 2020-04-03 | 13.742 | 443,596,291 | +359,268 | 7.73% | 6,096,033,672 |
| 2020-04-06 | 2020-04-02 | 13.986 | 443,237,023 | -556,648 | 7.72% | 6,199,222,477 |
| 2020-04-03 | 2020-04-01 | 13.824 | 443,793,671 | +309,604 | 7.73% | 6,134,833,383 |
| 2020-04-02 | 2020-03-31 | 14.149 | 443,484,067 | -748,923 | 7.73% | 6,274,801,855 |
| 2020-04-01 | 2020-03-30 | 13.417 | 444,232,990 | -3,173,594 | 7.74% | 5,960,291,467 |
| 2020-03-31 | 2020-03-27 | 13.580 | 447,406,584 | -1,564,636 | 7.80% | 6,075,633,784 |
| 2020-03-30 | 2020-03-26 | 13.417 | 448,971,220 | -24,915 | 7.82% | 6,023,864,485 |
| 2020-03-27 | 2020-03-25 | 13.661 | 448,996,135 | +753,020 | 7.82% | 6,133,729,657 |
| 2020-03-26 | 2020-03-24 | 13.498 | 448,243,115 | -1,168,690 | 7.81% | 6,050,544,535 |
| 2020-03-25 | 2020-03-23 | 12.848 | 449,411,805 | +1,361,858 | 7.83% | 5,773,967,160 |
| 2020-03-24 | 2020-03-20 | 13.661 | 448,049,947 | +2,730,283 | 7.81% | 6,120,803,797 |
| 2020-03-23 | 2020-03-19 | 12.197 | 445,319,664 | +2,315,241 | 7.76% | 5,431,701,286 |
| 2020-03-20 | 2020-03-18 | 13.661 | 443,004,423 | -835,709 | 7.72% | 6,051,876,967 |
| 2020-03-19 | 2020-03-17 | 13.661 | 443,840,132 | -3,773,210 | 7.73% | 6,063,293,576 |
| 2020-03-18 | 2020-03-16 | 14.068 | 447,613,342 | +128,316 | 7.80% | 6,296,828,609 |
| 2020-03-17 | 2020-03-13 | 14.637 | 447,485,026 | +1,048,731 | 7.80% | 6,549,735,449 |
| 2020-03-16 | 2020-03-12 | 14.799 | 446,436,295 | -2,854,318 | 7.78% | 6,606,989,697 |
| 2020-03-13 | 2020-03-11 | 15.450 | 449,290,613 | +21,644 | 7.83% | 6,941,505,823 |
| 2020-03-12 | 2020-03-10 | 15.450 | 449,268,969 | +5,335,180 | 7.83% | 6,941,171,425 |
| 2020-03-11 | 2020-03-09 | 15.206 | 443,933,789 | -522,902 | 7.74% | 6,750,447,352 |
| 2020-03-10 | 2020-03-06 | 15.531 | 444,456,691 | -47,851 | 7.75% | 6,902,963,264 |
| 2020-03-09 | 2020-03-05 | 16.019 | 444,504,542 | -522,164 | 7.75% | 7,120,576,809 |
| 2020-03-06 | 2020-03-04 | 16.182 | 445,026,706 | +3,664,497 | 7.75% | 7,201,316,463 |
| 2020-03-05 | 2020-03-03 | 15.775 | 441,362,209 | +11,080 | 7.69% | 6,962,570,743 |
| 2020-03-04 | 2020-03-02 | 16.100 | 441,351,129 | +6,155,907 | 7.69% | 7,105,950,510 |
| 2020-03-03 | 2020-02-28 | 15.369 | 435,195,222 | -4,176,417 | 7.58% | 6,688,345,034 |
| 2020-03-02 | 2020-02-27 | 15.857 | 439,371,639 | -3,062,889 | 7.66% | 6,966,896,808 |
| 2020-02-28 | 2020-02-26 | 16.019 | 442,434,528 | -639,547 | 7.71% | 7,087,416,982 |
| 2020-02-27 | 2020-02-25 | 16.019 | 443,074,075 | +1,463,023 | 7.72% | 7,097,661,970 |
| 2020-02-26 | 2020-02-24 | 15.938 | 441,611,052 | -4,921,146 | 7.70% | 7,038,315,837 |
| 2020-02-25 | 2020-02-21 | 14.962 | 446,532,198 | +2,859,237 | 7.78% | 6,681,028,883 |
| 2020-02-24 | 2020-02-20 | 15.043 | 443,672,961 | -1,358,291 | 7.73% | 6,674,326,328 |
| 2020-02-21 | 2020-02-19 | 14.799 | 445,031,252 | +166,881 | 7.76% | 6,586,195,903 |
| 2020-02-20 | 2020-02-18 | 14.962 | 444,864,371 | +878,554 | 7.75% | 6,656,074,803 |
| 2020-02-19 | 2020-02-17 | 15.206 | 443,985,817 | -2,701,272 | 7.74% | 6,751,238,489 |
| 2020-02-18 | 2020-02-14 | 14.718 | 446,687,089 | +244,234 | 7.78% | 6,574,378,764 |
| 2020-02-17 | 2020-02-13 | 14.962 | 446,442,855 | +359,588 | 7.78% | 6,679,692,131 |
| 2020-02-14 | 2020-02-12 | 15.206 | 446,083,267 | +5,046,105 | 7.77% | 6,783,132,267 |
| 2020-02-13 | 2020-02-11 | 14.637 | 441,037,162 | -133,062 | 7.69% | 6,455,359,546 |
| 2020-02-12 | 2020-02-10 | 14.555 | 441,170,224 | +425,897 | 7.69% | 6,421,433,216 |
| 2020-02-11 | 2020-02-07 | 14.718 | 440,744,327 | -360,571 | 7.68% | 6,486,912,684 |
| 2020-02-10 | 2020-02-06 | 14.718 | 441,104,898 | -486,843,399 | 7.69% | 6,492,219,599 |
| 2020-02-07 | 2020-02-05 | 14.555 | 927,948,297 | +5,378,410 | 16.17% | 13,506,709,412 |
| 2020-02-06 | 2020-02-04 | 14.149 | 922,569,887 | +6,121,394 | 16.08% | 13,053,328,561 |
| 2020-02-05 | 2020-02-03 | 13.498 | 916,448,493 | -565,145 | 15.97% | 12,370,546,776 |
| 2020-02-04 | 2020-01-31 | 13.254 | 917,013,638 | -1,164,067 | 15.98% | 12,154,473,340 |
| 2020-02-03 | 2020-01-30 | 13.417 | 918,177,705 | -152,640 | 16.00% | 12,319,226,315 |
| 2020-01-31 | 2020-01-29 | 13.742 | 918,330,345 | -209,946 | 16.00% | 12,619,971,851 |
| 2020-01-30 | 2020-01-24 | 14.230 | 918,540,291 | -5,342,163 | 16.01% | 13,071,005,761 |
| 2020-01-29 | 2020-01-22 | 14.637 | 923,882,454 | +704,114 | 16.10% | 13,522,655,080 |
| 2020-01-23 | 2020-01-21 | 14.230 | 923,178,340 | -448,747 | 16.09% | 13,137,006,094 |
| 2020-01-22 | 2020-01-20 | 14.799 | 923,627,087 | -1,535,143 | 16.09% | 13,669,127,524 |
| 2020-01-21 | 2020-01-17 | 14.637 | 925,162,230 | +1,269,214 | 16.12% | 13,541,386,867 |
