History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 18,246,365 +0 0.39% 214,212,325
2025-10-13 2025-10-09 11.700 18,246,365 +0 0.39% 213,482,470
2025-10-10 2025-10-08 11.450 18,246,365 +132,000 0.39% 208,920,879
2025-10-09 2025-10-06 11.580 18,114,365 +11,000 0.39% 209,764,347
2025-10-08 2025-10-03 11.590 18,103,365 +35,000 0.39% 209,818,000
2025-10-06 2025-10-02 11.750 18,068,365 +8,000 0.39% 212,303,289
2025-10-03 2025-09-30 11.480 18,060,365 +19,500 0.39% 207,332,990
2025-10-02 2025-09-29 11.380 18,040,865 -9,000 0.39% 205,305,044
2025-09-30 2025-09-26 11.580 18,049,865 -29,000 0.39% 209,017,437
2025-09-29 2025-09-25 11.460 18,078,865 +112,500 0.39% 207,183,793
2025-09-26 2025-09-24 11.580 17,966,365 +9,000 0.39% 208,050,507
2025-09-25 2025-09-23 11.590 17,957,365 +33,000 0.38% 208,125,860
2025-09-24 2025-09-22 11.760 17,924,365 -19,500 0.38% 210,790,532
2025-09-23 2025-09-19 11.820 17,943,865 -465,000 0.38% 212,096,484
2025-09-22 2025-09-18 11.810 18,408,865 -318,900 0.39% 217,408,696
2025-09-19 2025-09-17 11.580 18,727,765 +136,000 0.40% 216,867,519
2025-09-18 2025-09-16 11.480 18,591,765 +9,000 0.40% 213,433,462
2025-09-17 2025-09-15 11.400 18,582,765 +40,000 0.40% 211,843,521
2025-09-16 2025-09-12 11.420 18,542,765 +78,500 0.40% 211,758,376
2025-09-15 2025-09-11 11.630 18,464,265 -186,600 0.40% 214,739,402
2025-09-12 2025-09-10 11.270 18,650,865 +262 0.40% 210,195,249
2025-09-11 2025-09-09 11.190 18,650,603 +40,000 0.40% 208,700,248
2025-09-10 2025-09-08 11.290 18,610,603 +111,500 0.40% 210,113,708
2025-09-09 2025-09-05 11.080 18,499,103 +90,500 0.40% 204,970,061
2025-09-08 2025-09-04 11.307 18,408,603 +752,500 0.39% 208,154,467
2025-09-05 2025-09-03 11.378 17,656,103 +356,577 0.38% 200,897,864
2025-09-04 2025-09-02 11.611 17,299,526 +201,340 0.38% 200,872,058
2025-09-03 2025-09-01 11.774 17,098,186 +28,128 0.37% 201,306,072
2025-09-02 2025-08-29 11.895 17,070,058 -83,398 0.37% 203,050,378
2025-09-01 2025-08-28 12.189 17,153,456 -8,389 0.37% 209,082,637
2025-08-29 2025-08-27 11.926 17,161,845 -14,805 0.37% 204,663,853
2025-08-28 2025-08-26 11.966 17,176,650 +56,750 0.37% 205,536,555
2025-08-27 2025-08-25 11.986 17,119,900 +31,529 0.37% 205,204,404
2025-08-26 2025-08-22 11.936 17,088,371 +375,044 0.37% 203,960,780
2025-08-25 2025-08-21 11.936 16,713,327 -16,778 0.36% 199,484,386
2025-08-22 2025-08-20 11.763 16,730,105 +987 0.36% 196,802,946
2025-08-21 2025-08-19 11.743 16,729,118 +23,687 0.36% 196,452,332
2025-08-20 2025-08-18 11.784 16,705,431 -37,504 0.36% 196,851,219
2025-08-19 2025-08-15 11.834 16,742,935 +17,765 0.36% 198,141,361
2025-08-18 2025-08-14 11.915 16,725,170 -2,961 0.36% 199,286,817
2025-08-15 2025-08-13 11.946 16,728,131 -18,752 0.36% 199,830,573
2025-08-14 2025-08-12 11.865 16,746,883 +4,145 0.36% 198,697,128
2025-08-13 2025-08-11 11.956 16,742,738 -4,935 0.36% 200,174,705
2025-08-12 2025-08-08 11.905 16,747,673 -299,048 0.36% 199,385,259
2025-08-11 2025-08-07 11.743 17,046,721 -24,674 0.37% 200,181,988
2025-08-08 2025-08-06 11.561 17,071,395 -128,799 0.37% 197,358,286
2025-08-07 2025-08-05 11.581 17,200,194 +14,805 0.37% 199,195,849
2025-08-05 2025-08-01 11.085 17,185,389 +104,617 0.37% 190,492,288
2025-08-04 2025-07-31 11.145 17,080,772 +516,674 0.37% 190,371,043
2025-08-01 2025-07-30 11.429 16,564,098 +323,229 0.36% 189,311,763
2025-07-31 2025-07-29 11.530 16,240,869 +557,138 0.35% 187,263,111
2025-07-30 2025-07-28 11.713 15,683,731 +91,294 0.34% 183,699,480
2025-07-29 2025-07-25 11.895 15,592,437 +12,831 0.34% 185,473,900
2025-07-28 2025-07-24 11.936 15,579,606 +9,376 0.34% 185,952,692
2025-07-25 2025-07-23 12.017 15,570,230 +18,259 0.34% 187,102,860
2025-07-24 2025-07-22 12.118 15,551,971 +987 0.34% 188,459,192
2025-07-23 2025-07-21 11.915 15,550,984 +241,805 0.34% 185,295,940
2025-07-22 2025-07-18 12.361 15,309,179 -295,595 0.33% 189,239,782
2025-07-21 2025-07-17 12.138 15,604,774 -103,630 0.34% 189,415,280
2025-07-18 2025-07-16 11.895 15,708,404 -78,367 0.34% 186,853,341
2025-07-17 2025-07-15 11.794 15,786,771 -102,644 0.34% 186,185,990
2025-07-16 2025-07-14 11.348 15,889,415 +78,957 0.35% 180,312,834
2025-07-15 2025-07-11 11.247 15,810,458 +481,636 0.34% 177,814,895
2025-07-14 2025-07-10 11.348 15,328,822 -9,869 0.33% 173,951,233
2025-07-11 2025-07-09 11.328 15,338,691 +19,739 0.33% 173,752,399
2025-07-10 2025-07-08 11.348 15,318,952 +35,530 0.33% 173,839,229
2025-07-09 2025-07-07 11.429 15,283,422 +39,479 0.33% 174,674,864
2025-07-08 2025-07-04 11.530 15,243,943 -29,609 0.33% 175,768,193
2025-07-07 2025-07-03 11.510 15,273,552 +5,922 0.33% 175,800,088
2025-07-04 2025-07-02 11.449 15,267,630 -12,831 0.33% 174,803,763
2025-07-03 2025-06-30 11.368 15,280,461 +115,474 0.33% 173,712,081
2025-07-02 2025-06-27 11.470 15,164,987 +17,766 0.33% 173,935,880
2025-06-30 2025-06-26 11.429 15,147,221 +31,089 0.33% 173,118,217
2025-06-27 2025-06-25 11.551 15,116,132 +28,622 0.33% 174,600,803
2025-06-26 2025-06-24 11.632 15,087,510 -7,896 0.33% 175,493,149
2025-06-25 2025-06-23 11.571 15,095,406 -19,739 0.33% 174,667,301
2025-06-24 2025-06-20 11.510 15,115,145 +13,324 0.33% 173,976,808
2025-06-23 2025-06-19 11.530 15,101,821 +38,491 0.33% 174,129,474
2025-06-20 2025-06-18 11.733 15,063,330 +12,831 0.33% 176,738,131
2025-06-18 2025-06-16 11.915 15,050,499 -87,840 0.33% 179,332,470
2025-06-17 2025-06-13 11.591 15,138,339 +23,687 0.33% 175,470,842
2025-06-16 2025-06-12 11.753 15,114,652 -3,948 0.33% 177,646,580
2025-06-13 2025-06-11 11.956 15,118,600 -25,167 0.33% 180,756,654
2025-06-12 2025-06-10 11.855 15,143,767 -23,687 0.33% 179,523,162
2025-06-11 2025-06-09 11.753 15,167,454 -31,583 0.33% 178,267,176
2025-06-10 2025-06-06 11.571 15,199,037 +33,063 0.33% 175,866,404
2025-06-09 2025-06-05 11.632 15,165,974 +38,492 0.33% 176,405,818
2025-06-06 2025-06-04 11.611 15,127,482 +7,896 0.33% 175,651,544
2025-06-04 2025-06-02 11.774 15,119,586 +4,934 0.33% 178,010,957
2025-06-03 2025-05-30 11.794 15,114,652 -2,467 0.33% 178,259,154
2025-06-02 2025-05-29 11.915 15,117,119 -48,361 0.33% 180,126,273
2025-05-30 2025-05-28 11.875 15,165,480 -33,557 0.33% 180,087,878
2025-05-28 2025-05-26 11.733 15,199,037 -12,630 0.33% 178,330,382
2025-05-27 2025-05-23 11.692 15,211,667 -31,583 0.33% 177,862,064
2025-05-26 2025-05-22 12.304 15,243,250 +58,231 0.33% 187,555,952
2025-05-23 2025-05-21 12.346 15,185,019 +509,429 0.33% 187,472,820
2025-05-22 2025-05-20 12.408 14,675,590 -7,672 0.33% 182,101,617
2025-05-21 2025-05-19 12.408 14,683,262 +11,508 0.33% 182,196,815
2025-05-20 2025-05-16 12.388 14,671,754 -88,230 0.33% 181,748,045
2025-05-19 2025-05-15 12.096 14,759,984 +1,918 0.33% 178,531,620
2025-05-16 2025-05-14 12.221 14,758,066 -10,070 0.33% 180,355,060
2025-05-15 2025-05-13 12.012 14,768,136 +33,566 0.33% 177,398,292
2025-05-14 2025-05-12 12.179 14,734,570 -43,156 0.33% 179,453,354
2025-05-13 2025-05-09 12.054 14,777,726 -13,426 0.33% 178,129,855
2025-05-12 2025-05-08 11.971 14,791,152 -9,591 0.33% 177,057,839
2025-05-09 2025-05-07 12.012 14,800,743 -92,066 0.33% 177,789,974
2025-05-08 2025-05-06 11.908 14,892,809 -76,721 0.33% 177,342,977
2025-05-07 2025-05-02 11.679 14,969,530 +5,754 0.33% 174,822,553
2025-05-06 2025-04-30 11.720 14,963,776 -11,988 0.33% 175,379,481
2025-05-02 2025-04-29 11.595 14,975,764 -25,414 0.33% 173,646,105
2025-04-30 2025-04-28 11.512 15,001,178 +70,008 0.34% 172,689,411
2025-04-29 2025-04-25 11.574 14,931,170 -69,049 0.33% 172,817,648
2025-04-28 2025-04-24 11.533 15,000,219 +11,988 0.34% 172,991,194
2025-04-25 2025-04-23 11.407 14,988,231 +27,811 0.33% 170,977,503
2025-04-24 2025-04-22 11.512 14,960,420 +5,754 0.33% 172,220,216
2025-04-23 2025-04-17 11.407 14,954,666 +9,591 0.33% 170,594,612
2025-04-22 2025-04-16 11.470 14,945,075 -72,886 0.33% 171,420,223
2025-04-17 2025-04-15 11.345 15,017,961 -63,296 0.34% 170,377,067
2025-04-16 2025-04-14 11.345 15,081,257 -191,804 0.34% 171,095,153
2025-04-15 2025-04-11 11.136 15,273,061 -9,590 0.34% 170,086,016
2025-04-14 2025-04-10 10.949 15,282,651 +67,611 0.34% 167,324,396
2025-04-11 2025-04-09 10.886 15,215,040 -337,097 0.34% 165,632,237
2025-04-10 2025-04-08 10.740 15,552,137 -318,395 0.35% 167,031,572
2025-04-09 2025-04-07 10.678 15,870,532 -104,533 0.35% 169,458,248
2025-04-08 2025-04-03 11.407 15,975,065 -8,248 0.36% 182,234,763
2025-04-07 2025-04-02 11.428 15,983,313 -5,946 0.36% 182,662,177
2025-04-03 2025-04-01 11.157 15,989,259 -5,754 0.36% 178,395,291
2025-04-02 2025-03-31 10.907 15,995,013 +85,641 0.36% 174,456,660
2025-04-01 2025-03-28 11.345 15,909,372 -17,263 0.36% 180,490,024
2025-03-31 2025-03-27 11.157 15,926,635 -47,951 0.36% 177,696,583
2025-03-28 2025-03-26 11.157 15,974,586 +119,974 0.36% 178,231,581
2025-03-27 2025-03-25 11.261 15,854,612 +55,144 0.35% 178,546,214
2025-03-26 2025-03-24 11.324 15,799,468 -3,836 0.35% 178,913,685
2025-03-25 2025-03-21 11.387 15,803,304 +52,746 0.35% 179,945,837
2025-03-24 2025-03-20 11.553 15,750,558 +76,722 0.35% 181,973,009
2025-03-21 2025-03-19 11.699 15,673,836 +42,676 0.35% 183,374,704
2025-03-20 2025-03-18 11.887 15,631,160 +85,833 0.35% 185,809,250
2025-03-19 2025-03-17 12.763 15,545,327 +4,795 0.35% 198,404,972
2025-03-18 2025-03-14 12.784 15,540,532 +9,590 0.35% 198,667,864
2025-03-17 2025-03-13 12.784 15,530,942 -98,396 0.35% 198,545,267
2025-03-14 2025-03-12 12.742 15,629,338 -109,232 0.35% 199,151,261
2025-03-13 2025-03-11 12.179 15,738,570 -19,181 0.35% 191,681,140
2025-03-12 2025-03-10 12.221 15,757,751 +7,672 0.35% 192,571,989
2025-03-11 2025-03-07 12.200 15,750,079 +3,836 0.35% 192,149,770
2025-03-10 2025-03-06 11.762 15,746,243 +60,419 0.35% 185,206,967
2025-03-07 2025-03-05 11.887 15,685,824 +7,480 0.35% 186,459,047
2025-03-06 2025-03-04 11.616 15,678,344 +9,590 0.35% 182,119,584
2025-03-05 2025-03-03 11.762 15,668,754 -4,411 0.35% 184,295,543
2025-03-04 2025-02-28 11.512 15,673,165 +12,275 0.35% 180,425,140
2025-03-03 2025-02-27 11.679 15,660,890 +16,304 0.35% 182,896,642
2025-02-28 2025-02-26 11.720 15,644,586 +31,647 0.35% 183,358,757
2025-02-27 2025-02-25 11.908 15,612,939 +46,993 0.35% 185,918,256
2025-02-26 2025-02-24 12.617 15,565,946 +95,135 0.35% 196,395,784
2025-02-25 2025-02-21 12.429 15,470,811 +54,280 0.35% 192,291,730
2025-02-24 2025-02-20 12.388 15,416,531 -55,623 0.34% 190,974,056
2025-02-21 2025-02-19 11.604 15,472,154 -89,957 0.35% 179,541,512
2025-02-20 2025-02-18 11.604 15,562,111 -1,407,731 0.35% 180,585,389
2025-02-19 2025-02-17 11.508 16,969,842 +55,265 0.35% 195,293,493
2025-02-18 2025-02-14 11.604 16,914,577 -301,558 0.35% 196,279,635
2025-02-17 2025-02-13 11.412 17,216,135 +1,097,827 0.35% 196,476,833
2025-02-14 2025-02-12 11.508 16,118,308 -218,973 0.33% 185,493,812
2025-02-13 2025-02-11 11.316 16,337,281 -68,820 0.34% 184,880,248
2025-02-12 2025-02-10 11.125 16,406,101 -71,114 0.34% 182,512,284
2025-02-11 2025-02-07 11.029 16,477,215 -82,584 0.34% 181,723,201
2025-02-10 2025-02-06 10.933 16,559,799 -25,652 0.34% 181,045,878
2025-02-07 2025-02-05 10.741 16,585,451 +20,646 0.34% 178,145,164
2025-02-06 2025-02-04 10.741 16,564,805 -8,133 0.34% 177,923,404
2025-02-04 2025-01-28 10.741 16,572,938 +5,214 0.34% 178,010,761
2025-02-03 2025-01-24 10.933 16,567,724 -47,132 0.34% 181,132,521
2025-01-27 2025-01-23 10.837 16,614,856 -41,709 0.34% 180,054,406
2025-01-24 2025-01-22 10.741 16,656,565 -41,709 0.34% 178,909,003
2025-01-23 2025-01-21 10.837 16,698,274 -16,475 0.34% 180,958,403
2025-01-22 2025-01-20 10.645 16,714,749 +2,086 0.34% 177,930,979
2025-01-21 2025-01-17 10.741 16,712,663 -336,802 0.34% 179,511,555
2025-01-20 2025-01-16 10.453 17,049,465 -4,171 0.35% 178,223,916
2025-01-17 2025-01-15 10.549 17,053,636 -8,342 0.35% 179,902,999
2025-01-16 2025-01-14 10.453 17,061,978 -24,399 0.35% 178,354,719
2025-01-15 2025-01-13 10.357 17,086,377 -76,954 0.35% 176,971,148
2025-01-14 2025-01-10 10.453 17,163,331 +64,024 0.35% 179,414,197
2025-01-13 2025-01-09 10.741 17,099,307 -13,139 0.35% 183,664,517
2025-01-10 2025-01-08 10.741 17,112,446 -422,305 0.35% 183,805,644
2025-01-09 2025-01-07 10.645 17,534,751 -164,751 0.36% 186,660,021
2025-01-08 2025-01-06 10.645 17,699,502 -2,085 0.36% 188,413,820
2025-01-07 2025-01-03 10.645 17,701,587 -578,715 0.36% 188,436,015
2025-01-06 2025-01-02 10.837 18,280,302 -66,734 0.38% 198,102,766
2025-01-02 2024-12-27 10.933 18,347,036 -37,121 0.38% 200,585,481
2024-12-30 2024-12-24 10.933 18,384,157 -79,248 0.38% 200,991,319
2024-12-27 2024-12-20 10.741 18,463,405 -73,616 0.38% 198,316,363
2024-12-23 2024-12-19 10.837 18,537,021 -255,260 0.38% 200,884,817
2024-12-20 2024-12-18 10.741 18,792,281 -154,533 0.39% 201,848,836
2024-12-19 2024-12-17 10.357 18,946,814 -76,536 0.39% 196,240,516
2024-12-18 2024-12-16 10.453 19,023,350 -64,649 0.39% 198,857,615
2024-12-17 2024-12-13 10.262 19,087,999 -19,812 0.39% 195,872,249
2024-12-16 2024-12-12 10.357 19,107,811 -76,745 0.39% 197,908,033
2024-12-13 2024-12-11 10.262 19,184,556 -8,550 0.39% 196,863,073
2024-12-12 2024-12-10 10.166 19,193,106 -31,282 0.39% 195,110,147
2024-12-11 2024-12-09 10.262 19,224,388 -26,068 0.40% 197,271,810
2024-12-10 2024-12-06 10.262 19,250,456 -39,624 0.40% 197,539,308
2024-12-09 2024-12-05 9.974 19,290,080 -46,923 0.40% 192,396,026
2024-12-06 2024-12-04 9.878 19,337,003 -19,186 0.40% 191,009,566
2024-12-05 2024-12-03 9.782 19,356,189 +58,810 0.40% 189,342,783
2024-12-04 2024-12-02 9.782 19,297,379 -13,555 0.40% 188,767,501
2024-12-02 2024-11-28 9.686 19,310,934 -8,342 0.40% 187,048,135