| 2020-01-20 | 2020-01-16 | 14.555 | 923,893,016 | -149,619,431 | 16.10% | 13,447,682,953 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,073,512,447 | -6,775,568 | 18.71% | 15,625,461,805 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,080,288,015 | +2,502,817 | 18.82% | 15,811,927,319 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,077,785,198 | +1,754,036 | 18.78% | 15,512,372,592 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,076,031,162 | +2,259,719 | 18.75% | 15,224,633,382 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,073,771,443 | +817,729 | 18.71% | 14,843,404,322 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,072,953,714 | -2,257,265 | 18.70% | 14,483,109,754 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,075,210,979 | -453,543 | 18.74% | 14,688,441,516 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,075,664,522 | -85,483 | 18.74% | 14,694,637,360 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,075,750,005 | -1,358,043 | 18.75% | 14,870,755,204 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,077,108,048 | -1,096,275 | 18.77% | 15,064,699,190 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,078,204,323 | +2,894,550 | 18.79% | 15,080,031,963 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,075,309,773 | +649,252 | 18.74% | 14,952,108,838 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,074,660,521 | +1,904,149 | 18.73% | 14,768,308,156 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,072,756,372 | +3,550,265 | 18.69% | 14,742,140,768 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,069,206,107 | +3,224,852 | 18.63% | 15,041,123,602 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,065,981,255 | +3,217,727 | 18.58% | 15,169,119,157 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,062,763,528 | +11,149,691 | 18.52% | 14,950,492,220 |
| 2019-12-18 | 2019-12-16 | 13.417 | 1,051,613,837 | +2,224,536 | 18.33% | 14,109,544,137 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,049,389,301 | +462,267 | 18.29% | 14,250,360,450 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,048,927,034 | +12,040,262 | 18.28% | 14,073,495,196 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,036,886,772 | +2,165,568 | 18.07% | 13,659,005,973 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,034,721,204 | +554,453 | 18.03% | 13,630,478,744 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,034,166,751 | -1,404,538 | 18.02% | 13,370,893,866 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,035,571,289 | +1,954,410 | 18.05% | 13,389,053,345 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,033,616,879 | +2,357,800 | 18.01% | 13,279,735,532 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,031,259,079 | -72,348 | 17.97% | 13,081,728,447 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,031,331,427 | +1,656,414 | 17.97% | 13,501,961,779 |
| 2019-12-04 | 2019-12-02 | 13.092 | 1,029,675,013 | -234,888 | 17.94% | 13,480,276,375 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,029,909,901 | +372,349 | 17.95% | 13,399,603,952 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,029,537,552 | -1,466,493 | 17.94% | 13,645,911,260 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,031,004,045 | +630,139 | 17.97% | 13,581,512,262 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,030,373,906 | -1,557,961 | 17.96% | 13,740,781,893 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,031,931,867 | -3,024,854 | 17.98% | 13,929,382,314 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,034,956,721 | +839,816 | 18.03% | 13,886,054,958 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,034,116,905 | +307,314 | 18.02% | 13,706,607,876 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,033,809,591 | -9,683,284 | 18.01% | 13,702,534,610 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,043,492,875 | +1,855,275 | 18.18% | 14,085,436,901 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,041,637,600 | +7,375,515 | 18.15% | 13,806,290,239 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,034,262,085 | -193,108 | 18.02% | 13,540,329,302 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,034,455,193 | -2,198,257 | 18.03% | 13,290,506,049 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,036,653,450 | +2,551,273 | 18.06% | 13,571,636,521 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,034,102,177 | +2,741,666 | 18.02% | 13,790,501,086 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,031,360,511 | +1,493,487 | 17.97% | 13,837,804,467 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,029,867,024 | -3,859,900 | 17.95% | 14,152,742,446 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,033,726,924 | -3,973,362 | 18.01% | 14,205,786,353 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,037,700,286 | -764,648 | 18.08% | 14,513,532,497 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,038,464,934 | +4,578,963 | 18.10% | 14,693,113,414 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,033,885,971 | +4,875,473 | 18.02% | 14,796,467,907 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,029,010,498 | +12,633,924 | 17.93% | 14,894,041,312 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,016,376,574 | +1,825,689 | 17.71% | 14,297,940,851 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,014,550,885 | -116,200 | 17.68% | 14,024,762,057 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,014,667,085 | +5,082,082 | 17.68% | 14,026,368,361 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,009,585,003 | +133,772 | 17.59% | 13,627,736,419 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,009,451,231 | +221,437 | 17.59% | 13,543,846,797 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,009,229,794 | -5,920,107 | 17.59% | 13,705,007,596 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,015,149,901 | -2,286,545 | 17.69% | 13,950,495,314 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,017,436,446 | +2,939,277 | 17.73% | 13,981,917,704 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,014,497,169 | +6,836,890 | 17.68% | 14,024,019,507 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,007,660,279 | -3,301,762 | 17.56% | 14,093,385,540 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,010,962,041 | -673,356 | 17.62% | 14,057,358,027 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,011,635,397 | +7,169,228 | 17.63% | 14,066,720,996 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,004,466,169 | -56,694 | 17.50% | 13,885,354,813 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,004,522,863 | -1,136,132 | 17.50% | 14,212,871,200 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,005,658,995 | -2,401,488 | 17.52% | 14,310,721,746 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,008,060,483 | -2,976,322 | 17.57% | 14,344,895,384 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,011,036,805 | +502,121 | 17.62% | 14,469,461,873 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,010,534,684 | -3,505,668 | 17.61% | 14,462,275,764 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,014,040,352 | -4,696,611 | 17.67% | 14,594,904,247 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,018,736,963 | -1,547,398 | 17.75% | 14,828,179,728 |
| 2019-10-04 | 2019-10-02 | 14.637 | 1,020,284,361 | +1,000,717 | 17.78% | 14,933,667,630 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,019,283,644 | -4,951,162 | 17.76% | 14,753,253,472 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,024,234,806 | -994,210 | 17.85% | 14,824,917,281 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,025,229,016 | -1,815,784 | 17.87% | 14,922,674,512 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,027,044,800 | +3,065,003 | 17.90% | 15,116,133,169 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,023,979,797 | +1,213,325 | 17.84% | 15,320,818,141 |
| 2019-09-25 | 2019-09-23 | 15.043 | 1,022,766,472 | +2,276,465 | 17.82% | 15,385,830,988 |
| 2019-09-24 | 2019-09-20 | 15.206 | 1,020,490,007 | +1,042,489 | 17.78% | 15,517,548,420 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,019,447,518 | -1,617,159 | 17.76% | 15,501,696,355 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,021,064,677 | +4,156,081 | 17.79% | 15,609,315,111 |
| 2019-09-19 | 2019-09-17 | 15.125 | 1,016,908,596 | +142,461 | 17.72% | 15,380,399,245 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,016,766,135 | +3,718,480 | 17.72% | 15,378,244,570 |
| 2019-09-17 | 2019-09-13 | 15.287 | 1,013,047,655 | +5,158,187 | 17.65% | 15,486,756,545 |
| 2019-09-16 | 2019-09-12 | 15.043 | 1,007,889,468 | +25,187 | 17.56% | 15,162,031,054 |
| 2019-09-13 | 2019-09-11 | 14.881 | 1,007,864,281 | -926,362 | 17.56% | 14,997,742,404 |
| 2019-09-12 | 2019-09-10 | 14.962 | 1,008,790,643 | -1,756,829 | 17.58% | 15,093,557,538 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,010,547,472 | -844,770 | 17.61% | 15,612,881,637 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,011,392,242 | +7,807,457 | 17.62% | 15,708,175,023 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,003,584,785 | -379,085 | 17.49% | 15,178,881,101 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,003,963,870 | -2,308,073 | 17.49% | 15,184,614,634 |
| 2019-09-05 | 2019-09-03 | 14.474 | 1,006,271,943 | +80,942 | 17.54% | 14,564,920,299 |
| 2019-09-04 | 2019-09-02 | 14.474 | 1,006,191,001 | +3,699,238 | 17.53% | 14,563,748,734 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,002,491,763 | +2,102,927 | 17.47% | 14,591,723,455 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,000,388,836 | -262,317 | 17.43% | 14,642,461,405 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,000,651,153 | -213,649 | 17.44% | 14,402,195,864 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,000,864,802 | +9,219,099 | 17.44% | 14,568,042,298 |