2024-11-29 2024-11-27 9.878 19,319,276 -49,843 0.40% 190,834,460
2024-11-28 2024-11-26 9.782 19,369,119 -54,430 0.40% 189,469,264
2024-11-27 2024-11-25 9.590 19,423,549 +244,624 0.40% 186,276,176
2024-11-26 2024-11-22 9.782 19,178,925 -75,285 0.39% 187,608,781
2024-11-25 2024-11-21 9.878 19,254,210 -52,136 0.40% 190,191,743
2024-11-22 2024-11-20 9.878 19,306,346 -209 0.40% 190,706,739
2024-11-21 2024-11-19 9.782 19,306,555 +233,154 0.40% 188,857,261
2024-11-20 2024-11-18 9.686 19,073,401 +46,923 0.39% 184,747,361
2024-11-19 2024-11-15 9.686 19,026,478 +31,073 0.39% 184,292,859
2024-11-18 2024-11-14 9.878 18,995,405 -4,171 0.39% 187,635,285
2024-11-15 2024-11-13 9.974 18,999,576 -23,565 0.39% 189,498,588
2024-11-14 2024-11-12 9.686 19,023,141 +13,972 0.39% 184,260,536
2024-11-13 2024-11-11 9.878 19,009,169 +226,272 0.39% 187,771,245
2024-11-12 2024-11-08 9.974 18,782,897 +25,443 0.39% 187,337,468
2024-11-11 2024-11-07 9.974 18,757,454 +37,538 0.39% 187,083,704
2024-11-08 2024-11-06 10.070 18,719,916 +28,988 0.38% 188,504,588
2024-11-07 2024-11-05 10.262 18,690,928 -55,056 0.38% 191,797,690
2024-11-06 2024-11-04 10.166 18,745,984 -10,427 0.39% 190,564,867
2024-11-05 2024-11-01 10.166 18,756,411 +21,897 0.39% 190,670,864
2024-11-04 2024-10-31 10.070 18,734,514 +30,239 0.39% 188,651,586
2024-11-01 2024-10-30 10.166 18,704,275 +58,393 0.38% 190,140,869
2024-10-31 2024-10-29 10.357 18,645,882 -22,315 0.38% 193,123,630
2024-10-30 2024-10-28 10.357 18,668,197 -69,862 0.38% 193,354,756
2024-10-29 2024-10-25 10.357 18,738,059 +71,948 0.39% 194,078,348
2024-10-28 2024-10-24 10.357 18,666,111 +6,256 0.38% 193,333,151
2024-10-25 2024-10-23 10.453 18,659,855 -10,427 0.38% 195,057,876
2024-10-24 2024-10-22 10.453 18,670,282 -4,588 0.38% 195,166,873
2024-10-23 2024-10-21 10.453 18,674,870 -26,068 0.38% 195,214,833
2024-10-22 2024-10-18 10.357 18,700,938 +3,128 0.38% 193,693,869
2024-10-21 2024-10-17 10.357 18,697,810 +36,495 0.38% 193,661,471
2024-10-18 2024-10-16 10.357 18,661,315 +59,436 0.38% 193,283,477
2024-10-17 2024-10-15 10.357 18,601,879 -23,983 0.38% 192,667,872
2024-10-16 2024-10-14 10.549 18,625,862 +12,513 0.38% 196,488,798
2024-10-15 2024-10-10 10.645 18,613,349 -125,128 0.38% 198,141,857
2024-10-14 2024-10-09 10.166 18,738,477 -98,642 0.39% 190,488,554
2024-10-10 2024-10-08 10.357 18,837,119 +76,954 0.39% 195,104,356
2024-10-09 2024-10-07 11.221 18,760,165 -107,610 0.39% 210,499,585
2024-10-08 2024-10-04 10.645 18,867,775 +599,778 0.39% 200,850,259
2024-10-07 2024-10-03 10.166 18,267,997 -11,053 0.38% 185,705,825
2024-10-04 2024-10-02 10.166 18,279,050 -311,568 0.38% 185,818,186
2024-10-03 2024-09-30 9.878 18,590,618 -29,405 0.38% 183,636,827
2024-10-02 2024-09-27 9.494 18,620,023 +87,590 0.38% 176,784,481
2024-09-30 2024-09-26 9.686 18,532,433 -39,833 0.38% 179,507,477
2024-09-27 2024-09-25 9.782 18,572,266 -44,211 0.38% 181,674,426
2024-09-26 2024-09-24 9.878 18,616,477 -17,518 0.38% 183,892,261
2024-09-25 2024-09-23 9.686 18,633,995 +18,769 0.38% 180,491,219
2024-09-24 2024-09-20 9.590 18,615,226 -89,675 0.38% 178,524,178
2024-09-23 2024-09-19 9.398 18,704,901 -19,811 0.38% 175,796,498
2024-09-20 2024-09-17 9.188 18,724,712 -76,120 0.38% 172,040,318
2024-09-19 2024-09-16 9.093 18,800,832 -257,813 0.39% 170,958,878
2024-09-17 2024-09-13 8.998 19,058,645 +4,223 0.39% 171,497,970
2024-09-16 2024-09-12 8.904 19,054,422 +54,054 0.39% 169,655,127
2024-09-11 2024-09-09 9.283 19,000,368 -2,112 0.39% 176,372,733
2024-09-10 2024-09-05 9.377 19,002,480 -41,173 0.39% 178,192,260
2024-09-05 2024-09-03 9.188 19,043,653 -12,669 0.39% 174,970,709
2024-09-04 2024-09-02 9.283 19,056,322 +74,957 0.39% 176,892,132
2024-09-03 2024-08-30 9.093 18,981,365 +36,951 0.39% 172,600,492
2024-08-30 2024-08-28 9.188 18,944,414 +5,279 0.38% 174,058,913
2024-08-28 2024-08-26 9.377 18,939,135 -11,613 0.38% 177,598,254
2024-08-27 2024-08-23 9.283 18,950,748 -7,391 0.38% 175,912,131
2024-08-26 2024-08-22 9.377 18,958,139 -63,344 0.38% 177,776,460
2024-08-23 2024-08-21 9.283 19,021,483 -3,589 0.39% 176,568,735
2024-08-21 2024-08-19 9.283 19,025,072 +93,327 0.39% 176,602,050
2024-08-20 2024-08-16 9.283 18,931,745 -40,118 0.38% 175,735,734
2024-08-19 2024-08-15 9.188 18,971,863 -65,456 0.39% 174,311,111
2024-08-16 2024-08-14 9.093 19,037,319 -5,279 0.39% 173,109,291
2024-08-15 2024-08-13 8.998 19,042,598 +1,056 0.39% 171,353,572
2024-08-13 2024-08-09 8.904 19,041,542 +19,003 0.39% 169,540,448
2024-08-12 2024-08-08 8.998 19,022,539 -201,224 0.39% 171,173,072
2024-08-09 2024-08-07 9.093 19,223,763 -24,070 0.39% 174,804,655
2024-08-08 2024-08-06 8.809 19,247,833 +13,091 0.39% 169,554,042
2024-08-07 2024-08-05 8.904 19,234,742 +10,557 0.39% 171,260,645
2024-08-06 2024-08-02 8.998 19,224,185 -3,167 0.39% 172,987,571
2024-08-05 2024-08-01 9.093 19,227,352 +31,672 0.39% 174,837,290
2024-08-02 2024-07-31 9.093 19,195,680 -16,892 0.39% 174,549,292
2024-08-01 2024-07-30 9.093 19,212,572 +14,781 0.39% 174,702,894
2024-07-31 2024-07-29 9.188 19,197,791 -64,612 0.39% 176,386,909
2024-07-29 2024-07-25 9.188 19,262,403 +3,168 0.39% 176,980,556
2024-07-26 2024-07-24 9.283 19,259,235 -5,279 0.39% 178,775,691
2024-07-25 2024-07-23 9.377 19,264,514 -21,115 0.39% 180,649,435
2024-07-24 2024-07-22 9.377 19,285,629 -14,780 0.39% 180,847,438
2024-07-23 2024-07-19 9.283 19,300,409 +32,517 0.39% 179,157,892
2024-07-22 2024-07-18 9.567 19,267,892 -1,056 0.39% 184,331,236
2024-07-19 2024-07-17 9.377 19,268,948 +19,003 0.39% 180,691,014
2024-07-18 2024-07-16 9.567 19,249,945 -5,279 0.39% 184,159,541
2024-07-17 2024-07-15 9.756 19,255,224 -633 0.39% 187,857,767
2024-07-16 2024-07-12 9.661 19,255,857 +1,478 0.39% 186,040,021
2024-07-15 2024-07-11 9.756 19,254,379 +422 0.39% 187,849,524
2024-07-12 2024-07-10 9.661 19,253,957 -6,545 0.39% 186,021,665
2024-07-11 2024-07-09 9.851 19,260,502 +96,072 0.39% 189,733,622
2024-07-10 2024-07-08 9.756 19,164,430 -205,869 0.39% 186,971,963
2024-07-09 2024-07-05 9.756 19,370,299 -5,279 0.39% 188,980,462
2024-07-08 2024-07-04 9.851 19,375,578 +194,256 0.39% 190,867,227
2024-07-05 2024-07-03 9.756 19,181,322 +68,623 0.39% 187,136,765
2024-07-04 2024-07-02 9.567 19,112,699 +24,282 0.39% 182,846,542
2024-07-03 2024-06-28 9.567 19,088,417 -38,851 0.39% 182,614,242
2024-07-02 2024-06-27 9.472 19,127,268 -26,393 0.39% 181,174,178
2024-06-28 2024-06-26 9.377 19,153,661 +31,672 0.39% 179,609,932
2024-06-26 2024-06-24 9.283 19,121,989 -7,390 0.39% 177,501,692
2024-06-25 2024-06-21 9.472 19,129,379 -158,361 0.39% 181,194,174
2024-06-21 2024-06-19 9.567 19,287,740 -8,869 0.39% 184,521,117
2024-06-20 2024-06-18 9.377 19,296,609 -107,685 0.39% 180,950,400
2024-06-19 2024-06-17 9.377 19,404,294 -1,478 0.39% 181,960,197
2024-06-18 2024-06-14 9.756 19,405,772 -10,557 0.39% 189,326,544
2024-06-17 2024-06-13 9.661 19,416,329 -55,955 0.39% 187,590,418
2024-06-14 2024-06-12 9.472 19,472,284 -392,946 0.40% 184,442,182
2024-06-13 2024-06-11 9.283 19,865,230 -21,537 0.40% 184,400,897
2024-06-12 2024-06-07 9.377 19,886,767 -239,019 0.40% 186,484,498
2024-06-11 2024-06-06 8.998 20,125,786 -377,955 0.41% 181,100,568
2024-06-07 2024-06-05 8.998 20,503,741 -55,954 0.42% 184,501,571
2024-06-06 2024-06-04 8.809 20,559,695 +5,279 0.42% 181,110,226
2024-06-04 2024-05-31 8.714 20,554,416 +8,868 0.42% 179,116,802
2024-06-03 2024-05-30 8.714 20,545,548 -2,534 0.42% 179,039,524
2024-05-31 2024-05-29 8.809 20,548,082 -3,167 0.42% 181,007,927
2024-05-29 2024-05-27 8.998 20,551,249 +39,062 0.42% 184,929,069
2024-05-28 2024-05-24 8.714 20,512,187 -2,111 0.42% 178,748,807
2024-05-27 2024-05-23 8.809 20,514,298 +7,390 0.42% 180,710,324
2024-05-24 2024-05-22 8.799 20,506,908 -9,502 0.42% 180,431,560
2024-05-23 2024-05-21 8.708 20,516,410 -836,107 0.42% 178,654,183
2024-05-22 2024-05-20 8.799 21,352,517 +391,370 0.42% 187,871,713
2024-05-21 2024-05-17 8.799 20,961,147 +9,922 0.41% 184,428,215
2024-05-20 2024-05-16 8.889 20,951,225 +8,379 0.41% 186,241,338
2024-05-17 2024-05-14 8.980 20,942,846 -14,773 0.41% 188,066,516
2024-05-16 2024-05-13 8.799 20,957,619 -41,893 0.41% 184,397,174
2024-05-14 2024-05-10 8.889 20,999,512 -31,971 0.41% 186,670,574
2024-05-13 2024-05-09 8.526 21,031,483 +26,238 0.41% 179,323,966
2024-05-10 2024-05-08 8.436 21,005,245 -110,245 0.41% 177,194,928
2024-05-09 2024-05-07 8.617 21,115,490 -11,024 0.41% 181,955,570
2024-05-08 2024-05-06 8.345 21,126,514 +222,695 0.41% 176,301,600
2024-05-07 2024-05-03 8.436 20,903,819 +264,588 0.41% 176,339,324
2024-05-06 2024-05-02 8.345 20,639,231 +111,127 0.40% 172,235,204
2024-04-30 2024-04-26 8.436 20,528,104 -7,717 0.40% 173,169,887
2024-04-29 2024-04-25 8.345 20,535,821 -11,025 0.40% 171,372,244
2024-04-26 2024-04-24 8.164 20,546,846 -5,953 0.40% 167,736,764
2024-04-25 2024-04-23 8.164 20,552,799 -110,245 0.40% 167,785,362
2024-04-23 2024-04-19 7.982 20,663,044 +4,410 0.40% 164,936,798
2024-04-19 2024-04-17 8.164 20,658,634 -110,245 0.40% 168,649,360
2024-04-18 2024-04-16 7.982 20,768,879 +11,024 0.40% 165,781,595
2024-04-17 2024-04-15 8.164 20,757,855 +16,537 0.40% 169,459,363
2024-04-16 2024-04-12 8.254 20,741,318 +112,450 0.40% 171,205,743
2024-04-15 2024-04-11 8.345 20,628,868 -9,922 0.40% 172,148,725
2024-04-12 2024-04-10 8.436 20,638,790 -3,307 0.40% 174,103,606
2024-04-11 2024-04-09 8.254 20,642,097 -11,025 0.40% 170,386,739
2024-04-09 2024-04-05 8.164 20,653,122 -3,528 0.40% 168,604,362
2024-04-08 2024-04-03 8.436 20,656,650 -121,490 0.40% 174,254,268
2024-04-05 2024-04-02 8.345 20,778,140 -4,410 0.40% 173,394,406
2024-04-03 2024-03-28 8.164 20,782,550 +7,938 0.40% 169,660,963
2024-04-02 2024-03-27 8.073 20,774,612 +7,717 0.40% 167,711,759
2024-03-27 2024-03-25 8.345 20,766,895 +221 0.40% 173,300,566
2024-03-26 2024-03-22 8.345 20,766,674 +1,102 0.40% 173,298,721
2024-03-25 2024-03-21 8.345 20,765,572 -1,543 0.40% 173,289,525
2024-03-22 2024-03-20 8.254 20,767,115 -2,205 0.40% 171,418,680
2024-03-21 2024-03-19 8.254 20,769,320 +76,069 0.40% 171,436,880
2024-03-20 2024-03-18 8.526 20,693,251 +15,655 0.40% 176,440,047
2024-03-19 2024-03-15 8.526 20,677,596 +24,474 0.40% 176,306,565
2024-03-18 2024-03-14 9.161 20,653,122 -215,198 0.40% 189,211,561
2024-03-15 2024-03-13 8.889 20,868,320 -45,421 0.41% 185,504,372
2024-03-14 2024-03-12 8.617 20,913,741 +27,561 0.41% 180,217,067
2024-03-13 2024-03-11 8.708 20,886,180 -6,615 0.41% 181,874,091
2024-03-12 2024-03-08 8.708 20,892,795 -45,200 0.41% 181,931,693
2024-03-11 2024-03-07 8.526 20,937,995 +5,512 0.41% 178,526,845
2024-03-08 2024-03-06 8.617 20,932,483 -5,512 0.41% 180,378,569
2024-03-06 2024-03-04 8.526 20,937,995 -5,072 0.41% 178,526,845
2024-03-05 2024-03-01 8.617 20,943,067 -6,614 0.41% 180,469,773
2024-03-04 2024-02-29 8.617 20,949,681 +18,741 0.41% 180,526,767
2024-03-01 2024-02-28 8.617 20,930,940 +3,308 0.41% 180,365,273
2024-02-29 2024-02-27 8.799 20,927,632 +8,599 0.41% 184,133,331
2024-02-28 2024-02-26 8.980 20,919,033 -16,537 0.41% 187,852,676
2024-02-27 2024-02-23 9.071 20,935,570 -7,717 0.41% 189,900,179
2024-02-26 2024-02-22 9.071 20,943,287 -18,521 0.41% 189,970,178
2024-02-23 2024-02-21 8.889 20,961,808 -106,717 0.41% 186,335,413
2024-02-22 2024-02-20 8.708 21,068,525 -126,121 0.41% 183,461,927
2024-02-21 2024-02-19 8.345 21,194,646 -60,635 0.41% 176,870,165
2024-02-20 2024-02-16 8.073 21,255,281 -5,512 0.41% 171,592,161
2024-02-19 2024-02-15 7.982 21,260,793 -142,878 0.41% 169,708,157
2024-02-16 2024-02-14 7.982 21,403,671 +3,969 0.42% 170,848,639
2024-02-15 2024-02-09 8.164 21,399,702 -14,993 0.42% 174,699,162
2024-02-14 2024-02-07 8.073 21,414,695 -54,020 0.42% 172,879,097
2024-02-07 2024-02-05 7.982 21,468,715 -5,513 0.42% 171,367,834
2024-02-06 2024-02-02 7.801 21,474,228 +26,459 0.42% 167,516,117
2024-02-05 2024-02-01 7.801 21,447,769 -5,071 0.42% 167,309,715
2024-02-02 2024-01-31 7.892 21,452,840 +6,615 0.42% 169,295,195
2024-02-01 2024-01-30 7.982 21,446,225 -112,671 0.42% 171,188,314
2024-01-31 2024-01-29 8.073 21,558,896 -62,840 0.42% 174,043,220
2024-01-30 2024-01-26 7.438 21,621,736 -115,536 0.42% 160,821,829
2024-01-26 2024-01-24 6.894 21,737,272 -3,528 0.42% 149,850,852
2024-01-25 2024-01-23 6.622 21,740,800 +1,102 0.42% 143,959,048
2024-01-24 2024-01-22 6.622 21,739,698 +14,773 0.42% 143,951,751
2024-01-23 2024-01-19 6.894 21,724,925 +24,254 0.42% 149,765,735
2024-01-22 2024-01-18 6.984 21,700,671 -5,512 0.42% 151,566,937
2024-01-19 2024-01-17 6.894 21,706,183 -1,108,184 0.42% 149,636,533
2024-01-10 2024-01-08 7.166 22,814,367 -16,537 0.44% 163,484,318
2024-01-05 2024-01-03 7.257 22,830,904 +6,835 0.44% 165,673,742
2024-01-04 2024-01-02 7.347 22,824,069 +5,512 0.44% 167,694,445
2024-01-03 2023-12-29 7.438 22,818,557 -5,512 0.44% 169,723,748
2023-12-29 2023-12-27 7.347 22,824,069 -8,491,080 0.44% 167,694,445
2023-12-27 2023-12-21 7.347 31,315,149 +22,049 0.61% 230,080,645
2023-12-22 2023-12-20 7.438 31,293,100 +11,025 0.61% 232,757,147
2023-12-20 2023-12-18 7.529 31,282,075 +13,229 0.61% 235,512,645
2023-12-19 2023-12-15 7.619 31,268,846 -22,049 0.61% 238,249,350
2023-12-18 2023-12-14 7.529 31,290,895 -144,421 0.61% 235,579,048
2023-12-15 2023-12-13 7.347 31,435,316 -35,278 0.61% 230,963,544
2023-12-14 2023-12-12 7.347 31,470,594 -196,457 0.61% 231,222,741
2023-12-13 2023-12-11 7.257 31,667,051 -1,764 0.62% 229,793,740
2023-12-12 2023-12-08 7.347 31,668,815 -223,798 0.62% 232,679,123
2023-12-11 2023-12-07 7.347 31,892,613 -6,615 0.62% 234,323,425