| 2019-08-28 | 2019-08-26 | 14.718 | 991,645,703 | -1,644,251 | 17.28% | 14,595,126,233 |
| 2019-08-27 | 2019-08-23 | 14.881 | 993,289,954 | -3,844,079 | 17.31% | 14,780,865,979 |
| 2019-08-26 | 2019-08-22 | 14.962 | 997,134,033 | +28,372 | 17.38% | 14,919,150,970 |
| 2019-08-23 | 2019-08-21 | 15.206 | 997,105,661 | -993,416 | 17.38% | 15,161,966,573 |
| 2019-08-22 | 2019-08-20 | 15.206 | 998,099,077 | -3,340,564 | 17.39% | 15,177,072,435 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,001,439,641 | -1,103,898 | 17.45% | 15,146,436,522 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,002,543,539 | -7,098,988 | 17.47% | 14,592,477,079 |
| 2019-08-19 | 2019-08-15 | 14.962 | 1,009,642,527 | +14,864,417 | 17.59% | 15,106,303,453 |
| 2019-08-16 | 2019-08-14 | 15.206 | 994,778,110 | -6,247,024 | 17.33% | 15,126,573,884 |
| 2019-08-15 | 2019-08-13 | 15.369 | 1,001,025,134 | -7,559,004 | 17.44% | 15,384,363,490 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,008,584,138 | -14,780,163 | 17.58% | 15,664,561,688 |
| 2019-08-13 | 2019-08-09 | 15.531 | 1,023,364,301 | -7,193,400 | 17.83% | 15,894,115,937 |
| 2019-08-12 | 2019-08-08 | 15.938 | 1,030,557,701 | -6,239,139 | 17.96% | 16,424,839,359 |
| 2019-08-09 | 2019-08-07 | 15.938 | 1,036,796,840 | -1,807,144 | 18.07% | 16,524,277,610 |
| 2019-08-08 | 2019-08-06 | 15.694 | 1,038,603,984 | -1,585,052 | 18.10% | 16,299,716,077 |
| 2019-08-07 | 2019-08-05 | 15.450 | 1,040,189,036 | -1,738,595 | 18.13% | 16,070,841,548 |
| 2019-08-06 | 2019-08-02 | 16.019 | 1,041,927,631 | -1,979,251 | 18.16% | 16,690,775,966 |
| 2019-08-05 | 2019-08-01 | 16.426 | 1,043,906,882 | -1,297,306 | 18.19% | 17,146,910,322 |
| 2019-08-02 | 2019-07-31 | 16.588 | 1,045,204,188 | -3,871,152 | 18.21% | 17,338,201,863 |
| 2019-08-01 | 2019-07-30 | 16.914 | 1,049,075,340 | +1,403,941 | 18.28% | 17,743,641,726 |
| 2019-07-31 | 2019-07-29 | 16.832 | 1,047,671,399 | +521,144 | 18.26% | 17,634,704,220 |
| 2019-07-30 | 2019-07-26 | 16.670 | 1,047,150,255 | +1,212,903 | 18.25% | 17,455,633,314 |
| 2019-07-29 | 2019-07-25 | 17.158 | 1,045,937,352 | -1,017,981 | 18.23% | 17,945,719,458 |
| 2019-07-26 | 2019-07-24 | 16.995 | 1,046,955,333 | -1,371,110 | 18.24% | 17,792,918,354 |
| 2019-07-25 | 2019-07-23 | 16.914 | 1,048,326,443 | +1,771,158 | 18.27% | 17,730,975,181 |
| 2019-07-24 | 2019-07-22 | 16.751 | 1,046,555,285 | +354,184 | 18.24% | 17,530,816,420 |
| 2019-07-23 | 2019-07-19 | 17.076 | 1,046,201,101 | +878,309 | 18.23% | 17,865,172,494 |
| 2019-07-22 | 2019-07-18 | 16.670 | 1,045,322,792 | -8,153,354 | 18.22% | 17,425,170,137 |
| 2019-07-19 | 2019-07-17 | 16.832 | 1,053,476,146 | +3,448,056 | 18.36% | 17,732,411,380 |
| 2019-07-18 | 2019-07-16 | 17.076 | 1,050,028,090 | -2,617,370 | 18.30% | 17,930,523,046 |
| 2019-07-17 | 2019-07-15 | 17.320 | 1,052,645,460 | -47,704 | 18.34% | 18,232,006,689 |
| 2019-07-16 | 2019-07-12 | 17.401 | 1,052,693,164 | +40,441 | 18.34% | 18,318,433,085 |
| 2019-07-15 | 2019-07-11 | 17.401 | 1,052,652,723 | +990,907 | 18.34% | 18,317,729,352 |
| 2019-07-12 | 2019-07-10 | 17.320 | 1,051,661,816 | -246,805 | 18.33% | 18,214,969,800 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,051,908,621 | +2,408,707 | 18.33% | 18,133,708,147 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,049,499,914 | +1,047,402 | 18.29% | 17,921,503,790 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,048,452,512 | +80,612 | 18.27% | 18,329,894,732 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,048,371,900 | +2,832,028 | 18.27% | 18,669,480,485 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,045,539,872 | +3,538,250 | 18.22% | 18,278,973,604 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,042,001,622 | +20,982,122 | 18.16% | 18,217,115,056 |
| 2019-07-03 | 2019-06-28 | 16.670 | 1,021,019,500 | +1,502,111 | 17.79% | 17,020,042,648 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,019,517,389 | +1,948,205 | 17.77% | 17,243,710,336 |
| 2019-06-28 | 2019-06-26 | 16.670 | 1,017,569,184 | +10,674,201 | 17.73% | 16,962,527,071 |
| 2019-06-27 | 2019-06-25 | 16.426 | 1,006,894,983 | +575,247 | 17.55% | 16,538,963,651 |
| 2019-06-26 | 2019-06-24 | 16.914 | 1,006,319,736 | -11,915,888 | 17.54% | 17,020,490,499 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,018,235,624 | +14,995,953 | 17.74% | 17,387,627,527 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,003,239,671 | +2,799,654 | 17.48% | 16,805,237,860 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,000,440,017 | +372,642 | 17.43% | 16,107,531,582 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,000,067,375 | +1,748,419 | 17.43% | 15,857,569,275 |
| 2019-06-19 | 2019-06-17 | 15.775 | 998,318,956 | -290,966 | 17.40% | 15,748,666,773 |
| 2019-06-18 | 2019-06-14 | 15.613 | 998,609,922 | +383,052 | 17.40% | 15,590,852,106 |
| 2019-06-17 | 2019-06-13 | 15.694 | 998,226,870 | -465,003 | 17.39% | 15,666,042,892 |
| 2019-06-14 | 2019-06-12 | 15.613 | 998,691,873 | +2,204,379 | 17.40% | 15,592,131,570 |
| 2019-06-13 | 2019-06-11 | 15.857 | 996,487,494 | +1,898,305 | 17.36% | 15,800,804,888 |
| 2019-06-12 | 2019-06-10 | 15.775 | 994,589,189 | +1,847,288 | 17.33% | 15,689,829,006 |
| 2019-06-11 | 2019-06-06 | 15.531 | 992,741,901 | +1,099,952 | 17.30% | 15,418,512,112 |
| 2019-06-10 | 2019-06-05 | 16.182 | 991,641,949 | -1,198,370 | 17.28% | 16,046,514,505 |
| 2019-06-06 | 2019-06-04 | 15.450 | 992,840,319 | +3,465,309 | 17.30% | 15,339,307,469 |
| 2019-06-05 | 2019-06-03 | 14.881 | 989,375,010 | +8,854,327 | 17.24% | 14,722,608,808 |
| 2019-06-04 | 2019-05-31 | 14.312 | 980,520,683 | -2,832,987 | 17.09% | 14,032,730,132 |
| 2019-06-03 | 2019-05-30 | 14.555 | 983,353,670 | -6,878,966 | 17.14% | 14,313,159,810 |
| 2019-05-31 | 2019-05-29 | 14.637 | 990,232,636 | +98,491 | 17.26% | 14,493,807,440 |
| 2019-05-30 | 2019-05-28 | 14.718 | 990,134,145 | +8,956,049 | 17.25% | 14,572,878,994 |
| 2019-05-29 | 2019-05-27 | 14.312 | 981,178,096 | +2,768,738 | 17.10% | 14,042,138,704 |
| 2019-05-28 | 2019-05-24 | 13.661 | 978,409,358 | -10,119,060 | 17.05% | 13,366,035,982 |
| 2019-05-27 | 2019-05-23 | 13.986 | 988,528,418 | -9,201,787 | 17.23% | 13,825,802,607 |
| 2019-05-24 | 2019-05-22 | 14.637 | 997,730,205 | -1,646,040 | 17.39% | 14,603,547,634 |
| 2019-05-23 | 2019-05-21 | 14.393 | 999,376,245 | -6,640,626 | 17.41% | 14,383,846,337 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,006,016,871 | -35,029,547 | 17.53% | 14,397,619,044 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,041,046,418 | -215,742 | 18.14% | 15,914,781,844 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,041,262,160 | -838,421 | 18.14% | 17,018,798,251 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,042,100,581 | +599,330 | 18.16% | 17,371,456,991 |
| 2019-05-16 | 2019-05-14 | 16.263 | 1,041,501,251 | -1,717,729 | 18.15% | 16,938,015,968 |
| 2019-05-15 | 2019-05-10 | 16.426 | 1,043,218,980 | -5,460,873 | 18.18% | 17,135,611,044 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,048,679,853 | -9,185,224 | 18.27% | 16,628,393,078 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,057,865,077 | -3,312,914 | 18.43% | 17,806,287,120 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,061,177,991 | +1,286,821 | 18.49% | 18,034,631,238 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,059,891,170 | -473,319 | 18.47% | 17,926,576,359 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,060,364,489 | +736,125 | 18.48% | 18,796,821,402 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,059,628,364 | +4,993,596 | 18.46% | 18,869,936,387 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,054,634,768 | +8,298,558 | 18.38% | 18,180,703,821 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,046,336,210 | -1,649,386 | 18.23% | 18,207,812,593 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,047,985,596 | -660,970 | 18.26% | 18,384,553,964 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,048,646,566 | -7,805,542 | 18.27% | 18,310,981,841 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,056,452,108 | -4,912,519 | 18.39% | 19,562,695,456 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,061,364,627 | +803,243 | 18.47% | 19,653,662,299 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,060,561,384 | -5,645,549 | 18.46% | 18,949,708,072 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,066,206,933 | -950,566 | 18.56% | 18,184,645,116 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,067,157,499 | +670,506 | 18.57% | 18,460,869,702 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,066,486,993 | +6,601,460 | 18.56% | 18,189,421,667 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,059,885,533 | +884,739 | 18.45% | 17,904,670,465 |
| 2019-04-15 | 2019-04-11 | 16.487 | 1,059,000,794 | -2,757,164 | 18.43% | 17,459,683,094 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,061,757,958 | -1,186,784 | 18.48% | 18,281,230,256 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,062,944,742 | +6,370,766 | 18.50% | 18,819,635,799 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,056,573,976 | +11,634,650 | 18.39% | 17,333,861,096 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,044,939,326 | +6,199,757 | 18.19% | 16,209,457,285 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,038,739,569 | -4,233,633 | 18.08% | 16,366,372,766 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,042,973,202 | -902,676 | 18.15% | 16,009,544,921 |
| 2019-04-03 | 2019-04-01 | 15.025 | 1,043,875,878 | +927,107 | 18.17% | 15,684,281,321 |