2023-12-07 2023-12-05 7.347 31,899,228 -7,717 0.62% 234,372,028
2023-12-06 2023-12-04 7.438 31,906,945 -5,512 0.62% 237,322,908
2023-12-04 2023-11-30 7.347 31,912,457 -6,615 0.62% 234,469,225
2023-12-01 2023-11-29 7.257 31,919,072 +9,922 0.62% 231,622,545
2023-11-30 2023-11-28 7.347 31,909,150 -2,205 0.62% 234,444,927
2023-11-29 2023-11-27 7.347 31,911,355 -3,307 0.62% 234,461,128
2023-11-28 2023-11-24 7.347 31,914,662 -66 0.62% 234,485,425
2023-11-27 2023-11-23 7.438 31,914,728 -354,328 0.62% 237,380,798
2023-11-24 2023-11-22 7.529 32,269,056 -13,229 0.63% 242,943,307
2023-11-23 2023-11-21 7.347 32,282,285 -7,717 0.63% 237,186,448
2023-11-22 2023-11-20 7.347 32,290,002 -31,310 0.63% 237,243,147
2023-11-21 2023-11-17 7.075 32,321,312 +11,024 0.63% 228,677,887
2023-11-20 2023-11-16 7.257 32,310,288 -256,871 0.63% 234,461,426
2023-11-17 2023-11-15 7.257 32,567,159 -18,741 0.63% 236,325,425
2023-11-16 2023-11-14 7.075 32,585,900 -4,410 0.63% 230,549,884
2023-11-14 2023-11-10 7.075 32,590,310 -115,758 0.63% 230,581,086
2023-11-10 2023-11-08 7.166 32,706,068 +6,615 0.64% 234,366,758
2023-11-09 2023-11-07 7.075 32,699,453 -143,759 0.64% 231,353,288
2023-11-08 2023-11-06 6.984 32,843,212 -262,384 0.64% 229,391,296
2023-11-07 2023-11-03 6.803 33,105,596 -5,291,766 0.64% 225,218,084
2023-11-06 2023-11-02 6.712 38,397,362 -7,717 0.75% 257,735,175
2023-11-03 2023-11-01 6.712 38,405,079 -2,205 0.75% 257,786,974
2023-10-31 2023-10-27 6.622 38,407,284 -8,820 0.75% 254,317,967
2023-10-30 2023-10-26 6.531 38,416,104 +20,065 0.75% 250,891,761
2023-10-26 2023-10-24 6.440 38,396,039 +5,953 0.75% 247,277,931
2023-10-25 2023-10-20 6.531 38,390,086 +25,797 0.75% 250,721,840
2023-10-20 2023-10-18 6.712 38,364,289 +441 0.75% 257,513,178
2023-10-16 2023-10-12 6.984 38,363,848 -63,942 0.75% 267,949,822
2023-10-13 2023-10-11 6.803 38,427,790 -18,741 0.75% 261,425,085
2023-10-12 2023-10-10 6.712 38,446,531 +3,086 0.75% 258,065,213
2023-10-10 2023-10-06 6.622 38,443,445 -661 0.75% 254,557,411
2023-10-09 2023-10-05 6.531 38,444,106 +22,049 0.75% 251,074,640
2023-10-06 2023-10-04 6.622 38,422,057 -36,601 0.75% 254,415,788
2023-10-05 2023-10-03 6.712 38,458,658 +2,204 0.75% 258,146,613
2023-10-04 2023-09-29 6.803 38,456,454 +3,308 0.75% 261,620,087
2023-10-03 2023-09-28 6.803 38,453,146 +5,512 0.75% 261,597,582
2023-09-29 2023-09-27 6.803 38,447,634 +11,025 0.75% 261,560,084
2023-09-28 2023-09-26 6.803 38,436,609 -26,459 0.75% 261,485,081
2023-09-26 2023-09-22 6.803 38,463,068 +1,102 0.75% 261,665,082
2023-09-25 2023-09-21 6.803 38,461,966 +5,512 0.75% 261,657,585
2023-09-22 2023-09-20 6.803 38,456,454 -29,766 0.75% 261,620,087
2023-09-21 2023-09-19 6.894 38,486,220 +60,481 0.75% 265,313,553
2023-09-20 2023-09-18 6.894 38,425,739 -33,074 0.75% 264,896,614
2023-09-19 2023-09-15 6.894 38,458,813 -33,073 0.75% 265,124,617
2023-09-18 2023-09-14 6.984 38,491,886 -68,352 0.75% 268,844,095
2023-09-15 2023-09-13 6.894 38,560,238 +99,220 0.75% 265,823,813
2023-09-14 2023-09-12 6.803 38,461,018 +5,513 0.75% 261,651,136
2023-09-13 2023-09-11 6.803 38,455,505 +179,699 0.75% 261,613,631
2023-09-12 2023-09-07 6.894 38,275,806 +9,261 0.74% 263,863,016
2023-09-11 2023-09-06 6.984 38,266,545 +5,512 0.74% 267,270,215
2023-09-07 2023-09-05 6.894 38,261,033 +5,512 0.74% 263,761,175
2023-09-06 2023-09-04 6.984 38,255,521 +28,884 0.74% 267,193,219
2023-09-05 2023-08-31 6.894 38,226,637 +171,983 0.74% 263,524,058
2023-09-04 2023-08-30 6.984 38,054,654 +32,191 0.74% 265,790,276
2023-08-31 2023-08-29 7.075 38,022,463 +220,491 0.74% 269,014,342
2023-08-30 2023-08-28 7.075 37,801,972 -5,513 0.73% 267,454,337
2023-08-29 2023-08-25 7.075 37,807,485 -4,189 0.73% 267,493,342
2023-08-28 2023-08-24 7.075 37,811,674 -5,336 0.73% 267,522,980
2023-08-25 2023-08-23 7.075 37,817,010 +3,308 0.74% 267,560,733
2023-08-24 2023-08-22 7.075 37,813,702 -13,891 0.74% 267,537,328
2023-08-23 2023-08-21 7.075 37,827,593 -22,270 0.74% 267,635,609
2023-08-22 2023-08-18 7.166 37,849,863 +5,953 0.74% 271,226,418
2023-08-21 2023-08-17 7.347 37,843,910 +119,065 0.74% 278,049,172
2023-08-18 2023-08-16 7.257 37,724,845 +130,751 0.73% 273,752,464
2023-08-17 2023-08-15 7.438 37,594,094 +166,470 0.73% 279,623,753
2023-08-16 2023-08-14 7.438 37,427,624 -3,087 0.73% 278,385,554
2023-08-15 2023-08-11 7.619 37,430,711 +882 0.73% 285,198,967
2023-08-14 2023-08-10 7.619 37,429,829 +7,717 0.73% 285,192,247
2023-08-11 2023-08-09 7.801 37,422,112 +3,308 0.73% 291,922,340
2023-08-08 2023-08-04 7.801 37,418,804 -3,308 0.73% 291,896,535
2023-08-07 2023-08-03 7.982 37,422,112 +4,410 0.73% 298,711,231
2023-08-04 2023-08-02 7.982 37,417,702 -23,151 0.73% 298,676,030
2023-08-03 2023-08-01 7.982 37,440,853 -127,885 0.73% 298,860,826
2023-08-02 2023-07-31 7.982 37,568,738 -4,410 0.73% 299,881,631
2023-08-01 2023-07-28 7.892 37,573,148 +427,752 0.73% 296,508,687
2023-07-28 2023-07-26 7.801 37,145,396 -3,087 0.72% 289,763,734
2023-07-27 2023-07-25 7.892 37,148,483 -26,680 0.72% 293,157,441
2023-07-26 2023-07-24 7.619 37,175,163 +11,025 0.72% 283,251,849
2023-07-24 2023-07-20 7.801 37,164,138 +4,410 0.72% 289,909,937
2023-07-21 2023-07-19 7.801 37,159,728 +4,851 0.72% 289,875,535
2023-07-20 2023-07-18 7.801 37,154,877 -16,537 0.72% 289,837,693
2023-07-14 2023-07-12 7.892 37,171,414 -441 0.72% 293,338,401
2023-07-13 2023-07-11 7.892 37,171,855 -46,303 0.72% 293,341,881
2023-07-12 2023-07-10 7.892 37,218,158 -11,686 0.72% 293,707,281
2023-07-11 2023-07-07 7.892 37,229,844 -220,490 0.72% 293,799,502
2023-07-10 2023-07-06 7.892 37,450,334 +7,496 0.73% 295,539,499
2023-07-06 2023-07-04 7.982 37,442,838 -5,512 0.73% 298,876,671
2023-07-05 2023-07-03 7.892 37,448,350 +11,024 0.73% 295,523,843
2023-06-30 2023-06-28 7.892 37,437,326 +3,308 0.73% 295,436,847
2023-06-29 2023-06-27 7.892 37,434,018 -1,103 0.73% 295,410,742
2023-06-27 2023-06-23 7.801 37,435,121 +9,922 0.73% 292,023,820
2023-06-23 2023-06-20 7.982 37,425,199 -4,409 0.73% 298,735,872
2023-06-21 2023-06-19 8.073 37,429,608 +5,512 0.73% 302,166,192
2023-06-20 2023-06-16 8.164 37,424,096 -5,512 0.73% 305,516,319
2023-06-19 2023-06-15 8.164 37,429,608 +5,512 0.73% 305,561,317
2023-06-16 2023-06-14 8.164 37,424,096 -2,866 0.73% 305,516,319
2023-06-15 2023-06-13 8.164 37,426,962 -65,486 0.73% 305,539,716
2023-06-13 2023-06-09 8.164 37,492,448 -2,205 0.73% 306,074,320
2023-06-12 2023-06-08 8.164 37,494,653 -1,764 0.73% 306,092,320
2023-06-09 2023-06-07 8.073 37,496,417 -19,844 0.73% 302,705,535
2023-06-08 2023-06-06 8.164 37,516,261 -6,615 0.73% 306,268,720
2023-06-06 2023-06-02 8.073 37,522,876 +6,174 0.73% 302,919,137
2023-06-05 2023-06-01 7.892 37,516,702 +55,123 0.73% 296,063,243
2023-06-02 2023-05-31 7.801 37,461,579 +3,307 0.73% 292,230,214
2023-06-01 2023-05-30 7.801 37,458,272 +15,434 0.73% 292,204,416
2023-05-31 2023-05-29 7.801 37,442,838 +25,357 0.73% 292,084,019
2023-05-30 2023-05-25 7.982 37,417,481 +41,893 0.73% 298,674,266
2023-05-29 2023-05-24 8.164 37,375,588 +2,205 0.73% 305,120,318
2023-05-24 2023-05-22 8.345 37,373,383 +13,229 0.73% 311,882,369
2023-05-23 2023-05-19 8.254 37,360,154 -1,102 0.73% 308,383,147
2023-05-22 2023-05-18 8.254 37,361,256 +37,042 0.73% 308,392,243
2023-05-19 2023-05-17 8.345 37,324,214 +13,787,256 0.73% 311,472,052
2023-05-18 2023-05-16 8.436 23,536,958 +44,319 0.46% 198,551,817
2023-05-17 2023-05-15 8.466 23,492,639 -34,176 0.46% 198,889,476
2023-05-16 2023-05-12 8.466 23,526,815 -981,408 0.46% 199,178,811
2023-05-15 2023-05-11 8.466 24,508,223 -229 0.46% 207,487,445
2023-05-12 2023-05-10 8.379 24,508,452 +62,788 0.46% 205,350,318
2023-05-11 2023-05-09 8.553 24,445,664 +5,728 0.46% 209,091,404
2023-05-10 2023-05-08 8.641 24,439,936 +12,145 0.46% 211,175,496
2023-05-09 2023-05-05 8.641 24,427,791 -20,623 0.46% 211,070,556
2023-05-08 2023-05-04 8.641 24,448,414 +1,146 0.46% 211,248,751
2023-05-05 2023-05-03 8.641 24,447,268 +1,145 0.46% 211,238,849
2023-05-04 2023-05-02 8.728 24,446,123 -1,604 0.46% 213,362,581
2023-05-03 2023-04-28 8.728 24,447,727 -14,665 0.46% 213,376,581
2023-05-02 2023-04-27 8.728 24,462,392 -236,026 0.46% 213,504,575
2023-04-28 2023-04-26 8.641 24,698,418 -24,061 0.46% 213,408,934
2023-04-27 2023-04-25 8.466 24,722,479 -231,442 0.46% 209,301,343
2023-04-26 2023-04-24 8.466 24,953,921 +1,146 0.47% 211,260,739
2023-04-25 2023-04-21 8.553 24,952,775 +8,020 0.47% 213,428,883
2023-04-24 2023-04-20 8.553 24,944,755 -2,292 0.47% 213,360,285
2023-04-21 2023-04-19 8.728 24,947,047 -15,582 0.47% 217,734,581
2023-04-20 2023-04-18 8.466 24,962,629 +21,769 0.47% 211,334,461
2023-04-19 2023-04-17 8.466 24,940,860 +48,810 0.47% 211,150,164
2023-04-18 2023-04-14 8.466 24,892,050 +229 0.47% 210,736,937
2023-04-17 2023-04-13 8.466 24,891,821 +5,729 0.47% 210,734,998
2023-04-14 2023-04-12 8.466 24,886,092 -24,291 0.47% 210,686,496
2023-04-13 2023-04-11 8.291 24,910,383 +1,605 0.47% 206,543,853
2023-04-12 2023-04-06 8.466 24,908,778 -18,333 0.47% 210,878,557
2023-04-11 2023-04-04 8.379 24,927,111 -2,749 0.47% 208,858,159
2023-04-06 2023-04-03 8.204 24,929,860 +8,020 0.47% 204,529,501
2023-04-04 2023-03-31 8.291 24,921,840 +25,207 0.47% 206,638,849
2023-04-03 2023-03-30 8.291 24,896,633 +22,915 0.47% 206,429,845
2023-03-31 2023-03-29 8.204 24,873,718 +22,915 0.47% 204,068,901
2023-03-30 2023-03-28 8.379 24,850,803 +6,874 0.46% 208,218,793
2023-03-29 2023-03-27 8.466 24,843,929 -3,437 0.46% 210,329,543
2023-03-28 2023-03-24 8.466 24,847,366 +5,500 0.46% 210,358,641
2023-03-27 2023-03-23 8.728 24,841,866 -381,078 0.46% 216,816,575
2023-03-24 2023-03-22 8.379 25,222,944 -11,458 0.47% 211,336,871
2023-03-23 2023-03-21 8.379 25,234,402 +11,228 0.47% 211,432,875
2023-03-22 2023-03-20 8.553 25,223,174 -655,371 0.47% 215,741,690
2023-03-21 2023-03-17 8.466 25,878,545 -79,516 0.48% 219,088,637
2023-03-20 2023-03-16 7.855 25,958,061 +348,539 0.49% 203,902,722
2023-03-17 2023-03-15 8.030 25,609,522 -14,895 0.48% 205,635,250
2023-03-16 2023-03-14 8.030 25,624,417 -35,518 0.48% 205,754,852
2023-03-15 2023-03-13 8.204 25,659,935 -29,332 0.48% 210,519,180
2023-03-14 2023-03-10 8.117 25,689,267 +1,375 0.48% 208,517,700
2023-03-13 2023-03-09 8.204 25,687,892 -30,935 0.48% 210,748,545
2023-03-10 2023-03-08 8.379 25,718,827 +22,227 0.48% 215,491,753
2023-03-09 2023-03-07 8.204 25,696,600 -203,944 0.48% 210,819,987
2023-03-08 2023-03-06 8.379 25,900,544 +132,679 0.48% 217,014,316
2023-03-07 2023-03-03 7.768 25,767,865 -71,037 0.48% 200,159,731
2023-03-06 2023-03-02 7.855 25,838,902 -5,271 0.48% 202,966,718
2023-03-03 2023-03-01 7.768 25,844,173 -40,330 0.48% 200,752,476
2023-03-02 2023-02-28 7.419 25,884,503 +26,352 0.48% 192,029,089
2023-03-01 2023-02-27 7.506 25,858,151 +4,583 0.48% 194,090,457
2023-02-28 2023-02-24 7.506 25,853,568 +119,159 0.48% 194,056,057
2023-02-27 2023-02-23 7.593 25,734,409 -38,956 0.48% 195,407,719
2023-02-24 2023-02-22 7.593 25,773,365 +11,228 0.48% 195,703,522
2023-02-22 2023-02-20 7.681 25,762,137 +257,795 0.48% 197,866,751
2023-02-21 2023-02-17 7.506 25,504,342 +337,998 0.48% 191,434,778
2023-02-20 2023-02-16 7.593 25,166,344 +222,964 0.47% 191,094,262
2023-02-17 2023-02-15 7.593 24,943,380 +8,020 0.47% 189,401,241
2023-02-16 2023-02-14 7.681 24,935,360 +9,166 0.47% 191,516,669
2023-02-15 2023-02-13 7.768 24,926,194 +11,458 0.47% 193,621,795
2023-02-14 2023-02-10 7.855 24,914,736 +14,894 0.47% 195,707,317
2023-02-13 2023-02-09 7.855 24,899,842 +23,832 0.47% 195,590,324
2023-02-10 2023-02-08 7.855 24,876,010 +5,729 0.47% 195,403,121
2023-02-09 2023-02-07 7.942 24,870,281 -24,290 0.47% 197,528,765
2023-02-08 2023-02-06 7.855 24,894,571 +348,997 0.47% 195,548,920
2023-02-07 2023-02-03 8.030 24,545,574 +20,853 0.46% 197,092,131
2023-02-06 2023-02-02 8.117 24,524,721 -22,686 0.46% 199,065,174
2023-02-03 2023-02-01 8.291 24,547,407 -18,103 0.46% 203,534,246
2023-02-02 2023-01-31 7.768 24,565,510 +66,751 0.46% 190,820,072
2023-02-01 2023-01-30 8.030 24,498,759 -112,375 0.46% 196,716,223
2023-01-31 2023-01-27 7.942 24,611,134 -539,956 0.46% 195,470,526
2023-01-30 2023-01-26 7.942 25,151,090 -458 0.47% 199,759,052
2023-01-27 2023-01-20 7.942 25,151,548 -613,437 0.47% 199,762,690
2023-01-20 2023-01-18 7.768 25,764,985 -7,562 0.48% 200,137,359
2023-01-19 2023-01-17 7.593 25,772,547 +5,729 0.48% 195,697,311
2023-01-18 2023-01-16 7.681 25,766,818 -6,875 0.48% 197,902,703
2023-01-17 2023-01-13 7.681 25,773,693 +17,187 0.48% 197,955,507
2023-01-16 2023-01-12 7.593 25,756,506 +9,166 0.48% 195,575,507
2023-01-13 2023-01-11 7.593 25,747,340 +39,643 0.48% 195,505,908
2023-01-12 2023-01-10 7.768 25,707,697 -22,915 0.48% 199,692,357
2023-01-11 2023-01-09 7.681 25,730,612 -300,417 0.48% 197,624,622
2023-01-10 2023-01-06 7.506 26,031,029 +916 0.49% 195,388,074
2023-01-09 2023-01-05 7.593 26,030,113 -60,037 0.49% 197,653,073
2023-01-06 2023-01-04 7.681 26,090,150 -14,895 0.49% 200,386,063
2023-01-05 2023-01-03 7.506 26,105,045 -18,791 0.49% 195,943,636
2023-01-04 2022-12-30 7.331 26,123,836 -13,749 0.49% 191,524,572
2023-01-03 2022-12-29 7.244 26,137,585 +13,749 0.49% 189,344,117
2022-12-30 2022-12-28 7.331 26,123,836 +9,167 0.49% 191,524,572
2022-12-29 2022-12-23 7.331 26,114,669 -14,895 0.49% 191,457,364
2022-12-28 2022-12-22 7.331 26,129,564 +57,287 0.49% 191,566,566
2022-12-23 2022-12-21 7.244 26,072,277 +2,292 0.49% 188,871,017
2022-12-22 2022-12-20 7.157 26,069,985 +22,915 0.49% 186,579,059
2022-12-21 2022-12-19 7.244 26,047,070 +33,227 0.49% 188,688,414