| 2019-04-02 | 2019-03-29 | 14.781 | 1,042,948,771 | +4,969,375 | 18.15% | 15,416,237,689 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,037,979,396 | +2,438,522 | 18.07% | 15,089,880,372 |
| 2019-03-29 | 2019-03-27 | 14.863 | 1,035,540,874 | +1,871,881 | 18.02% | 15,390,841,597 |
| 2019-03-28 | 2019-03-26 | 14.863 | 1,033,668,993 | +2,024,713 | 17.99% | 15,363,020,557 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,031,644,280 | +7,083,478 | 17.96% | 15,332,928,035 |
| 2019-03-26 | 2019-03-22 | 15.106 | 1,024,560,802 | +884,247 | 17.83% | 15,477,282,645 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,023,676,555 | +2,918,716 | 17.82% | 15,131,367,453 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,020,757,839 | -1,163,057 | 17.77% | 15,254,029,427 |
| 2019-03-21 | 2019-03-19 | 14.944 | 1,021,920,896 | +1,799,383 | 17.79% | 15,271,409,950 |
| 2019-03-20 | 2019-03-18 | 14.781 | 1,020,121,513 | -50,169 | 17.75% | 15,078,818,973 |
| 2019-03-19 | 2019-03-15 | 14.619 | 1,020,171,682 | -18,252,322 | 17.76% | 14,913,851,084 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,038,424,004 | -2,629,224 | 18.07% | 15,602,366,672 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,041,053,228 | +4,423,919 | 18.12% | 15,895,522,840 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,036,629,309 | +1,936,307 | 18.04% | 15,659,592,659 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,034,693,002 | +5,449,046 | 18.01% | 15,630,342,300 |
| 2019-03-12 | 2019-03-08 | 14.538 | 1,029,243,956 | -537,518 | 17.91% | 14,962,886,767 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,029,781,474 | -3,500,089 | 17.92% | 15,137,971,470 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,033,281,563 | -203,172 | 17.98% | 15,609,020,735 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,033,484,735 | -15,324,356 | 17.99% | 15,276,346,035 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,048,809,091 | -27,727,571 | 18.25% | 15,758,403,065 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,076,536,662 | +2,627,110 | 18.74% | 16,524,741,016 |
| 2019-03-04 | 2019-02-28 | 15.106 | 1,073,909,552 | -2,144,574 | 18.69% | 16,222,757,731 |
| 2019-03-01 | 2019-02-27 | 14.863 | 1,076,054,126 | +3,149,025 | 18.73% | 15,992,974,318 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,072,905,101 | -3,024,800 | 18.67% | 16,381,859,332 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,075,929,901 | +639,079 | 18.73% | 16,602,810,503 |
| 2019-02-26 | 2019-02-22 | 15.675 | 1,075,290,822 | +2,033,306 | 18.71% | 16,854,942,722 |
| 2019-02-25 | 2019-02-21 | 15.837 | 1,073,257,516 | -7,335,868 | 18.68% | 16,997,403,449 |
| 2019-02-22 | 2019-02-20 | 15.512 | 1,080,593,384 | +709,365 | 18.81% | 16,762,535,264 |
| 2019-02-21 | 2019-02-19 | 15.025 | 1,079,884,019 | -6,964,989 | 18.79% | 16,225,305,235 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,086,849,008 | -4,159,537 | 18.92% | 16,153,414,455 |
| 2019-02-19 | 2019-02-15 | 14.375 | 1,091,008,545 | +3,862,181 | 18.99% | 15,683,588,953 |
| 2019-02-18 | 2019-02-14 | 14.538 | 1,087,146,364 | -2,108,128 | 18.92% | 15,804,657,243 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,089,254,492 | +1,322,511 | 18.96% | 16,189,166,228 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,087,931,981 | +14,109,653 | 18.93% | 15,109,214,507 |
| 2019-02-13 | 2019-02-11 | 13.563 | 1,073,822,328 | +7,419,823 | 18.69% | 14,564,411,275 |
| 2019-02-12 | 2019-02-08 | 13.157 | 1,066,402,505 | +8,690,469 | 18.56% | 14,030,727,957 |
| 2019-02-11 | 2019-02-04 | 12.995 | 1,057,712,036 | +2,751,108 | 18.41% | 13,744,579,639 |
| 2019-02-08 | 2019-01-31 | 13.644 | 1,054,960,928 | +5,518,942 | 18.36% | 14,394,271,501 |
| 2019-02-01 | 2019-01-30 | 13.563 | 1,049,441,986 | -1,721,080 | 18.27% | 14,233,737,085 |
| 2019-01-31 | 2019-01-29 | 13.319 | 1,051,163,066 | -3,057,360 | 18.30% | 14,000,965,133 |
| 2019-01-30 | 2019-01-28 | 13.401 | 1,054,220,426 | +1,233,131 | 18.35% | 14,127,307,682 |
| 2019-01-29 | 2019-01-25 | 14.050 | 1,052,987,295 | +752,743 | 18.33% | 14,794,942,013 |
| 2019-01-28 | 2019-01-24 | 13.644 | 1,052,234,552 | +784,583 | 18.31% | 14,357,071,833 |
| 2019-01-25 | 2019-01-23 | 13.644 | 1,051,449,969 | -2,545,281 | 18.30% | 14,346,366,696 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,053,995,250 | +747,081 | 18.34% | 13,696,281,370 |
| 2019-01-23 | 2019-01-21 | 12.995 | 1,053,248,169 | +2,615,122 | 18.33% | 13,686,573,326 |
| 2019-01-22 | 2019-01-18 | 12.426 | 1,050,633,047 | -8,316,570 | 18.29% | 13,055,289,929 |
| 2019-01-21 | 2019-01-17 | 12.182 | 1,058,949,617 | -10,299,852 | 18.43% | 12,900,620,203 |
| 2019-01-18 | 2019-01-16 | 12.507 | 1,069,249,469 | -9,837,362 | 18.61% | 13,373,460,433 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,079,086,831 | +3,159,031 | 18.78% | 13,584,139,215 |
| 2019-01-16 | 2019-01-14 | 11.939 | 1,075,927,800 | -8,339,108 | 18.73% | 12,845,307,253 |
| 2019-01-15 | 2019-01-11 | 12.101 | 1,084,266,908 | +22,269,887 | 18.87% | 13,120,986,984 |
| 2019-01-14 | 2019-01-10 | 12.020 | 1,061,997,021 | +1,832,549 | 18.48% | 12,765,241,838 |
| 2019-01-11 | 2019-01-09 | 12.345 | 1,060,164,472 | +3,003,167 | 18.45% | 13,087,625,738 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,057,161,305 | +2,153,078 | 18.40% | 13,308,128,620 |
| 2019-01-09 | 2019-01-07 | 11.858 | 1,055,008,227 | +2,902,097 | 18.36% | 12,509,868,228 |
| 2019-01-08 | 2019-01-04 | 11.695 | 1,052,106,130 | -9,005,490 | 18.31% | 12,304,559,654 |
| 2019-01-07 | 2019-01-03 | 11.370 | 1,061,111,620 | +3,865,957 | 18.47% | 12,065,161,487 |
| 2019-01-04 | 2019-01-02 | 11.370 | 1,057,245,663 | -5,271,823 | 18.40% | 12,021,204,382 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,062,517,486 | +5,097,866 | 18.49% | 12,771,497,846 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,057,419,620 | +6,550,156 | 18.40% | 12,538,461,568 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,050,869,464 | +16,173,021 | 18.29% | 12,887,531,888 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,034,696,443 | +6,500,228 | 18.01% | 11,512,709,766 |
| 2018-12-21 | 2018-12-19 | 11.533 | 1,028,196,215 | -9,214,947 | 17.90% | 11,857,916,237 |
| 2018-12-20 | 2018-12-18 | 11.533 | 1,037,411,162 | +2,268,448 | 18.06% | 11,964,189,795 |
| 2018-12-19 | 2018-12-17 | 11.370 | 1,035,142,714 | +1,137,897 | 18.02% | 11,769,887,137 |
| 2018-12-18 | 2018-12-14 | 11.045 | 1,034,004,817 | +8,858,800 | 18.00% | 11,421,036,076 |
| 2018-12-17 | 2018-12-13 | 11.127 | 1,025,146,017 | +6,918,180 | 17.84% | 11,406,445,476 |
| 2018-12-14 | 2018-12-12 | 11.127 | 1,018,227,837 | +1,945,911 | 17.72% | 11,329,469,278 |
| 2018-12-13 | 2018-12-11 | 10.396 | 1,016,281,926 | -2,349,904 | 17.69% | 10,564,968,454 |
| 2018-12-12 | 2018-12-10 | 10.396 | 1,018,631,830 | +14,265,933 | 17.73% | 10,589,397,366 |
| 2018-12-11 | 2018-12-07 | 10.071 | 1,004,365,897 | +5,221,900 | 17.48% | 10,114,808,763 |
| 2018-12-10 | 2018-12-06 | 9.665 | 999,143,997 | +3,768,697 | 17.39% | 9,656,485,170 |
| 2018-12-07 | 2018-12-05 | 9.665 | 995,375,300 | +2,299,288 | 17.32% | 9,620,061,624 |
| 2018-12-06 | 2018-12-04 | 9.746 | 993,076,012 | +3,345,873 | 17.28% | 9,678,493,676 |
| 2018-12-05 | 2018-12-03 | 9.746 | 989,730,139 | +5,641,213 | 17.23% | 9,645,884,882 |
| 2018-12-04 | 2018-11-30 | 9.421 | 984,088,926 | +24,388,913 | 17.13% | 9,271,208,904 |
| 2018-12-03 | 2018-11-29 | 9.340 | 959,700,013 | +903,286 | 16.70% | 8,963,494,866 |
| 2018-11-30 | 2018-11-28 | 9.421 | 958,796,727 | +6,551,173 | 16.69% | 9,032,928,344 |
| 2018-11-29 | 2018-11-27 | 9.177 | 952,245,554 | +5,927,311 | 16.57% | 8,739,195,003 |
| 2018-11-28 | 2018-11-26 | 9.259 | 946,318,243 | +326,782 | 16.47% | 8,761,653,960 |
| 2018-11-27 | 2018-11-23 | 9.259 | 945,991,461 | -519,846 | 16.46% | 8,758,628,392 |
| 2018-11-26 | 2018-11-22 | 9.340 | 946,511,307 | +409,568 | 16.47% | 8,840,313,771 |
| 2018-11-23 | 2018-11-21 | 9.259 | 946,101,739 | -402,768 | 16.47% | 8,759,649,420 |
| 2018-11-22 | 2018-11-20 | 9.421 | 946,504,507 | +645,743 | 16.47% | 8,917,122,001 |
| 2018-11-21 | 2018-11-19 | 9.584 | 945,858,764 | +132,732 | 16.46% | 9,064,676,979 |
| 2018-11-20 | 2018-11-16 | 9.584 | 945,726,032 | +312,593 | 16.46% | 9,063,404,936 |
| 2018-11-19 | 2018-11-15 | 9.665 | 945,413,439 | +1,080,076 | 16.45% | 9,137,192,317 |
| 2018-11-16 | 2018-11-14 | 9.584 | 944,333,363 | +516,900 | 16.44% | 9,050,058,235 |
| 2018-11-15 | 2018-11-13 | 9.421 | 943,816,463 | -7,387 | 16.43% | 8,891,797,646 |
| 2018-11-14 | 2018-11-12 | 9.340 | 943,823,850 | -507,040 | 16.43% | 8,815,213,212 |
| 2018-11-13 | 2018-11-09 | 9.421 | 944,330,890 | -22,084,368 | 16.44% | 8,896,644,119 |
| 2018-11-12 | 2018-11-08 | 9.665 | 966,415,258 | -240,594 | 16.82% | 9,340,169,820 |
| 2018-11-09 | 2018-11-07 | 9.421 | 966,655,852 | +123,127 | 16.82% | 9,106,970,016 |
| 2018-11-08 | 2018-11-06 | 9.421 | 966,532,725 | -338,847 | 16.82% | 9,105,810,023 |
| 2018-11-07 | 2018-11-05 | 9.259 | 966,871,572 | +890,460 | 16.83% | 8,951,950,573 |
| 2018-11-06 | 2018-11-02 | 9.340 | 965,981,112 | +823,725 | 16.81% | 9,022,159,655 |
| 2018-11-05 | 2018-11-01 | 9.340 | 965,157,387 | +921,629 | 16.80% | 9,014,466,152 |
| 2018-11-02 | 2018-10-31 | 9.665 | 964,235,758 | +2,798,695 | 16.78% | 9,319,105,479 |
| 2018-11-01 | 2018-10-30 | 9.665 | 961,437,063 | +1,689,313 | 16.73% | 9,292,056,769 |
| 2018-10-31 | 2018-10-29 | 9.665 | 959,747,750 | +1,143,104 | 16.70% | 9,275,729,967 |
| 2018-10-30 | 2018-10-26 | 9.259 | 958,604,646 | +168,192 | 16.68% | 8,875,409,784 |