2022-12-20 2022-12-16 7.681 26,013,843 +65,766 0.49% 199,799,985
2022-12-19 2022-12-15 7.855 25,948,077 -6,874 0.49% 203,824,297
2022-12-16 2022-12-14 8.117 25,954,951 -45,830 0.49% 210,674,235
2022-12-14 2022-12-12 7.244 26,000,781 -5,729 0.49% 188,353,090
2022-12-13 2022-12-09 7.244 26,006,510 -35,060 0.49% 188,394,592
2022-12-12 2022-12-08 7.331 26,041,570 -14,895 0.49% 190,921,446
2022-12-09 2022-12-07 7.331 26,056,465 +23,602 0.49% 191,030,647
2022-12-08 2022-12-06 7.244 26,032,863 +12,145 0.49% 188,585,497
2022-12-07 2022-12-05 7.331 26,020,718 +352,893 0.49% 190,768,571
2022-12-06 2022-12-02 7.157 25,667,825 +22,915 0.48% 183,700,859
2022-12-05 2022-12-01 7.244 25,644,910 +799,583 0.48% 185,775,114
2022-12-02 2022-11-30 7.331 24,845,327 -46,975 0.46% 182,151,297
2022-12-01 2022-11-29 7.157 24,892,302 +2,978 0.47% 178,150,554
2022-11-30 2022-11-28 7.070 24,889,324 +11,458 0.47% 175,956,934
2022-11-29 2022-11-25 7.331 24,877,866 +6,645 0.47% 182,389,854
2022-11-25 2022-11-23 7.244 24,871,221 -24,060 0.47% 180,170,409
2022-11-24 2022-11-22 7.244 24,895,281 -13,750 0.47% 180,344,702
2022-11-23 2022-11-21 7.070 24,909,031 -20,394 0.47% 176,096,254
2022-11-22 2022-11-18 6.982 24,929,425 +211,048 0.47% 174,064,623
2022-11-21 2022-11-17 6.895 24,718,377 -5,729 0.46% 170,433,635
2022-11-18 2022-11-16 6.982 24,724,106 -29,789 0.46% 172,631,025
2022-11-17 2022-11-15 7.157 24,753,895 -27,498 0.46% 177,159,996
2022-11-16 2022-11-14 6.982 24,781,393 -56,532 0.46% 173,031,020
2022-11-15 2022-11-11 6.982 24,837,925 +2,292 0.46% 173,425,743
2022-11-11 2022-11-09 6.808 24,835,633 +22,915 0.46% 169,074,496
2022-11-09 2022-11-07 7.070 24,812,718 -10,083 0.46% 175,415,362
2022-11-08 2022-11-04 6.982 24,822,801 +62,266 0.46% 173,320,142
2022-11-07 2022-11-03 6.720 24,760,535 -3,437 0.46% 166,402,181
2022-11-04 2022-11-02 6.808 24,763,972 -58,663 0.46% 168,586,646
2022-11-03 2022-11-01 6.459 24,822,635 +22,915 0.46% 160,320,060
2022-11-02 2022-10-31 6.197 24,799,720 -36,435 0.46% 153,678,598
2022-11-01 2022-10-28 6.284 24,836,155 +33,456 0.46% 156,072,046
2022-10-31 2022-10-27 6.546 24,802,699 +3,208 0.46% 162,356,048
2022-10-28 2022-10-26 6.546 24,799,491 +21,770 0.46% 162,335,049
2022-10-27 2022-10-25 6.371 24,777,721 -44,685 0.46% 157,867,410
2022-10-26 2022-10-24 6.284 24,822,406 +112,284 0.46% 155,985,646
2022-10-25 2022-10-21 6.982 24,710,122 +4,583 0.46% 172,533,384
2022-10-24 2022-10-20 7.070 24,705,539 +8,020 0.46% 174,657,652
2022-10-21 2022-10-19 7.157 24,697,519 -16,040 0.46% 176,756,521
2022-10-20 2022-10-18 7.331 24,713,559 +62,810 0.46% 181,185,252
2022-10-19 2022-10-17 7.157 24,650,749 -18,332 0.46% 176,421,795
2022-10-18 2022-10-14 7.157 24,669,081 +4,125 0.46% 176,552,995
2022-10-17 2022-10-13 7.157 24,664,956 +8,020 0.46% 176,523,472
2022-10-14 2022-10-12 7.244 24,656,936 -14,895 0.46% 178,618,100
2022-10-13 2022-10-11 7.157 24,671,831 +9,166 0.46% 176,572,676
2022-10-07 2022-10-05 7.681 24,662,665 -16,040 0.46% 189,422,228
2022-10-06 2022-10-03 7.331 24,678,705 -37,810 0.46% 180,929,723
2022-10-05 2022-09-30 7.331 24,716,515 -5,729 0.46% 181,206,923
2022-10-03 2022-09-29 7.244 24,722,244 +3,437 0.46% 179,091,200
2022-09-30 2022-09-28 7.331 24,718,807 -2,291 0.46% 181,223,727
2022-09-29 2022-09-27 7.506 24,721,098 -76,766 0.46% 185,555,774
2022-09-28 2022-09-26 7.768 24,797,864 +6,875 0.46% 192,624,953
2022-09-27 2022-09-23 8.030 24,790,989 -2,063 0.46% 199,062,725
2022-09-26 2022-09-22 7.942 24,793,052 +2,292 0.46% 196,915,385
2022-09-23 2022-09-21 8.117 24,790,760 -3,437 0.46% 201,224,591
2022-09-22 2022-09-20 8.117 24,794,197 +18,332 0.46% 201,252,489
2022-09-21 2022-09-19 8.117 24,775,865 +11,457 0.46% 201,103,690
2022-09-20 2022-09-16 8.379 24,764,408 -2,291 0.46% 207,494,910
2022-09-19 2022-09-15 8.466 24,766,699 -33,456 0.46% 209,675,711
2022-09-16 2022-09-14 8.291 24,800,155 -917 0.46% 205,629,900
2022-09-15 2022-09-13 8.466 24,801,072 -11,458 0.46% 209,966,714
2022-09-14 2022-09-09 8.379 24,812,530 -5,728 0.46% 207,898,113
2022-09-13 2022-09-08 8.466 24,818,258 -607,250 0.46% 210,112,212
2022-09-09 2022-09-07 8.466 25,425,508 -10,312 0.48% 215,253,211
2022-09-07 2022-09-05 8.379 25,435,820 +5,729 0.48% 213,120,507
2022-09-06 2022-09-02 8.553 25,430,091 +1,374 0.48% 217,511,516
2022-09-05 2022-09-01 8.553 25,428,717 -12,374 0.48% 217,499,763
2022-09-02 2022-08-31 8.553 25,441,091 -42,393 0.48% 217,605,602
2022-09-01 2022-08-30 8.466 25,483,484 -6,874 0.48% 215,744,037
2022-08-29 2022-08-25 8.641 25,490,358 -4,583 0.48% 220,251,763
2022-08-26 2022-08-24 8.728 25,494,941 -20,165 0.48% 222,516,529
2022-08-25 2022-08-23 8.728 25,515,106 -687,453 0.48% 222,692,526
2022-08-24 2022-08-22 8.815 26,202,559 -60,056 0.49% 230,979,452
2022-08-22 2022-08-18 8.728 26,262,615 +8,020 0.49% 229,216,687
2022-08-19 2022-08-17 8.902 26,254,595 -22,228 0.49% 233,729,624
2022-08-18 2022-08-16 8.728 26,276,823 -17,186 0.49% 229,340,693
2022-08-17 2022-08-15 8.641 26,294,009 -35,518 0.49% 227,195,783
2022-08-16 2022-08-12 8.641 26,329,527 +9,166 0.49% 227,502,680
2022-08-15 2022-08-11 8.728 26,320,361 -69,433 0.49% 229,720,687
2022-08-12 2022-08-10 8.728 26,389,794 -5,729 0.49% 230,326,689
2022-08-11 2022-08-09 8.641 26,395,523 +11,458 0.49% 228,072,924
2022-08-10 2022-08-08 8.815 26,384,065 +2,062 0.49% 232,579,454
2022-08-09 2022-08-05 8.728 26,382,003 -15,353 0.49% 230,258,690
2022-08-08 2022-08-04 8.641 26,397,356 +6,187 0.49% 228,088,762
2022-08-05 2022-08-03 8.641 26,391,169 -54,996 0.49% 228,035,303
2022-08-04 2022-08-02 8.553 26,446,165 -28,644 0.49% 226,202,314
2022-08-03 2022-08-01 8.815 26,474,809 -16,041 0.50% 233,379,376
2022-08-02 2022-07-29 8.815 26,490,850 -3,437 0.50% 233,520,780
2022-08-01 2022-07-28 8.902 26,494,287 -40,101 0.50% 235,863,464
2022-07-28 2022-07-26 8.815 26,534,388 +1,145 0.50% 233,904,574
2022-07-26 2022-07-22 8.990 26,533,243 -25,206 0.50% 238,526,054
2022-07-22 2022-07-20 8.902 26,558,449 +37,810 0.50% 236,434,662
2022-07-21 2022-07-19 9.077 26,520,639 -273,836 0.50% 240,727,435
2022-07-20 2022-07-18 8.815 26,794,475 -6,874 0.50% 236,197,279
2022-07-19 2022-07-15 8.728 26,801,349 -24,749 0.50% 233,918,688
2022-07-18 2022-07-14 8.815 26,826,098 -5,728 0.50% 236,476,041
2022-07-15 2022-07-13 8.728 26,831,826 -5,729 0.50% 234,184,687
2022-07-14 2022-07-12 8.815 26,837,555 -22,915 0.50% 236,577,036
2022-07-13 2022-07-11 8.815 26,860,470 -2,292 0.50% 236,779,035
2022-07-11 2022-07-07 8.902 26,862,762 -233,734 0.50% 239,143,786
2022-07-08 2022-07-06 8.815 27,096,496 -229,380 0.51% 238,859,639
2022-07-07 2022-07-05 8.902 27,325,876 -16,499 0.51% 243,266,625
2022-07-06 2022-07-04 8.815 27,342,375 +140,928 0.51% 241,027,099
2022-07-05 2022-06-30 8.815 27,201,447 -91,660 0.51% 239,784,798
2022-07-04 2022-06-29 8.553 27,293,107 -183,986 0.51% 233,446,474
2022-06-30 2022-06-28 8.553 27,477,093 -99,222 0.51% 235,020,163
2022-06-29 2022-06-27 8.466 27,576,315 -148,032 0.52% 233,462,015
2022-06-28 2022-06-24 8.291 27,724,347 -2,335 0.52% 229,875,769
2022-06-22 2022-06-20 8.204 27,726,682 -4,583 0.52% 227,475,181
2022-06-21 2022-06-17 8.204 27,731,265 +3,438 0.52% 227,512,781
2022-06-20 2022-06-16 8.291 27,727,827 -6,875 0.52% 229,904,624
2022-06-17 2022-06-15 8.291 27,734,702 -21,540 0.52% 229,961,628
2022-06-16 2022-06-14 8.291 27,756,242 -3,208 0.52% 230,140,226
2022-06-15 2022-06-13 8.204 27,759,450 -138,637 0.52% 227,744,016
2022-06-14 2022-06-10 8.379 27,898,087 +65,767 0.52% 233,751,239
2022-06-13 2022-06-09 8.291 27,832,320 -60,725 0.52% 230,771,025
2022-06-10 2022-06-08 8.466 27,893,045 +6,187 0.52% 236,143,462
2022-06-09 2022-06-07 8.466 27,886,858 -79,057 0.52% 236,091,083
2022-06-08 2022-06-06 8.291 27,965,915 -14,895 0.52% 231,878,725
2022-06-07 2022-06-02 8.204 27,980,810 -17,186 0.52% 229,560,098
2022-06-06 2022-06-01 8.204 27,997,996 +11,457 0.52% 229,701,095
2022-06-01 2022-05-30 8.117 27,986,539 -35,518 0.52% 227,164,471
2022-05-30 2022-05-26 8.030 28,022,057 -64,162 0.52% 225,007,039
2022-05-27 2022-05-25 8.030 28,086,219 -16,958 0.53% 225,522,237
2022-05-26 2022-05-24 7.942 28,103,177 -36,206 0.53% 223,205,594
2022-05-25 2022-05-23 7.942 28,139,383 +11,458 0.53% 223,493,156
2022-05-24 2022-05-20 7.942 28,127,925 -27,498 0.53% 223,402,152
2022-05-23 2022-05-19 7.768 28,155,423 -233,734 0.53% 218,705,814
2022-05-20 2022-05-18 7.768 28,389,157 -33,227 0.53% 220,521,414
2022-05-19 2022-05-17 7.681 28,422,384 -4,583 0.53% 218,298,846
2022-05-17 2022-05-13 7.498 28,426,967 -350,143 0.53% 213,131,245
2022-05-16 2022-05-12 7.498 28,777,110 -1,038,193 0.54% 215,756,442
2022-05-13 2022-05-11 7.582 29,815,303 -15,723,111 0.54% 226,051,985
2022-05-12 2022-05-10 7.498 45,538,414 -38,461 0.82% 341,424,354
2022-05-11 2022-05-06 7.413 45,576,875 -711,050 0.82% 337,873,247
2022-05-10 2022-05-05 7.582 46,287,925 +23,741 0.84% 350,943,183
2022-05-06 2022-05-04 7.666 46,264,184 +15,432 0.84% 354,660,554
2022-05-05 2022-05-03 7.750 46,248,752 +5,935 0.83% 358,438,321
2022-05-04 2022-04-29 7.750 46,242,817 -391,730 0.83% 358,392,323
2022-05-03 2022-04-28 7.582 46,634,547 +2,137 0.84% 353,571,182
2022-04-29 2022-04-27 7.413 46,632,410 -100,901 0.84% 345,698,203
2022-04-28 2022-04-26 7.329 46,733,311 +3,562 0.84% 342,509,320
2022-04-27 2022-04-25 7.329 46,729,749 +2,374 0.84% 342,483,214
2022-04-26 2022-04-22 7.666 46,727,375 -34,425 0.84% 358,211,369
2022-04-25 2022-04-21 7.582 46,761,800 -14,007 0.84% 354,535,982
2022-04-22 2022-04-20 7.750 46,775,807 +61,964 0.84% 362,523,117
2022-04-21 2022-04-19 7.750 46,713,843 -66,084 0.84% 362,042,882
2022-04-20 2022-04-14 7.666 46,779,927 -7,122 0.84% 358,614,232
2022-04-19 2022-04-13 7.666 46,787,049 -197,052 0.84% 358,668,829
2022-04-14 2022-04-12 7.666 46,984,101 -18,993 0.85% 360,179,427
2022-04-13 2022-04-11 7.582 47,003,094 -39,411 0.85% 356,365,411
2022-04-12 2022-04-08 7.750 47,042,505 +9,489,612 0.85% 364,590,087
2022-04-11 2022-04-07 7.666 37,552,893 +11,870 0.68% 287,879,925
2022-04-08 2022-04-06 7.666 37,541,023 -34,187 0.68% 287,788,930
2022-04-07 2022-04-04 7.498 37,575,210 -26,116 0.68% 281,720,216
2022-04-04 2022-03-31 7.413 37,601,326 -18,755 0.68% 278,748,425
2022-04-01 2022-03-30 7.498 37,620,081 -20,418 0.68% 282,056,636
2022-03-31 2022-03-29 7.329 37,640,499 -7,122 0.68% 275,867,929
2022-03-30 2022-03-28 7.329 37,647,621 -15,432 0.68% 275,920,126
2022-03-29 2022-03-25 7.245 37,663,053 +28,490 0.68% 272,860,432
2022-03-25 2022-03-23 7.413 37,634,563 +14,719 0.68% 278,994,819
2022-03-24 2022-03-22 7.582 37,619,844 -16,144 0.68% 285,224,015
2022-03-23 2022-03-21 7.413 37,635,988 +87,368 0.68% 279,005,383
2022-03-22 2022-03-18 7.498 37,548,620 -117,519 0.68% 281,520,857
2022-03-21 2022-03-17 7.076 37,666,139 -252,607 0.68% 266,536,678
2022-03-18 2022-03-16 6.655 37,918,746 +5,223 0.68% 252,352,520
2022-03-17 2022-03-15 6.402 37,913,523 +286,082 0.68% 242,736,074
2022-03-16 2022-03-14 6.908 37,627,441 -142,922 0.68% 259,923,248
2022-03-15 2022-03-11 7.076 37,770,363 +23,978 0.68% 267,274,197
2022-03-14 2022-03-10 7.245 37,746,385 -138,411 0.68% 273,464,153
2022-03-11 2022-03-09 7.076 37,884,796 +303,888 0.68% 268,083,959
2022-03-10 2022-03-08 7.076 37,580,908 -52,943 0.68% 265,933,558
2022-03-09 2022-03-07 7.161 37,633,851 +51,518 0.68% 269,478,534
2022-03-08 2022-03-04 7.413 37,582,333 -5,460 0.68% 278,607,625
2022-03-07 2022-03-03 7.750 37,587,793 -712 0.68% 291,313,924
2022-03-04 2022-03-02 7.666 37,588,505 +4,748 0.68% 288,152,926
2022-03-03 2022-03-01 7.750 37,583,757 -17,806 0.68% 291,282,644
2022-03-01 2022-02-25 7.666 37,601,563 +37,986 0.68% 288,253,029
2022-02-28 2022-02-24 7.750 37,563,577 +23,504 0.68% 291,126,244
2022-02-25 2022-02-23 7.919 37,540,073 +6,184,593 0.68% 297,268,954
2022-02-24 2022-02-22 8.003 31,355,480 +20,417 0.57% 250,936,391
2022-02-23 2022-02-21 8.087 31,335,063 +11,871 0.57% 253,412,711
2022-02-22 2022-02-18 8.171 31,323,192 -3,561 0.57% 255,955,423
2022-02-21 2022-02-17 8.256 31,326,753 -3,561 0.57% 258,623,537
2022-02-18 2022-02-16 8.256 31,330,314 -5,936 0.57% 258,652,936
2022-02-17 2022-02-15 8.171 31,336,250 -11,870 0.57% 256,062,126
2022-02-16 2022-02-14 8.171 31,348,120 +8,309 0.57% 256,159,121
2022-02-15 2022-02-11 8.340 31,339,811 -208,923 0.57% 261,371,456
2022-02-14 2022-02-10 8.256 31,548,734 -358,492 0.57% 260,456,141
2022-02-11 2022-02-09 8.171 31,907,226 -45,821 0.58% 260,727,819
2022-02-10 2022-02-08 8.171 31,953,047 +13,058 0.58% 261,102,242
2022-02-09 2022-02-07 8.087 31,939,989 +26,115 0.58% 258,304,864
2022-02-08 2022-02-04 8.087 31,913,874 -50,331 0.58% 258,093,667
2022-02-07 2022-01-31 7.919 31,964,205 -4,274 0.58% 253,115,272
2022-02-04 2022-01-27 7.834 31,968,479 -27,777 0.58% 250,456,041
2022-01-28 2022-01-26 8.003 31,996,256 -12,820 0.58% 256,064,490
2022-01-27 2022-01-25 7.834 32,009,076 -55,792 0.58% 250,774,097
2022-01-26 2022-01-24 8.003 32,064,868 +62,914 0.58% 256,613,589
2022-01-25 2022-01-21 7.919 32,001,954 +62,202 0.58% 253,414,196
2022-01-24 2022-01-20 8.003 31,939,752 +98,764 0.58% 255,612,292
2022-01-21 2022-01-19 7.834 31,840,988 -2,375 0.57% 249,457,217
2022-01-20 2022-01-18 7.750 31,843,363 -474 0.57% 246,793,288
2022-01-19 2022-01-17 7.582 31,843,837 -10,921 0.57% 241,431,810
2022-01-18 2022-01-14 7.666 31,854,758 +1,187 0.58% 244,198,106
2022-01-17 2022-01-13 7.666 31,853,571 -8,310 0.58% 244,189,007
2022-01-14 2022-01-12 7.666 31,861,881 +147,232 0.58% 244,252,711
2022-01-13 2022-01-11 7.498 31,714,649 -9,497 0.57% 237,780,647
2022-01-12 2022-01-10 7.750 31,724,146 -8,072 0.57% 245,869,329
2022-01-11 2022-01-07 7.750 31,732,218 -14,719 0.57% 245,931,889
2022-01-10 2022-01-06 7.582 31,746,937 -6,648 0.57% 240,697,139
2022-01-07 2022-01-05 7.498 31,753,585 +209,398 0.57% 238,072,570
2022-01-06 2022-01-04 7.413 31,544,187 -188,031 0.57% 233,845,275
2022-01-05 2022-01-03 7.161 31,732,218 +5,223 0.57% 227,219,680
2022-01-04 2021-12-31 7.245 31,726,995 +6,885 0.57% 229,855,013
2022-01-03 2021-12-29 7.161 31,720,110 +60,540 0.57% 227,132,980
2021-12-30 2021-12-28 7.161 31,659,570 -14,244 0.57% 226,699,481
2021-12-29 2021-12-24 7.161 31,673,814 +187,555 0.57% 226,801,476
2021-12-28 2021-12-22 7.413 31,486,259 +3,562 0.57% 233,415,840
2021-12-23 2021-12-21 7.413 31,482,697 +103,274 0.57% 233,389,434
2021-12-22 2021-12-20 7.498 31,379,423 -2,374 0.57% 235,267,290
2021-12-21 2021-12-17 7.582 31,381,797 -7,123 0.57% 237,928,741
2021-12-20 2021-12-16 7.582 31,388,920 +18,993 0.57% 237,982,746
2021-12-17 2021-12-15 7.582 31,369,927 +25,404 0.57% 237,838,746
2021-12-16 2021-12-14 7.750 31,344,523 -28,490 0.57% 242,927,165
2021-12-15 2021-12-13 7.666 31,373,013 -9,971 0.57% 240,505,056
2021-12-14 2021-12-10 7.750 31,382,984 +16,856 0.57% 243,225,246
2021-12-13 2021-12-09 7.750 31,366,128 +18,518 0.57% 243,094,608
2021-12-10 2021-12-08 7.750 31,347,610 -2,374 0.57% 242,951,090
2021-12-09 2021-12-07 7.834 31,349,984 -1,001,641 0.57% 245,610,461
2021-12-08 2021-12-06 7.666 32,351,625 +72,649 0.58% 248,007,081
2021-12-07 2021-12-03 8.003 32,278,976 +221,980 0.58% 258,327,085
2021-12-06 2021-12-02 8.003 32,056,996 +136,038 0.58% 256,550,590
2021-12-03 2021-12-01 8.424 31,920,958 +7,122 0.58% 268,907,247
2021-12-02 2021-11-30 8.340 31,913,836 +96,152 0.58% 266,158,777
2021-12-01 2021-11-29 8.424 31,817,684 +8,072 0.57% 268,037,250
2021-11-30 2021-11-26 8.508 31,809,612 +106,836 0.57% 270,648,943
2021-11-29 2021-11-25 8.508 31,702,776 -13,058 0.57% 269,739,939
2021-11-26 2021-11-24 8.508 31,715,834 -14,007 0.57% 269,851,042
2021-11-25 2021-11-23 8.593 31,729,841 -30,864 0.57% 272,643,191
2021-11-24 2021-11-22 8.508 31,760,705 +11,871 0.57% 270,232,822
2021-11-23 2021-11-19 8.593 31,748,834 -18,519 0.57% 272,806,391
2021-11-22 2021-11-18 8.508 31,767,353 +8,310 0.57% 270,289,386
2021-11-19 2021-11-17 8.593 31,759,043 -2,374 0.57% 272,894,114
2021-11-18 2021-11-16 8.593 31,761,417 -5,936 0.57% 272,914,513
2021-11-17 2021-11-15 8.508 31,767,353 -36,324 0.57% 270,289,386
2021-11-16 2021-11-12 8.508 31,803,677 +5,936 0.57% 270,598,445
2021-11-15 2021-11-11 8.508 31,797,741 +9,971 0.57% 270,547,939
2021-11-12 2021-11-10 8.508 31,787,770 +39,173 0.57% 270,463,102
2021-11-11 2021-11-09 8.508 31,748,597 -950 0.57% 270,129,802
2021-11-10 2021-11-08 8.508 31,749,547 -16,144 0.57% 270,137,885
2021-11-09 2021-11-05 8.508 31,765,691 +14,245 0.57% 270,275,245
2021-11-08 2021-11-04 8.593 31,751,446 +34,425 0.57% 272,828,835
2021-11-05 2021-11-03 8.508 31,717,021 +7,122 0.57% 269,861,141
2021-11-04 2021-11-02 8.508 31,709,899 +61,727 0.57% 269,800,544
2021-11-03 2021-11-01 8.593 31,648,172 +11,871 0.57% 271,941,439
2021-11-02 2021-10-29 8.508 31,636,301 +135,325 0.57% 269,174,343
2021-11-01 2021-10-28 8.593 31,500,976 +12,108 0.57% 270,676,636
2021-10-29 2021-10-27 8.593 31,488,868 -29,676 0.57% 270,572,596
2021-10-28 2021-10-26 8.761 31,518,544 -15,907 0.57% 276,137,937
2021-10-27 2021-10-25 8.761 31,534,451 +2,374 0.57% 276,277,300
2021-10-26 2021-10-22 8.761 31,532,077 -10,921 0.57% 276,256,501
2021-10-25 2021-10-21 8.761 31,542,998 +1,187 0.57% 276,352,181
2021-10-22 2021-10-20 8.761 31,541,811 -7,834 0.57% 276,341,782
2021-10-21 2021-10-19 8.845 31,549,645 -41,548 0.57% 279,068,209
2021-10-20 2021-10-18 8.677 31,591,193 +10,921 0.57% 274,113,131
2021-10-19 2021-10-15 8.761 31,580,272 -3,798 0.57% 276,678,743
2021-10-18 2021-10-12 8.761 31,584,070 -10,209 0.57% 276,712,018
2021-10-15 2021-10-11 8.677 31,594,279 +11,871 0.57% 274,139,908
2021-10-12 2021-10-08 8.593 31,582,408 +14,244 0.57% 271,376,352
2021-10-11 2021-10-07 8.508 31,568,164 +14,245 0.57% 268,594,606
2021-10-08 2021-10-06 8.508 31,553,919 +34,425 0.57% 268,473,404
2021-10-07 2021-10-05 8.508 31,519,494 -5,935 0.57% 268,180,502
2021-10-06 2021-10-04 8.508 31,525,429 -26,591 0.57% 268,231,000
2021-10-05 2021-09-30 8.593 31,552,020 -137,699 0.57% 271,115,239
2021-10-04 2021-09-29 8.593 31,689,719 -22,554 0.57% 272,298,437
2021-09-30 2021-09-28 8.593 31,712,273 +2,374 0.57% 272,492,236
2021-09-29 2021-09-27 8.593 31,709,899 +3,561 0.57% 272,471,837
2021-09-28 2021-09-24 8.593 31,706,338 -14,244 0.57% 272,441,238
2021-09-27 2021-09-23 8.508 31,720,582 -10,684 0.57% 269,891,440
2021-09-24 2021-09-21 8.593 31,731,266 -11,633 0.57% 272,655,436
2021-09-23 2021-09-20 8.593 31,742,899 +9,496 0.57% 272,755,394
2021-09-21 2021-09-17 8.761 31,733,403 +47,958 0.57% 278,020,343
2021-09-20 2021-09-16 8.677 31,685,445 +22,316 0.57% 274,930,945
2021-09-17 2021-09-15 8.761 31,663,129 -28,252 0.57% 277,404,664
2021-09-16 2021-09-14 8.845 31,691,381 -4,748 0.57% 280,321,916
2021-09-15 2021-09-13 8.845 31,696,129 +150,994 0.57% 280,363,914
2021-09-14 2021-09-10 8.930 31,545,135 -29,439 0.57% 281,685,729
2021-09-13 2021-09-09 8.930 31,574,574 +23,742 0.57% 281,948,608
2021-09-10 2021-09-08 9.014 31,550,832 +81,669 0.57% 284,394,493
2021-09-09 2021-09-07 8.761 31,469,163 -46,770 0.57% 275,705,303
2021-09-08 2021-09-06 8.845 31,515,933 -4,036 0.57% 278,770,014
2021-09-07 2021-09-03 8.845 31,519,969 -12,583 0.57% 278,805,714
2021-09-06 2021-09-02 8.761 31,532,552 +38,699 0.57% 276,260,662
2021-09-03 2021-09-01 8.677 31,493,853 -43,922 0.57% 273,268,523
2021-09-02 2021-08-31 8.593 31,537,775 -14,245 0.57% 270,992,837
2021-09-01 2021-08-30 8.677 31,552,020 -8,309 0.57% 273,773,232
2021-08-31 2021-08-27 8.593 31,560,329 +53,133 0.57% 271,186,635
2021-08-30 2021-08-26 8.593 31,507,196 -9,497 0.57% 270,730,082
2021-08-27 2021-08-25 8.593 31,516,693 -2,136 0.57% 270,811,687
2021-08-26 2021-08-24 8.593 31,518,829 -1,662 0.57% 270,830,041
2021-08-25 2021-08-23 8.593 31,520,491 +72,885 0.57% 270,844,322
2021-08-24 2021-08-20 8.508 31,447,606 -38,460 0.57% 267,568,850
2021-08-23 2021-08-19 8.677 31,486,066 +5,935 0.57% 273,200,956
2021-08-20 2021-08-18 8.761 31,480,131 +18,518 0.57% 275,801,395
2021-08-19 2021-08-17 8.677 31,461,613 +21,367 0.57% 272,988,780
2021-08-18 2021-08-16 8.761 31,440,246 -9,496 0.57% 275,451,958
2021-08-17 2021-08-13 8.761 31,449,742 -1,187 0.57% 275,535,154
2021-08-16 2021-08-12 8.845 31,450,929 +20,417 0.57% 278,195,030
2021-08-13 2021-08-11 8.930 31,430,512 -878,188 0.57% 280,662,190
2021-08-12 2021-08-10 8.845 32,308,700 +45,583 0.58% 285,782,329
2021-08-11 2021-08-09 9.014 32,263,117 -45,583 0.58% 290,814,924
2021-08-09 2021-08-05 9.182 32,308,700 -79,534 0.58% 296,669,275
2021-08-06 2021-08-04 9.267 32,388,234 -109,684 0.58% 300,128,020
2021-08-05 2021-08-03 9.098 32,497,918 -12,583 0.59% 295,669,062
2021-08-04 2021-08-02 9.014 32,510,501 -436,364 0.59% 293,044,806
2021-08-03 2021-07-30 8.677 32,946,865 +219,844 0.59% 285,876,140
2021-08-02 2021-07-29 8.508 32,727,021 +5,935 0.59% 278,454,626
2021-07-30 2021-07-28 8.508 32,721,086 +83,569 0.59% 278,404,129
2021-07-29 2021-07-27 8.593 32,637,517 -237,412 0.59% 280,442,527
2021-07-28 2021-07-26 8.761 32,874,929 -17,094 0.59% 288,021,397
2021-07-27 2021-07-23 8.845 32,892,023 +4,036 0.59% 290,942,036
2021-07-26 2021-07-22 8.930 32,887,987 -18,043 0.59% 293,676,872
2021-07-23 2021-07-21 8.761 32,906,030 -8,309 0.59% 288,293,876
2021-07-22 2021-07-20 8.845 32,914,339 +119,181 0.59% 291,139,429
2021-07-21 2021-07-19 8.930 32,795,158 +19,467 0.59% 292,847,946
2021-07-20 2021-07-16 8.930 32,775,691 +37,986 0.59% 292,674,113
2021-07-19 2021-07-15 8.930 32,737,705 -105,121 0.59% 292,334,913
2021-07-16 2021-07-14 8.930 32,842,826 +4,036 0.59% 293,273,602
2021-07-15 2021-07-13 8.930 32,838,790 -13,533 0.59% 293,237,562
2021-07-14 2021-07-12 8.930 32,852,323 -34,187 0.59% 293,358,407
2021-07-13 2021-07-09 8.930 32,886,510 -62,677 0.59% 293,663,683
2021-07-12 2021-07-08 8.845 32,949,187 +27,540 0.59% 291,447,672
2021-07-09 2021-07-07 8.930 32,921,647 -75,972 0.59% 293,977,443
2021-07-08 2021-07-06 8.930 32,997,619 -290,355 0.60% 294,655,843
2021-07-07 2021-07-05 8.930 33,287,974 +105,886 0.60% 297,248,600
2021-07-06 2021-07-02 8.930 33,182,088 -27,540 0.60% 296,303,079
2021-07-05 2021-06-30 9.014 33,209,628 +165,001 0.60% 299,346,633
2021-07-02 2021-06-29 9.014 33,044,627 +28,490 0.60% 297,859,339
2021-06-30 2021-06-28 9.014 33,016,137 +163,102 0.60% 297,602,534
2021-06-29 2021-06-25 9.098 32,853,035 -42,734 0.59% 298,899,949
2021-06-28 2021-06-24 9.014 32,895,769 +301,514 0.59% 296,517,555
2021-06-25 2021-06-23 9.014 32,594,255 +78,108 0.59% 293,799,753
2021-06-24 2021-06-22 9.098 32,516,147 -22,316 0.59% 295,834,911
2021-06-23 2021-06-21 9.098 32,538,463 -252,666 0.59% 296,037,944
2021-06-22 2021-06-18 9.014 32,791,129 +23,978 0.59% 295,574,345
2021-06-21 2021-06-17 9.014 32,767,151 +287,744 0.59% 295,358,211
2021-06-18 2021-06-16 9.014 32,479,407 +645,768 0.59% 292,764,530
2021-06-17 2021-06-15 9.014 31,833,639 +9,022 0.57% 286,943,673
2021-06-16 2021-06-11 9.014 31,824,617 -16,382 0.57% 286,862,350
2021-06-15 2021-06-10 9.098 31,840,999 +267,512 0.57% 289,692,352
2021-06-11 2021-06-09 9.182 31,573,487 +230,052 0.57% 289,918,304
2021-06-10 2021-06-08 9.014 31,343,435 +61,015 0.57% 282,525,048
2021-06-09 2021-06-07 9.182 31,282,420 +56,504 0.56% 287,245,630
2021-06-08 2021-06-04 9.351 31,225,916 -32,050 0.56% 291,987,833
2021-06-07 2021-06-03 9.182 31,257,966 +56,979 0.56% 287,021,085
2021-06-04 2021-06-02 8.930 31,200,987 +3,324 0.56% 278,612,622
2021-06-03 2021-06-01 8.930 31,197,663 +6,410 0.56% 278,582,940
2021-06-02 2021-05-31 8.930 31,191,253 +35,612 0.56% 278,525,701
2021-06-01 2021-05-28 8.930 31,155,641 +51,043 0.56% 278,207,700
2021-05-31 2021-05-27 8.930 31,104,598 +33,950 0.56% 277,751,906
2021-05-28 2021-05-26 8.930 31,070,648 +7,123 0.56% 277,448,745
2021-05-27 2021-05-25 8.930 31,063,525 +33,237 0.56% 277,385,140
2021-05-26 2021-05-24 8.930 31,030,288 +12,821 0.56% 277,088,346
2021-05-25 2021-05-21 9.014 31,017,467 +48,544 0.56% 279,586,821
2021-05-24 2021-05-20 9.014 30,968,923 -27,539 0.56% 279,149,252
2021-05-21 2021-05-18 9.098 30,996,462 +57,202 0.56% 282,008,676
2021-05-20 2021-05-17 9.098 30,939,260 +58,166 0.56% 281,488,247
2021-05-18 2021-05-14 8.956 30,881,094 -29,914 0.56% 276,565,160
2021-05-17 2021-05-13 8.956 30,911,008 -1,002,634 0.56% 276,833,064
2021-05-14 2021-05-12 9.038 31,913,642 +66,066 0.56% 288,434,595
2021-05-13 2021-05-11 9.038 31,847,576 -79,841 0.56% 287,837,492
2021-05-12 2021-05-10 9.038 31,927,417 +445,211 0.56% 288,559,093
2021-05-11 2021-05-07 9.120 31,482,206 -12,415 0.55% 287,121,973
2021-05-10 2021-05-06 9.038 31,494,621 +16,553 0.55% 284,647,495
2021-05-07 2021-05-05 9.120 31,478,068 +954,680 0.55% 287,084,234
2021-05-06 2021-05-04 9.120 30,523,388 +65,010 0.54% 278,377,423
2021-05-05 2021-05-03 9.120 30,458,378 +32,375 0.54% 277,784,523
2021-05-04 2021-04-30 9.202 30,426,003 -47,467 0.54% 279,989,162
2021-05-03 2021-04-29 9.120 30,473,470 +74,973 0.54% 277,922,164
2021-04-30 2021-04-28 9.202 30,398,497 +53,308 0.54% 279,736,044
2021-04-29 2021-04-27 9.202 30,345,189 +26,533 0.53% 279,245,488
2021-04-28 2021-04-26 9.202 30,318,656 +488,673 0.53% 279,001,323
2021-04-27 2021-04-23 9.284 29,829,983 +283,094 0.53% 276,955,340
2021-04-26 2021-04-22 9.284 29,546,889 +36,513 0.52% 274,326,965
2021-04-23 2021-04-21 9.367 29,510,376 +68,643 0.52% 276,412,634
2021-04-22 2021-04-20 9.449 29,441,733 +66,453 0.52% 278,188,713
2021-04-21 2021-04-19 9.695 29,375,280 -272,140 0.52% 284,801,529
2021-04-20 2021-04-16 9.449 29,647,420 -232,464 0.52% 280,132,206
2021-04-19 2021-04-15 9.367 29,879,884 +4,868 0.53% 279,873,677
2021-04-16 2021-04-14 9.284 29,875,016 +250,720 0.53% 277,373,447
2021-04-15 2021-04-13 9.284 29,624,296 -297,456 0.52% 275,045,647
2021-04-14 2021-04-12 9.284 29,921,752 +422,329 0.53% 277,807,366
2021-04-13 2021-04-09 9.367 29,499,423 +131,385 0.52% 276,310,041
2021-04-12 2021-04-08 9.284 29,368,038 +45,792 0.52% 272,666,430
2021-04-09 2021-04-07 9.367 29,322,246 +58,420 0.52% 274,650,490
2021-04-08 2021-04-01 9.531 29,263,826 +6,085 0.52% 278,912,122
2021-04-07 2021-03-31 9.449 29,257,741 +7,303 0.52% 276,450,211
2021-04-01 2021-03-30 9.695 29,250,438 -184,511 0.52% 283,591,151
2021-03-31 2021-03-29 9.367 29,434,949 +2,435 0.52% 275,706,137
2021-03-30 2021-03-26 9.202 29,432,514 -139,479 0.52% 270,846,780
2021-03-29 2021-03-25 9.284 29,571,993 -564,971 0.52% 274,560,042
2021-03-26 2021-03-24 9.367 30,136,964 -67,427 0.53% 282,281,649
2021-03-25 2021-03-23 9.449 30,204,391 -84,953 0.53% 285,394,907
2021-03-24 2021-03-22 9.367 30,289,344 +1,434,216 0.53% 283,708,935
2021-03-23 2021-03-19 9.695 28,855,128 -16,066 0.51% 279,758,510
2021-03-22 2021-03-18 9.695 28,871,194 -202,036 0.51% 279,914,275
2021-03-19 2021-03-17 9.777 29,073,230 -54,769 0.51% 284,261,825
2021-03-18 2021-03-16 9.777 29,127,999 +95,213 0.51% 284,797,326
2021-03-17 2021-03-15 9.613 29,032,786 +70,347 0.51% 279,095,522
2021-03-16 2021-03-12 9.613 28,962,439 +62,412 0.51% 278,419,269
2021-03-15 2021-03-11 9.695 28,900,027 +382,653 0.51% 280,193,819
2021-03-12 2021-03-10 9.777 28,517,374 -542,334 0.50% 278,826,975
2021-03-11 2021-03-09 10.106 29,059,708 +185,484 0.51% 293,680,190
2021-03-10 2021-03-08 10.106 28,874,224 +721,732 0.51% 291,805,671
2021-03-09 2021-03-05 10.106 28,152,492 -166,741 0.50% 284,511,778
2021-03-08 2021-03-04 9.613 28,319,233 +112,435 0.50% 272,236,055
2021-03-05 2021-03-03 9.695 28,206,798 -80,084 0.50% 273,472,770
2021-03-04 2021-03-02 9.449 28,286,882 +296,202 0.50% 267,276,770
2021-03-03 2021-03-01 9.613 27,990,680 +918,900 0.49% 269,077,637
2021-03-02 2021-02-26 9.531 27,071,780 +220,023 0.48% 258,019,836
2021-03-01 2021-02-25 9.860 26,851,757 -134,366 0.47% 264,747,732
2021-02-26 2021-02-24 9.613 26,986,123 -29,454 0.48% 259,420,715
2021-02-25 2021-02-23 9.942 27,015,577 +131,458 0.48% 268,582,624
2021-02-24 2021-02-22 10.024 26,884,119 +189,865 0.47% 269,484,589
2021-02-23 2021-02-19 10.106 26,694,254 -107,103 0.47% 269,774,685
2021-02-22 2021-02-18 9.695 26,801,357 +185,240 0.47% 259,846,628
2021-02-19 2021-02-17 9.695 26,616,117 +254,128 0.47% 258,050,675
2021-02-18 2021-02-16 9.449 26,361,989 +148,577 0.46% 249,088,862
2021-02-17 2021-02-11 9.202 26,213,412 +61,098 0.46% 241,223,642
2021-02-16 2021-02-09 9.038 26,152,314 +93,229 0.46% 236,363,875
2021-02-10 2021-02-08 9.120 26,059,085 +131,202 0.46% 237,662,377
2021-02-09 2021-02-05 9.202 25,927,883 +7,302 0.46% 238,596,119
2021-02-08 2021-02-04 9.284 25,920,581 +159,439 0.46% 240,658,646
2021-02-05 2021-02-03 9.367 25,761,142 +2,434 0.45% 241,294,964
2021-02-04 2021-02-02 9.367 25,758,708 -10,710 0.45% 241,272,165
2021-02-03 2021-02-01 9.284 25,769,418 -10,711 0.45% 239,255,179
2021-02-02 2021-01-29 9.202 25,780,129 +286,503 0.45% 237,236,443
2021-02-01 2021-01-28 9.531 25,493,626 -37,730 0.45% 242,978,526
2021-01-29 2021-01-27 9.613 25,531,356 +144,103 0.45% 245,435,872
2021-01-28 2021-01-26 9.284 25,387,253 +409,927 0.45% 235,706,983
2021-01-27 2021-01-25 9.531 24,977,326 +356,120 0.44% 238,057,696
2021-01-26 2021-01-22 9.777 24,621,206 +134,366 0.43% 240,732,418
2021-01-25 2021-01-21 10.106 24,486,840 +243,174 0.43% 247,466,348
2021-01-22 2021-01-20 10.270 24,243,666 -468,578 0.43% 248,992,691
2021-01-21 2021-01-19 10.599 24,712,244 -93,473 0.44% 261,926,951
2021-01-20 2021-01-18 9.777 24,805,717 -328,126 0.44% 242,536,463
2021-01-19 2021-01-15 9.202 25,133,843 -205,445 0.44% 231,289,126
2021-01-18 2021-01-14 9.202 25,339,288 +65,236 0.45% 233,179,692
2021-01-15 2021-01-13 9.202 25,274,052 -305,002 0.45% 232,579,371
2021-01-14 2021-01-12 9.202 25,579,054 +221,023 0.45% 235,386,091
2021-01-13 2021-01-11 9.038 25,358,031 +134,854 0.45% 229,185,168
2021-01-12 2021-01-08 8.709 25,223,177 +827,436 0.44% 219,676,675
2021-01-11 2021-01-07 9.038 24,395,741 +199,603 0.43% 220,488,018
2021-01-08 2021-01-06 9.202 24,196,138 +206,418 0.43% 222,660,085
2021-01-07 2021-01-05 9.531 23,989,720 -14,605 0.42% 228,644,870
2021-01-06 2021-01-04 9.038 24,004,325 +216,641 0.42% 216,950,411
2021-01-05 2020-12-31 9.367 23,787,684 -98,341 0.42% 222,810,322
2021-01-04 2020-12-29 9.449 23,886,025 +46,250 0.42% 225,694,002
2020-12-30 2020-12-28 9.531 23,839,775 -3,481 0.42% 227,215,752
2020-12-29 2020-12-24 9.531 23,843,256 -8,033 0.42% 227,248,929
2020-12-28 2020-12-22 9.449 23,851,289 -17,526 0.42% 225,365,789
2020-12-23 2020-12-21 9.531 23,868,815 +178,182 0.42% 227,492,531
2020-12-22 2020-12-18 9.860 23,690,633 +61,097 0.42% 233,580,297
2020-12-21 2020-12-17 9.860 23,629,536 -50,630 0.42% 232,977,904
2020-12-18 2020-12-16 9.695 23,680,166 -19,474 0.42% 229,585,811
2020-12-17 2020-12-15 9.449 23,699,640 -6,572 0.42% 223,932,889
2020-12-16 2020-12-14 9.613 23,706,212 -16,066 0.42% 227,890,552
2020-12-15 2020-12-11 9.613 23,722,278 -194,003 0.42% 228,044,996
2020-12-14 2020-12-10 9.613 23,916,281 -80,571 0.42% 229,909,969
2020-12-11 2020-12-09 9.531 23,996,852 +347,600 0.42% 228,712,845
2020-12-10 2020-12-08 9.860 23,649,252 +62,558 0.42% 233,172,296
2020-12-09 2020-12-07 9.942 23,586,694 +111,242 0.42% 234,493,461
2020-12-08 2020-12-04 10.024 23,475,452 -9,494 0.41% 235,316,342
2020-12-07 2020-12-03 10.024 23,484,946 +12,658 0.41% 235,411,509
2020-12-04 2020-12-02 10.024 23,472,288 +194,734 0.41% 235,284,626
2020-12-03 2020-12-01 10.106 23,277,554 +225,405 0.41% 235,245,188
2020-12-02 2020-11-30 10.024 23,052,149 +91,281 0.41% 231,073,181
2020-12-01 2020-11-27 10.106 22,960,868 +247,513 0.40% 232,044,729
2020-11-30 2020-11-26 10.024 22,713,355 +100,045 0.40% 227,677,133
2020-11-27 2020-11-25 10.024 22,613,310 -20,204 0.40% 226,674,289
2020-11-26 2020-11-24 10.106 22,633,514 -33,592 0.40% 228,736,458
2020-11-25 2020-11-23 10.024 22,667,106 +324,476 0.40% 227,213,536
2020-11-24 2020-11-20 10.024 22,342,630 +546,472 0.39% 223,961,011
2020-11-23 2020-11-19 10.188 21,796,158 +27,019 0.38% 222,064,904
2020-11-20 2020-11-18 10.270 21,769,139 +9,250 0.38% 223,578,254
2020-11-19 2020-11-17 10.188 21,759,889 +547,689 0.38% 221,695,386
2020-11-18 2020-11-16 10.435 21,212,200 +88,361 0.37% 221,343,987
2020-11-17 2020-11-13 10.681 21,123,839 +160,899 0.37% 225,628,780
2020-11-16 2020-11-12 11.092 20,962,940 -625,583 0.37% 232,522,109
2020-11-13 2020-11-11 11.092 21,588,523 +241,470 0.38% 239,461,111
2020-11-12 2020-11-10 10.928 21,347,053 +165,049 0.38% 233,274,820
2020-11-11 2020-11-09 11.339 21,182,004 +25,559 0.37% 240,173,135
2020-11-10 2020-11-06 11.092 21,156,445 +151,162 0.37% 234,668,478
2020-11-09 2020-11-05 10.517 21,005,283 -12,657 0.37% 220,910,725
2020-11-06 2020-11-04 10.270 21,017,940 +97,367 0.37% 215,863,123
2020-11-05 2020-11-03 10.599 20,920,573 -89,334 0.37% 221,738,742
2020-11-04 2020-11-02 10.024 21,009,907 +117,083 0.37% 210,601,886
2020-11-03 2020-10-30 9.942 20,892,824 +154,814 0.37% 207,711,628
2020-11-02 2020-10-29 10.024 20,738,010 +120,978 0.37% 207,876,408
2020-10-30 2020-10-28 10.270 20,617,032 +174,044 0.36% 211,745,628
2020-10-29 2020-10-27 10.599 20,442,988 -9,250 0.36% 216,676,783
2020-10-28 2020-10-23 10.599 20,452,238 -147,024 0.36% 216,774,824
2020-10-27 2020-10-22 10.763 20,599,262 +145,320 0.36% 221,718,153
2020-10-23 2020-10-21 10.846 20,453,942 +256,075 0.36% 221,834,580
2020-10-22 2020-10-20 11.010 20,197,867 +190,109 0.36% 222,376,352
2020-10-21 2020-10-19 11.421 20,007,758 -128,037 0.35% 228,502,797
2020-10-20 2020-10-16 11.174 20,135,795 +15,822 0.35% 225,001,796
2020-10-19 2020-10-15 11.010 20,119,973 +12,171 0.35% 221,518,747
2020-10-16 2020-10-14 11.174 20,107,802 +87,873 0.35% 224,688,996
2020-10-15 2020-10-12 11.421 20,019,929 +49,171 0.35% 228,641,798
2020-10-14 2020-10-09 11.092 19,970,758 +36,512 0.35% 221,516,771
2020-10-12 2020-10-08 10.928 19,934,246 +115,624 0.35% 217,836,048
2020-10-09 2020-10-07 10.928 19,818,622 +21,177 0.35% 216,572,540
2020-10-08 2020-10-06 10.928 19,797,445 +62,071 0.35% 216,341,123
2020-10-07 2020-10-05 11.010 19,735,374 +39,677 0.35% 217,284,353
2020-10-06 2020-09-30 11.010 19,695,697 -52,821 0.35% 216,847,514
2020-10-05 2020-09-29 10.763 19,748,518 +74,729 0.35% 212,561,252
2020-09-30 2020-09-28 10.763 19,673,789 -841,981 0.35% 211,756,914
2020-09-29 2020-09-25 10.763 20,515,770 -125,603 0.36% 220,819,495
2020-09-28 2020-09-24 11.010 20,641,373 +347,600 0.36% 227,259,305
2020-09-25 2020-09-23 11.421 20,293,773 +37,243 0.36% 231,769,291
2020-09-24 2020-09-22 11.503 20,256,530 +186,457 0.36% 233,008,295
2020-09-23 2020-09-21 11.585 20,070,073 +218,589 0.35% 232,512,529
2020-09-22 2020-09-18 11.749 19,851,484 +108,321 0.35% 233,242,297
2020-09-21 2020-09-17 11.749 19,743,163 -2,191 0.35% 231,969,594
2020-09-18 2020-09-16 11.832 19,745,354 +248,286 0.35% 233,617,682
2020-09-17 2020-09-15 11.914 19,497,068 +267,029 0.34% 232,282,025
2020-09-16 2020-09-14 12.078 19,230,039 +72,295 0.34% 232,260,734
2020-09-15 2020-09-11 12.242 19,157,744 +97,854 0.34% 234,535,684
2020-09-14 2020-09-10 12.242 19,059,890 -119,518 0.34% 233,337,721
2020-09-11 2020-09-09 12.325 19,179,408 +267,272 0.34% 236,376,747
2020-09-10 2020-09-08 12.242 18,912,136 -31,157 0.33% 231,528,866
2020-09-09 2020-09-07 12.242 18,943,293 +496,571 0.33% 231,910,301
2020-09-08 2020-09-04 12.160 18,446,722 +127,794 0.32% 224,315,463
2020-09-07 2020-09-03 12.160 18,318,928 +1,948 0.32% 222,761,465
2020-09-04 2020-09-02 12.078 18,316,980 -82,032 0.32% 221,232,792
2020-09-03 2020-09-01 12.160 18,399,012 +114,893 0.32% 223,735,301
2020-09-02 2020-08-31 12.160 18,284,119 +409,672 0.32% 222,338,181
2020-09-01 2020-08-28 12.160 17,874,447 +449,592 0.31% 217,356,496
2020-08-31 2020-08-27 12.242 17,424,855 +252,910 0.31% 213,321,061
2020-08-28 2020-08-26 11.996 17,171,945 +152,867 0.30% 205,992,135
2020-08-27 2020-08-25 11.996 17,019,078 +285,528 0.30% 204,158,365
2020-08-26 2020-08-24 12.160 16,733,550 +46,250 0.29% 203,482,983
2020-08-25 2020-08-21 11.914 16,687,300 +179,642 0.29% 198,807,320
2020-08-24 2020-08-20 11.749 16,507,658 +143,373 0.29% 193,954,471
2020-08-21 2020-08-19 11.832 16,364,285 +7,302 0.29% 193,614,474
2020-08-20 2020-08-18 11.832 16,356,983 +181,103 0.29% 193,528,080
2020-08-19 2020-08-17 12.078 16,175,880 +287,476 0.28% 195,372,550
2020-08-18 2020-08-14 11.914 15,888,404 +438,151 0.28% 189,289,520
2020-08-17 2020-08-13 11.585 15,450,253 +447,401 0.27% 178,991,745
2020-08-14 2020-08-12 11.749 15,002,852 +58,907 0.26% 176,273,958
2020-08-13 2020-08-11 11.996 14,943,945 -288,206 0.26% 179,265,374
2020-08-12 2020-08-10 12.407 15,232,151 +219,563 0.27% 188,980,276
2020-08-11 2020-08-07 12.489 15,012,588 +688,628 0.26% 187,489,715
2020-08-10 2020-08-06 12.325 14,323,960 -685,464 0.25% 176,535,744
2020-08-07 2020-08-05 11.585 15,009,424 +455,434 0.26% 173,884,725
2020-08-06 2020-08-04 11.667 14,553,990 +217,859 0.26% 169,804,311
2020-08-05 2020-08-03 11.503 14,336,131 +97,610 0.25% 164,906,696
2020-08-04 2020-07-31 11.585 14,238,521 +561,077 0.25% 164,953,786
2020-08-03 2020-07-30 11.667 13,677,444 -52,821 0.24% 159,577,473
2020-07-31 2020-07-29 11.585 13,730,265 +53,795 0.24% 159,065,621
2020-07-30 2020-07-28 11.503 13,676,470 +18,256 0.24% 157,318,699
2020-07-29 2020-07-27 11.503 13,658,214 +82,032 0.24% 157,108,703
2020-07-28 2020-07-24 11.667 13,576,182 -9,980 0.24% 158,396,029
2020-07-27 2020-07-23 11.832 13,586,162 -494,381 0.24% 160,745,038
2020-07-24 2020-07-22 11.832 14,080,543 +1,217 0.25% 166,594,320
2020-07-23 2020-07-21 11.996 14,079,326 +114,406 0.25% 168,893,531
2020-07-22 2020-07-20 11.585 13,964,920 +111,242 0.25% 161,784,108
2020-07-21 2020-07-17 11.667 13,853,678 +195,221 0.24% 161,633,631
2020-07-20 2020-07-16 11.832 13,658,457 +105,886 0.24% 161,600,398
2020-07-17 2020-07-15 12.078 13,552,571 +167,958 0.24% 163,688,180
2020-07-16 2020-07-14 12.325 13,384,613 +228,326 0.24% 164,958,756
2020-07-15 2020-07-13 12.653 13,156,287 -4,138 0.23% 166,468,610
2020-07-14 2020-07-10 12.817 13,160,425 +436,204 0.23% 168,683,579
2020-07-13 2020-07-09 13.310 12,724,221 +523,834 0.22% 169,365,330
2020-07-10 2020-07-08 13.064 12,200,387 +411,619 0.21% 159,385,579
2020-07-09 2020-07-07 12.735 11,788,768 -44,058 0.21% 150,133,778
2020-07-08 2020-07-06 13.310 11,832,826 -387,764 0.21% 157,500,446
2020-07-07 2020-07-03 12.817 12,220,590 +88,604 0.22% 156,637,256
2020-07-06 2020-07-02 11.996 12,131,986 +26,289 0.21% 145,533,526
2020-07-03 2020-06-30 11.256 12,105,697 +61,341 0.21% 136,266,362
2020-07-02 2020-06-29 11.503 12,044,356 +44,789 0.21% 138,544,699
2020-06-30 2020-06-26 11.832 11,999,567 -92,499 0.21% 141,973,197
2020-06-29 2020-06-24 11.996 12,092,066 +193,274 0.21% 145,054,651
2020-06-26 2020-06-23 12.160 11,898,792 +347,417 0.21% 144,691,455
2020-06-24 2020-06-22 12.160 11,551,375 +84,709 0.20% 140,466,801
2020-06-23 2020-06-19 12.407 11,466,666 +381,192 0.20% 142,263,145
2020-06-22 2020-06-18 12.489 11,085,474 -8,763 0.20% 138,444,641
2020-06-19 2020-06-17 12.489 11,094,237 +46,980 0.20% 138,554,081
2020-06-18 2020-06-16 12.407 11,047,257 -3,895 0.19% 137,059,675
2020-06-17 2020-06-15 12.078 11,051,152 +213,964 0.19% 133,475,999
2020-06-16 2020-06-12 12.242 10,837,188 +92,742 0.19% 132,672,579
2020-06-15 2020-06-11 12.407 10,744,446 +53,552 0.19% 133,302,799
2020-06-12 2020-06-10 12.653 10,690,894 +12,901 0.19% 135,273,597
2020-06-11 2020-06-09 12.653 10,677,993 +534,545 0.19% 135,110,359
2020-06-10 2020-06-08 12.735 10,143,448 +122,925 0.18% 129,180,095
2020-06-09 2020-06-05 12.900 10,020,523 +108,321 0.18% 129,261,245
2020-06-08 2020-06-04 12.900 9,912,202 +40,407 0.17% 127,863,942
2020-06-05 2020-06-03 12.900 9,871,795 +26,533 0.17% 127,342,706
2020-06-04 2020-06-02 12.982 9,845,262 -7,303 0.17% 127,809,360
2020-06-03 2020-06-01 13.064 9,852,565 +55,013 0.17% 128,713,686
2020-06-02 2020-05-29 12.817 9,797,552 +47,710 0.17% 125,579,997
2020-06-01 2020-05-28 12.571 9,749,842 -9,737 0.17% 122,565,235
2020-05-29 2020-05-27 12.735 9,759,579 -548,906 0.17% 124,291,399
2020-05-28 2020-05-26 12.735 10,308,485 +114,649 0.18% 131,281,895
2020-05-27 2020-05-25 12.523 10,193,836 +1,073,715 0.18% 127,653,025
2020-05-26 2020-05-22 12.279 9,120,121 +189,954 0.16% 111,982,535
2020-05-25 2020-05-21 13.092 8,930,167 +193,567 0.16% 116,911,761
2020-05-22 2020-05-20 13.254 8,736,600 +69,606 0.15% 115,798,465
2020-05-21 2020-05-19 13.092 8,666,994 +656,456 0.15% 113,466,359
2020-05-20 2020-05-18 13.173 8,010,538 +422,798 0.14% 105,523,563
2020-05-19 2020-05-15 13.417 7,587,740 +197,749 0.13% 101,805,005
2020-05-18 2020-05-14 13.580 7,389,991 +215,211 0.13% 100,353,639
2020-05-15 2020-05-13 13.742 7,174,780 +56,324 0.13% 98,597,985
2020-05-14 2020-05-12 13.742 7,118,456 +349,504 0.12% 97,823,964
2020-05-13 2020-05-11 13.905 6,768,952 +128,635 0.12% 94,121,815
2020-05-12 2020-05-08 13.824 6,640,317 +65,178 0.12% 91,793,194
2020-05-11 2020-05-07 13.905 6,575,139 -6,641 0.11% 91,426,858
2020-05-08 2020-05-06 13.905 6,581,780 -123,962 0.11% 91,519,201
2020-05-07 2020-05-05 13.742 6,705,742 -30,006 0.12% 92,152,324
2020-05-06 2020-05-04 13.580 6,735,748 +299,328 0.12% 91,469,235
2020-05-05 2020-04-29 14.149 6,436,420 -101,088 0.11% 91,068,120
2020-05-04 2020-04-28 13.986 6,537,508 -8,362 0.11% 91,435,202
2020-04-29 2020-04-27 13.824 6,545,870 +124,453 0.11% 90,487,595
2020-04-28 2020-04-24 13.905 6,421,417 -19,430 0.11% 89,289,364
2020-04-27 2020-04-23 14.149 6,440,847 -984 0.11% 91,130,757
2020-04-24 2020-04-22 13.986 6,441,831 -146,344 0.11% 90,097,039
2020-04-23 2020-04-21 13.905 6,588,175 +4,181 0.11% 91,608,123
2020-04-22 2020-04-20 14.312 6,583,994 -94,693 0.11% 94,226,886
2020-04-21 2020-04-17 14.068 6,678,687 -117,075 0.12% 93,952,846
2020-04-20 2020-04-16 13.742 6,795,762 +218,409 0.12% 93,389,406
2020-04-17 2020-04-15 13.905 6,577,353 +166,020 0.11% 91,457,644
2020-04-16 2020-04-14 13.905 6,411,333 +55,587 0.11% 89,149,147
2020-04-15 2020-04-09 13.905 6,355,746 -27,548 0.11% 88,376,213
2020-04-14 2020-04-08 14.068 6,383,294 +174,137 0.11% 89,797,387
2020-04-09 2020-04-07 14.474 6,209,157 +9,101 0.11% 89,872,203
2020-04-08 2020-04-06 13.905 6,200,056 +76,984 0.11% 86,211,355
2020-04-07 2020-04-03 13.742 6,123,072 +75,016 0.11% 84,145,097
2020-04-06 2020-04-02 13.986 6,048,056 +205,128 0.11% 84,589,605
2020-04-03 2020-04-01 13.824 5,842,928 -16,234 0.10% 80,770,394
2020-04-02 2020-03-31 14.149 5,859,162 -32,466 0.10% 82,900,567
2020-04-01 2020-03-30 13.417 5,891,628 +4,428 0.10% 79,048,204
2020-03-31 2020-03-27 13.580 5,887,200 -57,062 0.10% 79,946,233
2020-03-30 2020-03-26 13.417 5,944,262 +36,647 0.10% 79,754,397
2020-03-27 2020-03-25 13.661 5,907,615 +52,635 0.10% 80,703,842
2020-03-26 2020-03-24 13.498 5,854,980 -38,369 0.10% 79,032,597
2020-03-25 2020-03-23 12.848 5,893,349 +33,942 0.10% 75,716,755
2020-03-24 2020-03-20 13.661 5,859,407 +3,443 0.10% 80,045,274
2020-03-23 2020-03-19 12.197 5,855,964 +478,876 0.10% 71,426,999
2020-03-20 2020-03-18 13.661 5,377,088 +82,395 0.09% 73,456,321
2020-03-19 2020-03-17 13.661 5,294,693 +28,285 0.09% 72,330,724
2020-03-18 2020-03-16 14.068 5,266,408 +108,959 0.09% 74,085,523
2020-03-17 2020-03-13 14.637 5,157,449 +105,515 0.09% 75,488,395
2020-03-16 2020-03-12 14.799 5,051,934 +94,201 0.09% 74,765,596
2020-03-13 2020-03-11 15.450 4,957,733 +2,951 0.09% 76,596,598
2020-03-12 2020-03-10 15.450 4,954,782 -9,100 0.09% 76,551,005
2020-03-11 2020-03-09 15.206 4,963,882 +89,528 0.09% 75,480,680
2020-03-10 2020-03-06 15.531 4,874,354 +73,295 0.08% 75,704,759
2020-03-09 2020-03-05 16.019 4,801,059 +246 0.08% 76,908,797
2020-03-06 2020-03-04 16.182 4,800,813 +13,773 0.08% 77,685,616
2020-03-05 2020-03-03 15.775 4,787,040 +26,072 0.08% 75,516,444
2020-03-04 2020-03-02 16.100 4,760,968 -467,071 0.08% 76,653,713
2020-03-03 2020-02-28 15.369 5,228,039 +86,085 0.09% 80,347,685
2020-03-02 2020-02-27 15.857 5,141,954 -445,180 0.09% 81,533,398
2020-02-28 2020-02-26 16.019 5,587,134 -25,088 0.10% 89,501,035
2020-02-27 2020-02-25 16.019 5,612,222 -8,362 0.10% 89,902,923
2020-02-26 2020-02-24 15.938 5,620,584 +9,100 0.10% 89,579,835
2020-02-25 2020-02-21 14.962 5,611,484 +14,266 0.10% 83,959,201
2020-02-21 2020-02-19 14.799 5,597,218 +27,055 0.10% 82,835,473
2020-02-20 2020-02-18 14.962 5,570,163 +31,236 0.10% 83,340,955
2020-02-19 2020-02-17 15.206 5,538,927 +174,629 0.10% 84,224,801
2020-02-18 2020-02-14 14.718 5,364,298 -9,593 0.09% 78,952,197
2020-02-17 2020-02-13 14.962 5,373,891 +83,871 0.09% 80,404,327
2020-02-14 2020-02-12 15.206 5,290,020 -92,971 0.09% 80,439,927
2020-02-13 2020-02-11 14.637 5,382,991 -16,479 0.09% 78,789,602
2020-02-12 2020-02-10 14.555 5,399,470 +251,613 0.09% 78,591,741
2020-02-11 2020-02-07 14.718 5,147,857 -29,269 0.09% 75,766,599
2020-02-10 2020-02-06 14.718 5,177,126 -66,900 0.09% 76,197,383
2020-02-07 2020-02-05 14.555 5,244,026 -122,240 0.09% 76,329,183
2020-02-06 2020-02-04 14.149 5,366,266 -91,004 0.09% 75,926,642
2020-02-05 2020-02-03 13.498 5,457,270 -37,139 0.10% 73,664,166
2020-02-04 2020-01-31 13.254 5,494,409 +39,353 0.10% 72,825,141
2020-02-03 2020-01-30 13.417 5,455,056 -161,347 0.10% 73,190,701
2020-01-31 2020-01-29 13.742 5,616,403 +10,330 0.10% 77,182,300
2020-01-30 2020-01-24 14.230 5,606,073 +6,149 0.10% 79,775,502
2020-01-29 2020-01-22 14.637 5,599,924 -231,936 0.10% 81,964,800
2020-01-23 2020-01-21 14.230 5,831,860 -14,512 0.10% 82,988,494
2020-01-22 2020-01-20 14.799 5,846,372 -113,140 0.10% 86,522,803
2020-01-21 2020-01-17 14.637 5,959,512 -51,404 0.10% 87,228,007
2020-01-20 2020-01-16 14.555 6,010,916 -32,712 0.10% 87,491,616
2020-01-17 2020-01-15 14.555 6,043,628 +77,722 0.11% 87,967,754
2020-01-16 2020-01-14 14.637 5,965,906 -102,564 0.10% 87,321,595
2020-01-15 2020-01-13 14.393 6,068,470 -101,334 0.11% 87,342,420
2020-01-14 2020-01-10 14.149 6,169,804 -76,984 0.11% 87,295,803
2020-01-13 2020-01-09 13.824 6,246,788 +70,097 0.11% 86,353,200
2020-01-10 2020-01-08 13.498 6,176,691 -37,631 0.11% 83,375,166
2020-01-09 2020-01-07 13.661 6,214,322 +64,687 0.11% 84,893,762
2020-01-08 2020-01-06 13.661 6,149,635 -695,564 0.11% 84,010,074
2020-01-07 2020-01-03 13.824 6,845,199 -75,016 0.12% 94,625,404
2020-01-06 2020-01-02 13.986 6,920,215 +43,042 0.12% 96,787,836
2020-01-03 2019-12-31 13.986 6,877,173 -73,787 0.12% 96,185,840
2020-01-02 2019-12-27 13.905 6,950,960 +31,975 0.12% 96,652,623
2019-12-30 2019-12-24 13.742 6,918,985 +75,016 0.12% 95,082,773
2019-12-27 2019-12-20 13.742 6,843,969 +57,800 0.12% 94,051,881
2019-12-23 2019-12-19 14.068 6,786,169 -56,324 0.12% 95,464,856
2019-12-20 2019-12-18 14.230 6,842,493 +240,299 0.12% 97,369,997
2019-12-19 2019-12-17 14.068 6,602,194 -44,026 0.12% 92,876,776
2019-12-17 2019-12-13 13.580 6,646,220 +43,780 0.12% 90,253,475
2019-12-16 2019-12-12 13.417 6,602,440 -23,120 0.12% 88,585,197
2019-12-13 2019-12-11 13.173 6,625,560 -11,560 0.12% 87,279,119
2019-12-12 2019-12-10 13.173 6,637,120 -30,499 0.12% 87,431,400
2019-12-11 2019-12-09 12.929 6,667,619 +566,437 0.12% 86,206,626
2019-12-10 2019-12-06 12.929 6,101,182 +5,657 0.11% 78,883,078
2019-12-09 2019-12-05 12.848 6,095,525 +27,055 0.11% 78,314,278
2019-12-06 2019-12-04 12.685 6,068,470 +37,139 0.11% 76,979,760
2019-12-05 2019-12-03 13.092 6,031,331 -20,414 0.11% 78,960,845
2019-12-04 2019-12-02 13.092 6,051,745 -492 0.11% 79,228,100
2019-12-03 2019-11-29 13.010 6,052,237 +4,427 0.11% 78,742,401
2019-12-02 2019-11-28 13.254 6,047,810 -34,679 0.11% 80,160,144
2019-11-29 2019-11-27 13.173 6,082,489 -129,619 0.11% 80,125,194
2019-11-28 2019-11-26 13.336 6,212,108 -59,030 0.11% 82,842,957
2019-11-27 2019-11-25 13.498 6,271,138 +3,690 0.11% 84,650,045
2019-11-26 2019-11-22 13.417 6,267,448 +3,935 0.11% 84,090,596
2019-11-25 2019-11-21 13.254 6,263,513 -19,676 0.11% 83,019,160
2019-11-22 2019-11-20 13.254 6,283,189 -18,201 0.11% 83,279,954
2019-11-21 2019-11-19 13.498 6,301,390 -4,427 0.11% 85,058,397
2019-11-20 2019-11-18 13.254 6,305,817 +15,741 0.11% 83,579,874
2019-11-19 2019-11-15 13.092 6,290,076 +8,116 0.11% 82,348,277
2019-11-18 2019-11-14 12.848 6,281,960 +105,515 0.11% 80,709,564
2019-11-15 2019-11-13 13.092 6,176,445 -73,540 0.11% 80,860,645
2019-11-14 2019-11-12 13.336 6,249,985 -13,282 0.11% 83,348,074
2019-11-13 2019-11-11 13.417 6,263,267 +20,414 0.11% 84,034,499
2019-11-12 2019-11-08 13.742 6,242,853 +88,052 0.11% 85,791,164
2019-11-11 2019-11-07 13.742 6,154,801 +57,554 0.11% 84,581,127
2019-11-08 2019-11-06 13.986 6,097,247 +25,088 0.11% 85,277,602
2019-11-07 2019-11-05 14.149 6,072,159 -68,868 0.11% 85,914,235
2019-11-06 2019-11-04 14.312 6,141,027 -558,566 0.11% 87,887,360
2019-11-05 2019-11-01 14.474 6,699,593 +241,037 0.12% 96,970,842
2019-11-04 2019-10-31 14.068 6,458,556 -40,583 0.11% 90,856,139
2019-11-01 2019-10-30 13.824 6,499,139 +86,085 0.11% 89,841,603
2019-10-31 2019-10-29 13.824 6,413,054 +222,098 0.11% 88,651,597
2019-10-30 2019-10-28 13.498 6,190,956 -118,305 0.11% 83,567,720
2019-10-29 2019-10-25 13.417 6,309,261 +58,292 0.11% 84,651,603
2019-10-28 2019-10-24 13.580 6,250,969 +63,948 0.11% 84,886,096
2019-10-25 2019-10-23 13.742 6,187,021 +26,564 0.11% 85,023,904
2019-10-24 2019-10-22 13.742 6,160,457 -237,594 0.11% 84,658,853
2019-10-23 2019-10-21 13.824 6,398,051 -25,579 0.11% 88,444,201
2019-10-22 2019-10-18 13.986 6,423,630 +67,884 0.11% 89,842,476
2019-10-21 2019-10-17 13.905 6,355,746 +18,938 0.11% 88,376,213
2019-10-18 2019-10-16 13.905 6,336,808 -2,705 0.11% 88,112,882
2019-10-17 2019-10-15 13.824 6,339,513 -96,169 0.11% 87,634,995
2019-10-16 2019-10-14 14.149 6,435,682 +49,683 0.11% 91,057,678
2019-10-15 2019-10-11 14.230 6,385,999 +127,405 0.11% 90,873,999
2019-10-14 2019-10-10 14.230 6,258,594 +7,625 0.11% 89,061,001
2019-10-11 2019-10-09 14.312 6,250,969 -224,312 0.11% 89,460,796
2019-10-10 2019-10-08 14.312 6,475,281 +39,353 0.11% 92,671,039
2019-10-09 2019-10-04 14.393 6,435,928 +148,311 0.11% 92,631,179
2019-10-08 2019-10-03 14.555 6,287,617 -33,204 0.11% 91,519,124
2019-10-04 2019-10-02 14.637 6,320,821 -5,411 0.11% 92,516,404
2019-10-03 2019-09-30 14.474 6,326,232 +53,865 0.11% 91,566,763
2019-10-02 2019-09-27 14.474 6,272,367 +26,317 0.11% 90,787,114
2019-09-30 2019-09-26 14.555 6,246,050 +67,638 0.11% 90,914,098
2019-09-27 2019-09-25 14.718 6,178,412 +1,230 0.11% 90,934,396
2019-09-26 2019-09-24 14.962 6,177,182 +20,414 0.11% 92,423,193
2019-09-25 2019-09-23 15.043 6,156,768 -17,463 0.11% 92,618,398
2019-09-24 2019-09-20 15.206 6,174,231 +179,056 0.11% 93,885,220
2019-09-23 2019-09-19 15.206 5,995,175 +16,971 0.10% 91,162,498
2019-09-20 2019-09-18 15.287 5,978,204 -77,230 0.10% 91,390,557
2019-09-19 2019-09-17 15.125 6,055,434 -41,075 0.11% 91,586,395
2019-09-18 2019-09-16 15.125 6,096,509 +38,369 0.11% 92,207,641
2019-09-17 2019-09-13 15.287 6,058,140 -48,945 0.11% 92,612,563
2019-09-16 2019-09-12 15.043 6,107,085 +89,282 0.11% 91,870,999
2019-09-13 2019-09-11 14.881 6,017,803 +130,848 0.10% 89,549,219
2019-09-12 2019-09-10 14.962 5,886,955 +221,853 0.10% 88,080,807
2019-09-11 2019-09-09 15.450 5,665,102 -23,366 0.10% 87,525,395
2019-09-10 2019-09-06 15.531 5,688,468 -138,473 0.10% 88,348,958
2019-09-09 2019-09-05 15.125 5,826,941 -51,405 0.10% 88,130,516
2019-09-06 2019-09-04 15.125 5,878,346 -33,696 0.10% 88,907,999
2019-09-05 2019-09-03 14.474 5,912,042 +31,974 0.10% 85,571,720
2019-09-04 2019-09-02 14.474 5,880,068 -4,427 0.10% 85,108,923
2019-09-03 2019-08-30 14.555 5,884,495 -21,890 0.10% 85,651,500
2019-09-02 2019-08-29 14.637 5,906,385 +17,217 0.10% 86,450,399
2019-08-30 2019-08-28 14.393 5,889,168 +105,269 0.10% 84,761,758
2019-08-29 2019-08-27 14.555 5,783,899 +75,263 0.10% 84,187,280
2019-08-28 2019-08-26 14.718 5,708,636 +33,450 0.10% 84,020,193
2019-08-27 2019-08-23 14.881 5,675,186 +13,281 0.10% 84,450,833
2019-08-26 2019-08-22 14.962 5,661,905 +31,974 0.10% 84,713,602
2019-08-23 2019-08-21 15.206 5,629,931 -55,586 0.10% 85,608,606
2019-08-22 2019-08-20 15.206 5,685,517 +22,136 0.10% 86,453,845
2019-08-21 2019-08-19 15.125 5,663,381 +20,907 0.10% 85,656,726
2019-08-20 2019-08-16 14.555 5,642,474 +118,550 0.10% 82,128,775
2019-08-19 2019-08-15 14.962 5,523,924 +195,289 0.10% 82,649,126
2019-08-16 2019-08-14 15.206 5,328,635 -32,220 0.09% 81,027,106
2019-08-15 2019-08-13 15.369 5,360,855 -204,635 0.09% 82,388,882
2019-08-14 2019-08-12 15.531 5,565,490 +5,657 0.10% 86,438,957
2019-08-13 2019-08-09 15.531 5,559,833 +37,139 0.10% 86,351,097
2019-08-12 2019-08-08 15.938 5,522,694 +10,822 0.10% 88,019,683
2019-08-09 2019-08-07 15.938 5,511,872 +40,829 0.10% 87,847,204
2019-08-08 2019-08-06 15.694 5,471,043 -47,470 0.10% 85,861,839
2019-08-07 2019-08-05 15.450 5,518,513 +122,978 0.10% 85,260,606
2019-08-06 2019-08-02 16.019 5,395,535 +38,124 0.09% 86,431,786
2019-08-05 2019-08-01 16.426 5,357,411 +90,511 0.09% 87,999,272
2019-08-02 2019-07-31 16.588 5,266,900 +9,347 0.09% 87,369,125
2019-08-01 2019-07-30 16.914 5,257,553 -38,861 0.09% 88,924,154
2019-07-31 2019-07-29 16.832 5,296,414 +4,919 0.09% 89,150,753
2019-07-30 2019-07-26 16.670 5,291,495 +23,120 0.09% 88,207,395
2019-07-29 2019-07-25 17.158 5,268,375 +3,689 0.09% 90,392,393
2019-07-26 2019-07-24 16.995 5,264,686 -35,418 0.09% 89,472,898
2019-07-25 2019-07-23 16.914 5,300,104 +9,838 0.09% 89,643,844
2019-07-24 2019-07-22 16.751 5,290,266 -429,930 0.09% 88,617,088
2019-07-23 2019-07-19 17.076 5,720,196 -21,399 0.10% 97,679,393
2019-07-22 2019-07-18 16.670 5,741,595 +62,719 0.10% 95,710,407
2019-07-19 2019-07-17 16.832 5,678,876 -45,502 0.10% 95,588,463
2019-07-18 2019-07-16 17.076 5,724,378 +101,088 0.10% 97,750,806
2019-07-17 2019-07-15 17.320 5,623,290 +26,809 0.10% 97,396,383
2019-07-16 2019-07-12 17.401 5,596,481 -16,479 0.10% 97,387,127
2019-07-15 2019-07-11 17.401 5,612,960 -18,446 0.10% 97,673,886
2019-07-12 2019-07-10 17.320 5,631,406 +11,068 0.10% 97,536,954
2019-07-11 2019-07-09 17.239 5,620,338 +3,689 0.10% 96,888,234
2019-07-10 2019-07-08 17.076 5,616,649 -174,137 0.10% 95,911,200
2019-07-09 2019-07-05 17.483 5,790,786 +22,382 0.10% 101,239,204
2019-07-08 2019-07-04 17.808 5,768,404 -76,000 0.10% 102,724,144
2019-07-05 2019-07-03 17.483 5,844,404 -28,531 0.10% 102,176,597
2019-07-04 2019-07-02 17.483 5,872,935 -30,007 0.10% 102,675,399
2019-07-03 2019-06-28 16.670 5,902,942 +146,344 0.10% 98,400,006
2019-07-02 2019-06-27 16.914 5,756,598 +166,758 0.10% 97,364,802
2019-06-28 2019-06-26 16.670 5,589,840 +178,810 0.10% 93,180,703
2019-06-27 2019-06-25 16.426 5,411,030 +5,411 0.09% 88,880,002
2019-06-26 2019-06-24 16.914 5,405,619 +125,438 0.09% 91,428,483
2019-06-25 2019-06-21 17.076 5,280,181 -114,370 0.09% 90,165,595
2019-06-24 2019-06-20 16.751 5,394,551 -218,163 0.09% 90,363,963
2019-06-21 2019-06-19 16.100 5,612,714 +40,091 0.10% 90,367,205
2019-06-20 2019-06-18 15.857 5,572,623 +22,136 0.10% 88,362,302
2019-06-19 2019-06-17 15.775 5,550,487 -147,819 0.10% 87,559,962
2019-06-18 2019-06-14 15.613 5,698,306 -13,528 0.10% 88,965,115
2019-06-17 2019-06-13 15.694 5,711,834 +4,673 0.10% 89,640,781
2019-06-14 2019-06-12 15.613 5,707,161 -457,232 0.10% 89,103,364
2019-06-13 2019-06-11 15.857 6,164,393 +461,659 0.11% 97,745,703
2019-06-12 2019-06-10 15.775 5,702,734 +95,185 0.10% 89,961,687
2019-06-11 2019-06-06 15.531 5,607,549 +196,027 0.10% 87,092,186
2019-06-10 2019-06-05 16.182 5,411,522 +25,088 0.09% 87,567,964
2019-06-06 2019-06-04 15.450 5,386,434 +40,582 0.09% 83,219,996
2019-06-05 2019-06-03 14.881 5,345,852 -286,538 0.09% 79,550,107
2019-06-04 2019-05-31 14.312 5,632,390 +284,325 0.10% 80,607,998
2019-06-03 2019-05-30 14.555 5,348,065 -492 0.09% 77,843,518
2019-05-31 2019-05-29 14.637 5,348,557 -23,858 0.09% 78,285,599
2019-05-30 2019-05-28 14.718 5,372,415 +37,877 0.09% 79,071,663
2019-05-29 2019-05-27 14.312 5,334,538 -92,725 0.09% 76,345,286
2019-05-28 2019-05-24 13.661 5,427,263 +149,541 0.09% 74,141,761
2019-05-27 2019-05-23 13.986 5,277,722 -12,298 0.09% 73,815,523
2019-05-24 2019-05-22 14.637 5,290,020 +70,590 0.09% 77,428,807
2019-05-23 2019-05-21 14.393 5,219,430 +63,210 0.09% 75,122,337
2019-05-22 2019-05-20 14.312 5,156,220 -164,298 0.09% 73,793,287
2019-05-21 2019-05-17 15.287 5,320,518 +500,766 0.09% 81,336,319
2019-05-20 2019-05-16 16.344 4,819,752 -199,716 0.08% 78,775,922
2019-05-17 2019-05-15 16.670 5,019,468 +212,998 0.09% 83,672,799
2019-05-16 2019-05-14 16.263 4,806,470 +89,528 0.08% 78,167,996
2019-05-15 2019-05-10 16.426 4,716,942 -369,180 0.08% 77,479,115
2019-05-14 2019-05-09 15.857 5,086,122 +184,713 0.09% 80,648,098
2019-05-10 2019-05-08 16.832 4,901,409 +267,354 0.09% 82,501,916
2019-05-09 2019-05-07 16.995 4,634,055 +105,023 0.08% 78,755,377
2019-05-08 2019-05-06 16.914 4,529,032 -272,519 0.08% 76,602,240
2019-05-07 2019-05-03 17.727 4,801,551 +25,579 0.08% 85,115,918
2019-05-06 2019-05-02 17.808 4,775,972 +20,907 0.08% 85,050,845
2019-05-03 2019-04-30 17.239 4,755,065 -46,486 0.08% 81,971,912
2019-05-02 2019-04-29 17.401 4,801,551 -28,777 0.08% 83,554,158
2019-04-30 2019-04-26 17.543 4,830,328 -456,740 0.08% 84,737,258
2019-04-29 2019-04-25 17.462 5,287,068 -111,592 0.09% 92,320,339
2019-04-26 2019-04-24 18.517 5,398,660 -226,062 0.09% 99,968,887
2019-04-25 2019-04-23 18.517 5,624,722 +75,847 0.10% 104,154,957
2019-04-24 2019-04-18 17.868 5,548,875 +354,361 0.10% 99,145,191
2019-04-23 2019-04-17 17.055 5,194,514 +209,071 0.09% 88,594,803
2019-04-18 2019-04-16 17.299 4,985,443 -43,095 0.09% 86,243,702
2019-04-17 2019-04-15 17.055 5,028,538 +53,192 0.09% 85,764,007
2019-04-16 2019-04-12 16.893 4,975,346 +27,826 0.09% 84,048,633
2019-04-15 2019-04-11 16.487 4,947,520 +224,586 0.09% 81,569,468
2019-04-12 2019-04-10 17.218 4,722,934 +404,351 0.08% 81,318,952
2019-04-11 2019-04-09 17.705 4,318,583 +11,574 0.08% 76,461,321
2019-04-10 2019-04-08 16.406 4,307,009 -323,087 0.07% 70,659,601
2019-04-09 2019-04-04 15.512 4,630,096 +205,869 0.08% 71,823,637
2019-04-08 2019-04-03 15.756 4,424,227 -226,801 0.08% 69,708,087
2019-04-04 2019-04-02 15.350 4,651,028 -552,844 0.08% 71,392,862
2019-04-03 2019-04-01 15.025 5,203,872 -82,741 0.09% 78,188,407
2019-04-02 2019-03-29 14.781 5,286,613 +123,374 0.09% 78,143,515
2019-04-01 2019-03-28 14.538 5,163,239 +94,808 0.09% 75,061,855
2019-03-29 2019-03-27 14.863 5,068,431 -23,641 0.09% 75,330,120
2019-03-28 2019-03-26 14.863 5,092,072 -546,687 0.09% 75,681,487
2019-03-27 2019-03-25 14.863 5,638,759 -16,253 0.10% 83,806,684
2019-03-26 2019-03-22 15.106 5,655,012 -51,467 0.10% 85,426,086
2019-03-25 2019-03-21 14.781 5,706,479 +42,848 0.10% 84,349,720
2019-03-22 2019-03-20 14.944 5,663,631 -65,750 0.10% 84,636,327
2019-03-21 2019-03-19 14.944 5,729,381 +10,835 0.10% 85,618,883
2019-03-20 2019-03-18 14.781 5,718,546 +29,305 0.10% 84,528,087
2019-03-19 2019-03-15 14.619 5,689,241 +278,269 0.10% 83,170,798
2019-03-18 2019-03-14 15.025 5,410,972 +95,793 0.09% 81,300,094
2019-03-15 2019-03-13 15.269 5,315,179 +171,886 0.09% 81,155,840
2019-03-14 2019-03-12 15.106 5,143,293 +34,969 0.09% 77,695,925
2019-03-13 2019-03-11 15.106 5,108,324 +607,266 0.09% 77,167,674
2019-03-12 2019-03-08 14.538 4,501,058 +139,873 0.08% 65,435,236
2019-03-11 2019-03-07 14.700 4,361,185 +159,573 0.08% 64,110,198
2019-03-08 2019-03-06 15.106 4,201,612 +74,123 0.07% 63,470,647
2019-03-07 2019-03-05 14.781 4,127,489 +289,351 0.07% 61,010,045
2019-03-06 2019-03-04 15.025 3,838,138 +5,910 0.07% 57,668,194
2019-03-05 2019-03-01 15.350 3,832,228 +118,202 0.07% 58,824,355
2019-03-04 2019-02-28 15.106 3,714,026 -69,936 0.06% 56,105,045
2019-03-01 2019-02-27 14.863 3,783,962 -112,293 0.07% 56,239,557
2019-02-28 2019-02-26 15.269 3,896,255 +128,053 0.07% 59,490,724
2019-02-27 2019-02-25 15.431 3,768,202 -608,497 0.07% 58,147,602
2019-02-26 2019-02-22 15.675 4,376,699 +261,769 0.08% 68,603,776
2019-02-25 2019-02-21 15.837 4,114,930 +34,722 0.07% 65,169,006
2019-02-22 2019-02-20 15.512 4,080,208 +39,894 0.07% 63,293,586
2019-02-21 2019-02-19 15.025 4,040,314 +162,775 0.07% 60,705,897
2019-02-20 2019-02-18 14.863 3,877,539 +563,432 0.07% 57,630,355
2019-02-19 2019-02-15 14.375 3,314,107 -385,636 0.06% 47,641,324
2019-02-18 2019-02-14 14.538 3,699,743 +218,921 0.06% 53,785,922
2019-02-15 2019-02-13 14.863 3,480,822 -232,957 0.06% 51,734,105
2019-02-14 2019-02-12 13.888 3,713,779 +175,087 0.06% 51,577,014
2019-02-13 2019-02-11 13.563 3,538,692 +278,515 0.06% 47,995,804
2019-02-12 2019-02-08 13.157 3,260,177 +278,761 0.06% 42,894,363
2019-02-11 2019-02-04 12.995 2,981,416 +253,890 0.05% 38,742,406
2019-02-08 2019-01-31 13.644 2,727,526 +521,815 0.05% 37,215,359
2019-02-01 2019-01-30 13.563 2,205,711 +17,238 0.04% 29,916,385
2019-01-31 2019-01-29 13.319 2,188,473 +78,310 0.04% 29,149,363
2019-01-30 2019-01-28 13.401 2,110,163 +308,065 0.04% 28,277,693
2019-01-29 2019-01-25 14.050 1,802,098 +33,983 0.03% 25,320,282
2019-01-28 2019-01-24 13.644 1,768,115 +107,614 0.03% 24,124,806
2019-01-25 2019-01-23 13.644 1,660,501 -194,049 0.03% 22,656,481
2019-01-24 2019-01-22 12.995 1,854,550 +19,208 0.03% 24,099,196
2019-01-23 2019-01-21 12.995 1,835,342 -90,622 0.03% 23,849,596
2019-01-22 2019-01-18 12.426 1,925,964 +31,028 0.03% 23,932,255
2019-01-21 2019-01-17 12.182 1,894,936 +29,058 0.03% 23,084,998
2019-01-18 2019-01-16 12.507 1,865,878 -8,126 0.03% 23,337,160
2019-01-17 2019-01-15 12.589 1,874,004 -42,356 0.03% 23,590,994
2019-01-16 2019-01-14 11.939 1,916,360 +18,961 0.03% 22,879,075
2019-01-15 2019-01-11 12.101 1,897,399 +46,296 0.03% 22,960,903
2019-01-14 2019-01-10 12.020 1,851,103 +16,499 0.03% 22,250,324
2019-01-11 2019-01-09 12.345 1,834,604 +90,130 0.03% 22,648,005
2019-01-10 2019-01-08 12.589 1,744,474 -55,654 0.03% 21,960,399
2019-01-09 2019-01-07 11.858 1,800,128 -62,056 0.03% 21,345,202
2019-01-08 2019-01-04 11.695 1,862,184 +13,051 0.03% 21,778,558
2019-01-07 2019-01-03 11.370 1,849,133 +53,930 0.03% 21,025,204
2019-01-04 2019-01-02 11.370 1,795,203 +225,570 0.03% 20,412,003
2019-01-03 2018-12-31 12.020 1,569,633 +11,082 0.03% 18,867,044
2019-01-02 2018-12-27 11.858 1,558,551 +72,399 0.03% 18,480,678
2018-12-28 2018-12-24 12.264 1,486,152 -80,033 0.03% 18,225,700
2018-12-27 2018-12-20 11.127 1,566,185 -29,551 0.03% 17,426,399
2018-12-21 2018-12-19 11.533 1,595,736 -7,387 0.03% 18,403,203
2018-12-20 2018-12-18 11.533 1,603,123 +11,820 0.03% 18,488,395
2018-12-19 2018-12-17 11.370 1,591,303 +2,955 0.03% 18,093,599
2018-12-18 2018-12-14 11.045 1,588,348 +246 0.03% 17,543,999
2018-12-17 2018-12-13 11.127 1,588,102 -10,096 0.03% 17,670,262
2018-12-14 2018-12-12 11.127 1,598,198 -146,030 0.03% 17,782,597
2018-12-13 2018-12-11 10.396 1,744,228 -8,126 0.03% 18,132,482
2018-12-12 2018-12-10 10.396 1,752,354 -20,193 0.03% 18,216,958
2018-12-11 2018-12-07 10.071 1,772,547 -74,123 0.03% 17,851,038
2018-12-10 2018-12-06 9.665 1,846,670 -8,619 0.03% 17,847,619
2018-12-07 2018-12-05 9.665 1,855,289 +1,231 0.03% 17,930,920
2018-12-06 2018-12-04 9.746 1,854,058 -11,574 0.03% 18,069,602
2018-12-05 2018-12-03 9.746 1,865,632 -29,797 0.03% 18,182,402
2018-12-04 2018-11-30 9.421 1,895,429 -11,081 0.03% 17,857,043
2018-12-03 2018-11-29 9.340 1,906,510 +3,694 0.03% 17,806,598
2018-11-30 2018-11-28 9.421 1,902,816 +2,462 0.03% 17,926,637
2018-11-29 2018-11-27 9.177 1,900,354 +3,694 0.03% 17,440,422
2018-11-28 2018-11-26 9.259 1,896,660 +25,118 0.03% 17,560,560
2018-11-27 2018-11-23 9.259 1,871,542 +13,790 0.03% 17,328,001
2018-11-23 2018-11-21 9.259 1,857,752 +17,731 0.03% 17,200,324
2018-11-22 2018-11-20 9.421 1,840,021 +2,216 0.03% 17,335,038
2018-11-21 2018-11-19 9.584 1,837,805 +9,850 0.03% 17,612,681
2018-11-20 2018-11-16 9.584 1,827,955 +11,574 0.03% 17,518,283
2018-11-19 2018-11-15 9.665 1,816,381 -5,171 0.03% 17,554,883
2018-11-16 2018-11-14 9.584 1,821,552 -40,878 0.03% 17,456,920
2018-11-15 2018-11-13 9.421 1,862,430 +3,447 0.03% 17,546,156
2018-11-14 2018-11-12 9.340 1,858,983 +27,334 0.03% 17,362,701
2018-11-13 2018-11-09 9.421 1,831,649 +22,163 0.03% 17,256,165
2018-11-12 2018-11-08 9.665 1,809,486 -29,058 0.03% 17,488,245
2018-11-09 2018-11-07 9.421 1,838,544 +1,232 0.03% 17,321,123
2018-11-08 2018-11-06 9.421 1,837,312 -9,851 0.03% 17,309,516
2018-11-07 2018-11-05 9.259 1,847,163 +30,782 0.03% 17,102,284
2018-11-06 2018-11-02 9.340 1,816,381 +6,157 0.03% 16,964,803
2018-11-05 2018-11-01 9.340 1,810,224 +10,589 0.03% 16,907,297
2018-11-02 2018-10-31 9.665 1,799,635 -11,082 0.03% 17,393,037
2018-11-01 2018-10-30 9.665 1,810,717 -139,380 0.03% 17,500,142
2018-10-31 2018-10-29 9.665 1,950,097 -24,626 0.03% 18,847,216
2018-10-29 2018-10-25 9.259 1,974,723 -12,559 0.03% 18,283,320
2018-10-26 2018-10-24 9.177 1,987,282 -2,955 0.03% 18,238,200
2018-10-25 2018-10-23 9.340 1,990,237 +14,037 0.03% 18,588,599
2018-10-24 2018-10-22 9.340 1,976,200 -739 0.03% 18,457,495
2018-10-23 2018-10-19 9.421 1,976,939 +37,677 0.03% 18,624,958
2018-10-18 2018-10-15 9.340 1,939,262 +24,625 0.03% 18,112,498
2018-10-16 2018-10-12 9.421 1,914,637 -264,971 0.03% 18,038,004
2018-10-15 2018-10-11 8.934 2,179,608 +133,225 0.04% 19,472,204
2018-10-12 2018-10-10 9.340 2,046,383 -18,223 0.04% 19,112,997
2018-10-11 2018-10-09 9.177 2,064,606 +1,231 0.04% 18,947,838
2018-10-10 2018-10-08 9.259 2,063,375 +10,589 0.04% 19,104,120
2018-10-09 2018-10-05 9.259 2,052,786 +246 0.04% 19,006,080
2018-10-08 2018-10-04 9.259 2,052,540 -14,775 0.04% 19,003,803
2018-10-05 2018-10-03 9.340 2,067,315 -2,216 0.04% 19,308,500
2018-10-04 2018-10-02 9.340 2,069,531 -20,440 0.04% 19,329,197
2018-10-03 2018-09-28 9.259 2,089,971 +183,953 0.04% 19,350,364
2018-09-28 2018-09-26 9.584 1,906,018 -3,940 0.03% 18,266,403
2018-09-27 2018-09-24 9.584 1,909,958 +2,955 0.03% 18,304,162
2018-09-26 2018-09-21 9.584 1,907,003 -3,201 0.03% 18,275,843
2018-09-24 2018-09-20 9.584 1,910,204 +7,141 0.03% 18,306,520
2018-09-21 2018-09-19 9.584 1,903,063 +4,926 0.03% 18,238,084
2018-09-20 2018-09-18 9.502 1,898,137 -7,388 0.03% 18,036,715
2018-09-19 2018-09-17 9.502 1,905,525 +5,417 0.03% 18,106,918
2018-09-18 2018-09-14 9.421 1,900,108 -2,462 0.03% 17,901,124
2018-09-17 2018-09-13 9.421 1,902,570 -21,917 0.03% 17,924,319
2018-09-14 2018-09-12 9.340 1,924,487 -4,186 0.03% 17,974,502
2018-09-13 2018-09-11 9.502 1,928,673 +492 0.03% 18,326,878
2018-09-12 2018-09-10 9.584 1,928,181 -33,737 0.03% 18,478,803
2018-09-11 2018-09-07 9.340 1,961,918 +985 0.03% 18,324,103
2018-09-10 2018-09-06 8.690 1,960,933 -111,061 0.03% 17,040,823
2018-09-07 2018-09-05 8.365 2,071,994 +123,867 0.04% 17,332,841
2018-09-06 2018-09-04 8.934 1,948,127 +19,700 0.03% 17,404,197
2018-09-05 2018-09-03 9.584 1,928,427 -19,700 0.04% 18,481,161
2018-09-04 2018-08-31 9.746 1,948,127 +13,790 0.04% 18,986,396
2018-09-03 2018-08-30 9.990 1,934,337 -5,418 0.04% 19,323,299
2018-08-31 2018-08-29 10.233 1,939,755 -5,664 0.04% 19,850,043
2018-08-30 2018-08-28 10.152 1,945,419 +2,709 0.04% 19,750,005
2018-08-29 2018-08-27 10.152 1,942,710 +3,694 0.04% 19,722,503
2018-08-28 2018-08-24 10.152 1,939,016 -17,238 0.04% 19,685,001
2018-08-27 2018-08-23 10.233 1,956,254 +8,127 0.04% 20,018,882
2018-08-24 2018-08-22 10.233 1,948,127 -18,962 0.04% 19,935,716
2018-08-23 2018-08-21 10.314 1,967,089 -13,544 0.04% 20,289,520
2018-08-22 2018-08-20 10.233 1,980,633 +24,133 0.04% 20,268,359
2018-08-21 2018-08-17 10.071 1,956,500 -203,653 0.04% 19,703,599
2018-08-20 2018-08-16 9.908 2,160,153 +4,678 0.04% 21,403,676
2018-08-17 2018-08-15 9.990 2,155,475 +247 0.04% 21,532,385
2018-08-16 2018-08-14 10.314 2,155,228 +40,386 0.04% 22,230,077
2018-08-15 2018-08-13 10.477 2,114,842 +316,930 0.04% 22,157,036
2018-08-14 2018-08-10 10.558 1,797,912 +386,375 0.03% 18,982,605
2018-08-13 2018-08-09 10.396 1,411,537 +169,178 0.03% 14,673,924
2018-08-10 2018-08-08 10.233 1,242,359 0.02% 12,713,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top