| 2018-10-29 | 2018-10-25 | 9.259 | 958,436,454 | +506,548 | 16.68% | 8,873,852,549 |
| 2018-10-26 | 2018-10-24 | 9.177 | 957,929,906 | +463,421 | 16.67% | 8,791,362,914 |
| 2018-10-25 | 2018-10-23 | 9.340 | 957,466,485 | +1,083,879 | 16.66% | 8,942,633,955 |
| 2018-10-24 | 2018-10-22 | 9.340 | 956,382,606 | +6,243,383 | 16.65% | 8,932,510,642 |
| 2018-10-23 | 2018-10-19 | 9.421 | 950,139,223 | +8,575,023 | 16.54% | 8,951,365,056 |
| 2018-10-22 | 2018-10-18 | 9.421 | 941,564,200 | +5,578,312 | 16.39% | 8,870,578,831 |
| 2018-10-19 | 2018-10-16 | 9.340 | 935,985,888 | -697,995 | 16.29% | 8,742,007,490 |
| 2018-10-18 | 2018-10-15 | 9.340 | 936,683,883 | +4,643,207 | 16.30% | 8,748,526,688 |
| 2018-10-16 | 2018-10-12 | 9.421 | 932,040,676 | -12,387,588 | 16.22% | 8,780,856,675 |
| 2018-10-15 | 2018-10-11 | 8.934 | 944,428,264 | -272,175 | 16.44% | 8,437,342,792 |
| 2018-10-12 | 2018-10-10 | 9.340 | 944,700,439 | -1,632,122 | 16.44% | 8,823,400,459 |
| 2018-10-11 | 2018-10-09 | 9.177 | 946,332,561 | -209,808 | 16.47% | 8,684,928,750 |
| 2018-10-10 | 2018-10-08 | 9.259 | 946,542,369 | -642,434 | 16.47% | 8,763,729,070 |
| 2018-10-09 | 2018-10-05 | 9.259 | 947,184,803 | -387,382 | 16.49% | 8,769,677,159 |
| 2018-10-08 | 2018-10-04 | 9.259 | 947,572,185 | +2,145,653 | 16.49% | 8,773,263,803 |
| 2018-10-05 | 2018-10-03 | 9.340 | 945,426,532 | +342,027 | 16.45% | 8,830,182,089 |
| 2018-10-04 | 2018-10-02 | 9.340 | 945,084,505 | -161,331 | 16.45% | 8,826,987,594 |
| 2018-10-03 | 2018-09-28 | 9.259 | 945,245,836 | -28,520,582 | 16.45% | 8,751,724,891 |
| 2018-10-02 | 2018-09-27 | 9.502 | 973,766,418 | -4,757,571 | 16.95% | 9,253,045,290 |
| 2018-09-28 | 2018-09-26 | 9.584 | 978,523,989 | -7,668,352 | 17.03% | 9,377,725,527 |
| 2018-09-27 | 2018-09-24 | 9.584 | 986,192,341 | +130,269 | 17.16% | 9,451,215,499 |
| 2018-09-26 | 2018-09-21 | 9.584 | 986,062,072 | +34,991,941 | 17.16% | 9,449,967,061 |
| 2018-09-24 | 2018-09-20 | 9.584 | 951,070,131 | -955,471 | 16.55% | 9,114,620,332 |
| 2018-09-21 | 2018-09-19 | 9.584 | 952,025,602 | +509,377 | 16.57% | 9,123,777,129 |
| 2018-09-20 | 2018-09-18 | 9.502 | 951,516,225 | -13,633,096 | 16.56% | 9,041,616,717 |
| 2018-09-19 | 2018-09-17 | 9.502 | 965,149,321 | +18,305,520 | 16.80% | 9,171,162,831 |
| 2018-09-18 | 2018-09-14 | 9.421 | 946,843,801 | +20,152,127 | 16.48% | 8,920,318,527 |
| 2018-09-17 | 2018-09-13 | 9.421 | 926,691,674 | -20,017,207 | 16.13% | 8,730,463,145 |
| 2018-09-14 | 2018-09-12 | 9.340 | 946,708,881 | -14,390,680 | 16.48% | 8,842,159,091 |
| 2018-09-13 | 2018-09-11 | 9.502 | 961,099,561 | -12,852,322 | 16.73% | 9,132,680,694 |
| 2018-09-12 | 2018-09-10 | 9.584 | 973,951,883 | -23,292,497 | 16.95% | 9,333,908,558 |
| 2018-09-11 | 2018-09-07 | 9.340 | 997,244,380 | -45,981,080 | 17.36% | 9,314,155,214 |
| 2018-09-10 | 2018-09-06 | 8.690 | 1,043,225,460 | -34,276,305 | 18.16% | 9,065,796,959 |
| 2018-09-07 | 2018-09-05 | 8.365 | 1,077,501,765 | -170,655 | 18.75% | 9,013,620,063 |
| 2018-09-06 | 2018-09-04 | 8.934 | 1,077,672,420 | -6,431,088 | 18.76% | 9,627,720,783 |
| 2018-09-05 | 2018-09-03 | 9.584 | 1,084,103,508 | +14,545,508 | 20.42% | 10,389,551,258 |
| 2018-09-04 | 2018-08-31 | 9.746 | 1,069,558,000 | +7,304,088 | 20.15% | 10,423,885,195 |
| 2018-09-03 | 2018-08-30 | 9.990 | 1,062,253,912 | -5,713,162 | 20.01% | 10,611,517,231 |
| 2018-08-31 | 2018-08-29 | 10.233 | 1,067,967,074 | +1,326,655 | 20.12% | 10,928,799,074 |
| 2018-08-30 | 2018-08-28 | 10.152 | 1,066,640,419 | +8,019,120 | 20.09% | 10,828,594,296 |
| 2018-08-29 | 2018-08-27 | 10.152 | 1,058,621,299 | +3,292,357 | 19.94% | 10,747,183,733 |
| 2018-08-28 | 2018-08-24 | 10.152 | 1,055,328,942 | -14,659,491 | 19.88% | 10,713,759,537 |
| 2018-08-27 | 2018-08-23 | 10.233 | 1,069,988,433 | +2,569,971 | 20.16% | 10,949,484,193 |
| 2018-08-24 | 2018-08-22 | 10.233 | 1,067,418,462 | +13,524,068 | 20.11% | 10,923,184,977 |
| 2018-08-23 | 2018-08-21 | 10.314 | 1,053,894,394 | +218,861,477 | 19.85% | 10,870,383,059 |
| 2018-08-22 | 2018-08-20 | 10.233 | 835,032,917 | +26,326,239 | 15.73% | 8,545,120,156 |
| 2018-08-21 | 2018-08-17 | 10.071 | 808,706,678 | +2,386,188 | 15.23% | 8,144,355,974 |
| 2018-08-20 | 2018-08-16 | 9.908 | 806,320,490 | -7,829,567 | 15.19% | 7,989,352,070 |
| 2018-08-17 | 2018-08-15 | 9.990 | 814,150,057 | +1,919,847 | 15.34% | 8,133,052,993 |
| 2018-08-16 | 2018-08-14 | 10.314 | 812,230,210 | +7,197,328 | 15.30% | 8,377,740,279 |
| 2018-08-15 | 2018-08-13 | 10.477 | 805,032,882 | -3,226,439 | 15.16% | 8,434,267,347 |
| 2018-08-14 | 2018-08-10 | 10.558 | 808,259,321 | +19,036,159 | 15.23% | 8,533,714,457 |
| 2018-08-13 | 2018-08-09 | 10.396 | 789,223,162 | -1,601,597 | 14.87% | 8,204,532,224 |
| 2018-08-10 | 2018-08-08 | 10.233 | 790,824,759 | 14.90% | 8,092,725,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy