History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 21,378,164 +0 0.46% 250,979,645
2025-10-13 2025-10-09 11.700 21,378,164 +0 0.46% 250,124,519
2025-10-10 2025-10-08 11.450 21,378,164 +9,500 0.46% 244,779,978
2025-10-09 2025-10-06 11.580 21,368,664 +61,000 0.46% 247,449,129
2025-10-08 2025-10-03 11.590 21,307,664 +80,800 0.46% 246,955,826
2025-10-06 2025-10-02 11.750 21,226,864 -14,900 0.45% 249,415,652
2025-10-03 2025-09-30 11.480 21,241,764 +135,000 0.46% 243,855,451
2025-10-02 2025-09-29 11.380 21,106,764 +559,500 0.45% 240,194,974
2025-09-30 2025-09-26 11.580 20,547,264 +506,600 0.44% 237,937,317
2025-09-29 2025-09-25 11.460 20,040,664 +77,000 0.43% 229,666,009
2025-09-26 2025-09-24 11.580 19,963,664 +247,500 0.43% 231,179,229
2025-09-25 2025-09-23 11.590 19,716,164 +134,000 0.42% 228,510,341
2025-09-24 2025-09-22 11.760 19,582,164 +16,000 0.42% 230,286,249
2025-09-23 2025-09-19 11.820 19,566,164 -38,000 0.42% 231,272,058
2025-09-22 2025-09-18 11.810 19,604,164 -181,282 0.42% 231,525,177
2025-09-19 2025-09-17 11.580 19,785,446 +29,400 0.42% 229,115,465
2025-09-18 2025-09-16 11.480 19,756,046 -2,500 0.42% 226,799,408
2025-09-17 2025-09-15 11.400 19,758,546 -203,000 0.42% 225,247,424
2025-09-16 2025-09-12 11.420 19,961,546 +12,500 0.43% 227,960,855
2025-09-15 2025-09-11 11.630 19,949,046 -62,067 0.43% 232,007,405
2025-09-12 2025-09-10 11.270 20,011,113 +9,000 0.43% 225,525,244
2025-09-11 2025-09-09 11.190 20,002,113 +61,500 0.43% 223,823,644
2025-09-10 2025-09-08 11.290 19,940,613 +30,500 0.43% 225,129,521
2025-09-09 2025-09-05 11.080 19,910,113 +110,000 0.43% 220,604,052
2025-09-08 2025-09-04 11.307 19,800,113 +82,600 0.42% 223,888,905
2025-09-05 2025-09-03 11.378 19,717,513 +332,137 0.42% 224,353,372
2025-09-04 2025-09-02 11.611 19,385,376 +25,167 0.42% 225,091,738
2025-09-03 2025-09-01 11.774 19,360,209 -160,380 0.42% 227,938,076
2025-09-02 2025-08-29 11.895 19,520,589 +66,126 0.42% 232,199,737
2025-09-01 2025-08-28 12.189 19,454,463 -53,395 0.42% 237,129,499
2025-08-29 2025-08-27 11.926 19,507,858 -55,763 0.42% 232,641,268
2025-08-28 2025-08-26 11.966 19,563,621 +10,857 0.42% 234,099,155
2025-08-27 2025-08-25 11.986 19,552,764 +1,480 0.42% 234,365,462
2025-08-26 2025-08-22 11.936 19,551,284 -987 0.42% 233,357,242
2025-08-25 2025-08-21 11.936 19,552,271 -27,141 0.42% 233,369,022
2025-08-22 2025-08-20 11.763 19,579,412 +12,830 0.43% 230,320,489
2025-08-21 2025-08-19 11.743 19,566,582 +1,481 0.42% 229,773,062
2025-08-20 2025-08-18 11.784 19,565,101 +104,158 0.42% 230,548,615
2025-08-19 2025-08-15 11.834 19,460,943 +15,792 0.42% 230,307,156
2025-08-18 2025-08-14 11.915 19,445,151 -6,909 0.42% 231,696,434
2025-08-15 2025-08-13 11.946 19,452,060 +26,648 0.42% 232,370,030
2025-08-14 2025-08-12 11.865 19,425,412 -5,911 0.42% 230,477,133
2025-08-13 2025-08-11 11.956 19,431,323 -24,674 0.42% 232,319,191
2025-08-12 2025-08-08 11.905 19,455,997 -60,204 0.42% 231,628,538
2025-08-11 2025-08-07 11.743 19,516,201 -63,166 0.42% 229,181,431
2025-08-08 2025-08-06 11.561 19,579,367 -5,033 0.43% 226,352,346
2025-08-07 2025-08-05 11.581 19,584,400 +22,206 0.43% 226,807,395
2025-08-06 2025-08-04 11.155 19,562,194 -19,739 0.42% 218,225,546
2025-08-05 2025-08-01 11.085 19,581,933 +72,048 0.43% 217,056,897
2025-08-04 2025-07-31 11.145 19,509,885 +205,781 0.42% 217,444,338
2025-08-01 2025-07-30 11.429 19,304,104 +37,603 0.42% 220,627,405
2025-07-31 2025-07-29 11.530 19,266,501 +7,995 0.42% 222,149,745
2025-07-30 2025-07-28 11.713 19,258,506 +76,982 0.42% 225,569,894
2025-07-29 2025-07-25 11.895 19,181,524 -10,856 0.42% 228,166,518
2025-07-28 2025-07-24 11.936 19,192,380 +108,072 0.42% 229,073,490
2025-07-25 2025-07-23 12.017 19,084,308 +16,778 0.41% 229,330,498
2025-07-24 2025-07-22 12.118 19,067,530 -27,931 0.41% 231,060,829
2025-07-23 2025-07-21 11.915 19,095,461 +158,407 0.41% 227,529,744
2025-07-22 2025-07-18 12.361 18,937,054 -203,134 0.41% 234,084,661
2025-07-21 2025-07-17 12.138 19,140,188 -35,081 0.42% 232,329,162
2025-07-18 2025-07-16 11.895 19,175,269 -30,596 0.42% 228,092,114
2025-07-17 2025-07-15 11.794 19,205,865 -149,031 0.42% 226,510,094
2025-07-16 2025-07-14 11.348 19,354,896 +19,246 0.42% 219,639,058
2025-07-15 2025-07-11 11.247 19,335,650 +51,592 0.42% 217,461,542
2025-07-14 2025-07-10 11.348 19,284,058 +15,792 0.42% 218,835,190
2025-07-11 2025-07-09 11.328 19,268,266 +41,945 0.42% 218,265,525
2025-07-10 2025-07-08 11.348 19,226,321 -49,841 0.42% 218,179,991
2025-07-09 2025-07-07 11.429 19,276,162 +9,870 0.42% 220,308,055
2025-07-08 2025-07-04 11.530 19,266,292 -22,701 0.42% 222,147,336
2025-07-07 2025-07-03 11.510 19,288,993 -8,882 0.42% 222,018,209
2025-07-04 2025-07-02 11.449 19,297,875 -6,909 0.42% 220,947,271
2025-07-03 2025-06-30 11.368 19,304,784 +23,687 0.42% 219,461,585
2025-07-02 2025-06-27 11.470 19,281,097 -5,922 0.42% 221,145,891
2025-06-30 2025-06-26 11.429 19,287,019 +48,361 0.42% 220,432,140
2025-06-27 2025-06-25 11.551 19,238,658 +9,870 0.42% 222,218,563
2025-06-26 2025-06-24 11.632 19,228,788 -66,126 0.42% 223,663,186
2025-06-25 2025-06-23 11.571 19,294,914 +5,921 0.42% 223,259,352
2025-06-24 2025-06-20 11.510 19,288,993 +88,827 0.42% 222,018,209
2025-06-23 2025-06-19 11.530 19,200,166 -987 0.42% 221,384,879
2025-06-20 2025-06-18 11.733 19,201,153 -987 0.42% 225,287,230
2025-06-19 2025-06-17 11.774 19,202,140 +24,674 0.42% 226,077,045
2025-06-18 2025-06-16 11.915 19,177,466 -5,922 0.42% 228,506,865
2025-06-17 2025-06-13 11.591 19,183,388 -3,948 0.42% 222,357,634
2025-06-16 2025-06-12 11.753 19,187,336 -3,948 0.42% 225,513,933
2025-06-13 2025-06-11 11.956 19,191,284 -1,929 0.42% 229,449,306
2025-06-12 2025-06-10 11.855 19,193,213 -1,116 0.42% 227,527,688
2025-06-11 2025-06-09 11.753 19,194,329 -25,661 0.42% 225,596,123
2025-06-10 2025-06-06 11.571 19,219,990 -4,442 0.42% 222,392,414
2025-06-09 2025-06-05 11.632 19,224,432 -16,778 0.42% 223,612,519
2025-06-05 2025-06-03 11.774 19,241,210 -6,909 0.42% 226,537,037
2025-06-04 2025-06-02 11.774 19,248,119 -2,961 0.42% 226,618,380
2025-06-03 2025-05-30 11.794 19,251,080 -4,934 0.42% 227,043,351
2025-06-02 2025-05-29 11.915 19,256,014 -16,562 0.42% 229,442,794
2025-05-30 2025-05-28 11.875 19,272,576 -17,174 0.42% 228,859,048
2025-05-29 2025-05-27 11.814 19,289,750 -35,037 0.42% 227,890,309
2025-05-28 2025-05-26 11.733 19,324,787 -51,322 0.42% 226,737,829
2025-05-27 2025-05-23 11.692 19,376,109 -14,310 0.42% 226,554,705
2025-05-26 2025-05-22 12.304 19,390,419 -26,648 0.42% 238,583,536
2025-05-23 2025-05-21 12.346 19,417,067 +321,964 0.42% 239,721,288
2025-05-22 2025-05-20 12.408 19,095,103 -16,303 0.43% 236,941,011
2025-05-21 2025-05-19 12.408 19,111,406 -41,238 0.43% 237,143,306
2025-05-20 2025-05-16 12.388 19,152,644 -23,976 0.43% 237,255,587
2025-05-19 2025-05-15 12.096 19,176,620 -11,508 0.43% 231,953,710
2025-05-16 2025-05-14 12.221 19,188,128 -49,869 0.43% 234,493,867
2025-05-15 2025-05-13 12.012 19,237,997 +3,943 0.43% 231,091,304
2025-05-14 2025-05-12 12.179 19,234,054 -80,367 0.43% 234,252,883
2025-05-13 2025-05-09 12.054 19,314,421 -11,891 0.43% 232,814,914
2025-05-12 2025-05-08 11.971 19,326,312 -32,128 0.43% 231,346,080
2025-05-09 2025-05-07 12.012 19,358,440 -73,844 0.43% 232,538,093
2025-05-08 2025-05-06 11.908 19,432,284 -42,389 0.43% 231,398,865
2025-05-07 2025-05-02 11.679 19,474,673 -13,426 0.44% 227,436,136
2025-05-06 2025-04-30 11.720 19,488,099 -16,304 0.44% 228,405,764
2025-05-02 2025-04-29 11.595 19,504,403 -39,320 0.44% 226,156,315
2025-04-30 2025-04-28 11.512 19,543,723 -16,303 0.44% 224,981,932
2025-04-29 2025-04-25 11.574 19,560,026 -1,918 0.44% 226,393,356
2025-04-28 2025-04-24 11.533 19,561,944 -32,415 0.44% 225,599,644
2025-04-25 2025-04-23 11.407 19,594,359 -959 0.44% 223,521,680
2025-04-24 2025-04-22 11.512 19,595,318 -959 0.44% 225,575,880
2025-04-23 2025-04-17 11.407 19,596,277 -10,549 0.44% 223,543,560
2025-04-22 2025-04-16 11.470 19,606,826 -21,298 0.44% 224,890,573
2025-04-17 2025-04-15 11.345 19,628,124 -16,981 0.44% 222,678,845
2025-04-16 2025-04-14 11.345 19,645,105 -16,303 0.44% 222,871,492
2025-04-15 2025-04-11 11.136 19,661,408 -3,326 0.44% 218,956,145
2025-04-14 2025-04-10 10.949 19,664,734 -27,812 0.44% 215,302,288
2025-04-11 2025-04-09 10.886 19,692,546 +23,976 0.44% 214,374,754
2025-04-10 2025-04-08 10.740 19,668,570 -3,836 0.44% 211,242,492
2025-04-09 2025-04-07 10.678 19,672,406 -28,291 0.44% 210,052,912
2025-04-08 2025-04-03 11.407 19,700,697 -19,181 0.44% 224,734,726
2025-04-07 2025-04-02 11.428 19,719,878 -209,067 0.44% 225,364,782
2025-04-03 2025-04-01 11.157 19,928,945 -16,207 0.45% 222,351,138
2025-04-02 2025-03-31 10.907 19,945,152 +4,315 0.45% 217,540,592
2025-04-01 2025-03-28 11.345 19,940,837 +45,554 0.45% 226,226,538
2025-03-28 2025-03-26 11.157 19,895,283 +44,115 0.44% 221,975,565
2025-03-27 2025-03-25 11.261 19,851,168 +53,993 0.44% 223,553,303
2025-03-26 2025-03-24 11.324 19,797,175 +16,783 0.44% 224,183,847
2025-03-25 2025-03-21 11.387 19,780,392 +46,512 0.44% 225,231,331
2025-03-24 2025-03-20 11.553 19,733,880 -28,770 0.44% 227,994,050
2025-03-21 2025-03-19 11.699 19,762,650 +87,750 0.44% 231,211,434
2025-03-20 2025-03-18 11.887 19,674,900 +515,475 0.44% 233,877,615
2025-03-19 2025-03-17 12.763 19,159,425 -68,954 0.43% 244,531,696
2025-03-18 2025-03-14 12.784 19,228,379 -10,549 0.43% 245,812,755
2025-03-17 2025-03-13 12.784 19,238,928 -33,854 0.43% 245,947,612
2025-03-14 2025-03-12 12.742 19,272,782 -19,660 0.43% 245,576,545
2025-03-13 2025-03-11 12.179 19,292,442 -5,857 0.43% 234,963,995
2025-03-12 2025-03-10 12.221 19,298,299 +2,920 0.43% 235,840,243
2025-03-11 2025-03-07 12.200 19,295,379 -62,337 0.43% 235,402,161
2025-03-10 2025-03-06 11.762 19,357,716 +28,771 0.43% 227,685,034
2025-03-07 2025-03-05 11.887 19,328,945 -25,894 0.43% 229,765,211
2025-03-06 2025-03-04 11.616 19,354,839 +24,168 0.43% 224,825,736
2025-03-05 2025-03-03 11.762 19,330,671 -20,331 0.43% 227,366,931
2025-03-04 2025-02-28 11.512 19,351,002 +6,137 0.43% 222,763,382
2025-03-03 2025-02-27 11.679 19,344,865 +4,028 0.43% 225,920,165
2025-02-28 2025-02-26 11.720 19,340,837 +37,210 0.43% 226,679,814
2025-02-27 2025-02-25 11.908 19,303,627 +141,936 0.43% 229,866,822
2025-02-26 2025-02-24 12.617 19,161,691 -7,481 0.43% 241,763,355
2025-02-25 2025-02-21 12.429 19,169,172 -33,566 0.43% 238,259,859
2025-02-24 2025-02-20 12.388 19,202,738 +11,317 0.43% 237,876,132
2025-02-21 2025-02-19 11.604 19,191,421 -39,567 0.43% 222,700,521
2025-02-20 2025-02-18 11.604 19,230,988 -1,703,073 0.43% 223,159,663
2025-02-19 2025-02-17 11.508 20,934,061 -71,340 0.43% 240,914,789
2025-02-18 2025-02-14 11.604 21,005,401 -150,549 0.43% 243,750,254
2025-02-17 2025-02-13 11.412 21,155,950 -102,813 0.43% 241,439,444
2025-02-14 2025-02-12 11.508 21,258,763 -206,690 0.44% 244,651,547
2025-02-13 2025-02-11 11.316 21,465,453 -84,639 0.44% 242,913,021
2025-02-12 2025-02-10 11.125 21,550,092 -80,797 0.44% 239,737,431
2025-02-11 2025-02-07 11.029 21,630,889 -89,466 0.44% 238,561,819
2025-02-10 2025-02-06 10.933 21,720,355 -29,614 0.45% 237,465,488
2025-02-07 2025-02-05 10.741 21,749,969 +57,350 0.45% 233,617,512
2025-02-06 2025-02-04 10.741 21,692,619 -100,439 0.45% 233,001,513
2025-02-05 2025-02-03 10.837 21,793,058 +6,257 0.45% 236,170,336
2025-02-04 2025-01-28 10.741 21,786,801 -41,385 0.45% 234,013,126
2025-02-03 2025-01-24 10.933 21,828,186 -41,709 0.45% 238,644,388
2025-01-27 2025-01-23 10.837 21,869,895 -18,169 0.45% 237,003,015
2025-01-24 2025-01-22 10.741 21,888,064 -14,182 0.45% 235,100,797
2025-01-23 2025-01-21 10.837 21,902,246 -16,683 0.45% 237,353,601
2025-01-22 2025-01-20 10.645 21,918,929 +5,101 0.45% 233,330,245
2025-01-21 2025-01-17 10.741 21,913,828 -106,984 0.45% 235,377,530
2025-01-20 2025-01-16 10.453 22,020,812 -26,292 0.45% 230,191,115
2025-01-17 2025-01-15 10.549 22,047,104 -1,877 0.45% 232,580,321
2025-01-16 2025-01-14 10.453 22,048,981 -1,043 0.45% 230,485,575
2025-01-15 2025-01-13 10.357 22,050,024 -16,431 0.45% 228,381,831
2025-01-14 2025-01-10 10.453 22,066,455 +8,551 0.45% 230,668,237
2025-01-13 2025-01-09 10.741 22,057,904 -21,979 0.45% 236,925,057
2025-01-10 2025-01-08 10.741 22,079,883 -25,026 0.45% 237,161,135
2025-01-09 2025-01-07 10.645 22,104,909 -2,085 0.45% 235,310,030
2025-01-08 2025-01-06 10.645 22,106,994 -3,545 0.45% 235,332,225
2025-01-07 2025-01-03 10.645 22,110,539 +5,213 0.45% 235,369,962
2025-01-06 2025-01-02 10.837 22,105,326 -15,224 0.45% 239,554,369
2025-01-03 2024-12-31 10.741 22,120,550 -63,606 0.45% 237,597,941
2025-01-02 2024-12-27 10.933 22,184,156 -277,574 0.46% 242,536,157
2024-12-30 2024-12-24 10.933 22,461,730 -112,406 0.46% 245,570,833
2024-12-27 2024-12-20 10.741 22,574,136 -15,655 0.46% 242,469,931
2024-12-23 2024-12-19 10.837 22,589,791 -230,234 0.46% 244,804,494
2024-12-20 2024-12-18 10.741 22,820,025 -179,193 0.47% 245,111,037
2024-12-19 2024-12-17 10.357 22,999,218 -15,015 0.47% 238,213,053
2024-12-18 2024-12-16 10.453 23,014,233 -107,402 0.47% 240,575,686
2024-12-17 2024-12-13 10.262 23,121,635 -18,977 0.48% 237,263,563
2024-12-16 2024-12-12 10.357 23,140,612 -3,128 0.48% 239,677,533
2024-12-13 2024-12-11 10.262 23,143,740 -784 0.48% 237,490,394
2024-12-12 2024-12-10 10.166 23,144,524 +12,721 0.48% 235,278,828
2024-12-11 2024-12-09 10.262 23,131,803 -18,560 0.48% 237,367,902
2024-12-10 2024-12-06 10.262 23,150,363 -45,453 0.48% 237,558,357
2024-12-09 2024-12-05 9.974 23,195,816 -29,614 0.48% 231,351,182
2024-12-06 2024-12-04 9.878 23,225,430 -31,282 0.48% 229,419,177
2024-12-05 2024-12-03 9.782 23,256,712 -27,736 0.48% 227,497,808
2024-12-04 2024-12-02 9.782 23,284,448 -5,840 0.48% 227,769,122
2024-12-03 2024-11-29 9.782 23,290,288 -11,052 0.48% 227,826,249
2024-12-02 2024-11-28 9.686 23,301,340 -1,043 0.48% 225,699,709
2024-11-29 2024-11-27 9.878 23,302,383 -104,273 0.48% 230,179,313
2024-11-28 2024-11-26 9.782 23,406,656 -51,302 0.48% 228,964,564
2024-11-27 2024-11-25 9.590 23,457,958 -39,207 0.48% 224,967,060
2024-11-26 2024-11-22 9.782 23,497,165 -75,702 0.48% 229,849,926
2024-11-25 2024-11-21 9.878 23,572,867 -11,261 0.48% 232,851,135
2024-11-22 2024-11-20 9.878 23,584,128 -16,476 0.48% 232,962,371
2024-11-21 2024-11-19 9.782 23,600,604 +4,171 0.49% 230,861,769
2024-11-20 2024-11-18 9.686 23,596,433 +3,129 0.48% 228,558,017
2024-11-19 2024-11-15 9.686 23,593,304 +15,640 0.48% 228,527,709
2024-11-18 2024-11-14 9.878 23,577,664 -11,470 0.48% 232,898,520
2024-11-15 2024-11-13 9.974 23,589,134 -21,688 0.48% 235,274,070
2024-11-14 2024-11-12 9.686 23,610,822 -12,981 0.49% 228,697,391
2024-11-13 2024-11-11 9.878 23,623,803 -3,754 0.49% 233,354,278
2024-11-12 2024-11-08 9.974 23,627,557 +23,566 0.49% 235,657,295
2024-11-11 2024-11-07 9.974 23,603,991 +8,759 0.49% 235,422,252
2024-11-08 2024-11-06 10.070 23,595,232 +17,518 0.48% 237,597,726
2024-11-06 2024-11-04 10.166 23,577,714 -15,641 0.48% 239,682,480
2024-11-05 2024-11-01 10.166 23,593,355 -3,128 0.48% 239,841,481
2024-11-04 2024-10-31 10.070 23,596,483 -3,128 0.48% 237,610,323
2024-11-01 2024-10-30 10.166 23,599,611 -5,214 0.49% 239,905,077
2024-10-30 2024-10-28 10.357 23,604,825 -16,892 0.49% 244,485,592
2024-10-28 2024-10-24 10.357 23,621,717 +2,502 0.49% 244,660,550
2024-10-25 2024-10-23 10.453 23,619,215 +8,342 0.49% 246,899,771
2024-10-24 2024-10-22 10.453 23,610,873 -6,256 0.49% 246,812,569
2024-10-23 2024-10-21 10.453 23,617,129 -39,207 0.49% 246,877,965
2024-10-22 2024-10-18 10.357 23,656,336 +1,043 0.49% 245,019,114
2024-10-21 2024-10-17 10.357 23,655,293 -22,732 0.49% 245,008,311
2024-10-18 2024-10-16 10.357 23,678,025 -11,261 0.49% 245,243,756
2024-10-17 2024-10-15 10.357 23,689,286 -31,073 0.49% 245,360,391
2024-10-16 2024-10-14 10.549 23,720,359 +44,340 0.49% 250,231,899
2024-10-15 2024-10-10 10.645 23,676,019 -52,762 0.49% 252,034,729
2024-10-14 2024-10-09 10.166 23,728,781 -330,128 0.49% 241,218,172
2024-10-10 2024-10-08 10.357 24,058,909 +66,526 0.49% 249,188,740
2024-10-09 2024-10-07 11.221 23,992,383 -104,640 0.49% 269,208,009
2024-10-08 2024-10-04 10.645 24,097,023 -125,753 0.50% 256,516,379
2024-10-07 2024-10-03 10.166 24,222,776 +27,737 0.50% 246,239,946
2024-10-04 2024-10-02 10.166 24,195,039 -71,460 0.50% 245,957,982
2024-10-03 2024-09-30 9.878 24,266,499 -22,940 0.50% 239,702,784
2024-10-02 2024-09-27 9.494 24,289,439 +17,729 0.50% 230,611,738
2024-09-30 2024-09-26 9.686 24,271,710 -77,370 0.50% 235,098,835
2024-09-27 2024-09-25 9.782 24,349,080 -41,501 0.50% 238,183,382
2024-09-26 2024-09-24 9.878 24,390,581 -43,586 0.50% 240,928,457
2024-09-24 2024-09-20 9.590 24,434,167 -20,855 0.50% 234,329,123
2024-09-23 2024-09-19 9.398 24,455,022 -48,212 0.50% 229,838,545
2024-09-20 2024-09-17 9.188 24,503,234 -1,043 0.50% 225,132,658
2024-09-19 2024-09-16 9.093 24,504,277 -301,529 0.50% 222,821,187
2024-09-17 2024-09-13 8.998 24,805,806 +11,613 0.50% 223,213,422
2024-09-16 2024-09-12 8.904 24,794,193 +39,063 0.50% 220,760,408
2024-09-13 2024-09-11 9.093 24,755,130 -653 0.50% 225,102,232
2024-09-12 2024-09-10 9.283 24,755,783 -8,446 0.50% 229,797,923
2024-09-11 2024-09-09 9.283 24,764,229 -2,111 0.50% 229,876,324
2024-09-10 2024-09-05 9.377 24,766,340 -9,502 0.50% 232,241,796
2024-09-09 2024-09-04 9.283 24,775,842 +4,223 0.50% 229,984,123
2024-09-05 2024-09-03 9.188 24,771,619 -10,557 0.50% 227,598,546
2024-09-02 2024-08-29 9.188 24,782,176 -7,391 0.50% 227,695,542
2024-08-29 2024-08-27 9.283 24,789,567 -6,334 0.50% 230,111,527
2024-08-28 2024-08-26 9.377 24,795,901 +1,056 0.50% 232,518,999
2024-08-27 2024-08-23 9.283 24,794,845 -5,279 0.50% 230,160,520
2024-08-26 2024-08-22 9.377 24,800,124 -2,745 0.50% 232,558,600
2024-08-23 2024-08-21 9.283 24,802,869 -47,508 0.50% 230,235,004
2024-08-22 2024-08-20 9.283 24,850,377 -21,115 0.50% 230,676,001
2024-08-21 2024-08-19 9.283 24,871,492 -316,722 0.50% 230,872,003
2024-08-20 2024-08-16 9.283 25,188,214 +845 0.51% 233,812,006
2024-08-19 2024-08-15 9.188 25,187,369 -15,414 0.51% 231,418,405
2024-08-16 2024-08-14 9.093 25,202,783 -7,812 0.51% 229,172,810
2024-08-15 2024-08-13 8.998 25,210,595 +2,254 0.51% 226,855,889
2024-08-14 2024-08-12 8.998 25,208,341 +2,111 0.51% 226,835,607
2024-08-13 2024-08-09 8.904 25,206,230 -402 0.51% 224,429,068
2024-08-12 2024-08-08 8.998 25,206,632 -15,836 0.51% 226,820,228
2024-08-09 2024-08-07 9.093 25,222,468 +102,407 0.51% 229,351,809
2024-08-08 2024-08-06 8.809 25,120,061 -17,103 0.51% 221,282,462
2024-08-07 2024-08-05 8.904 25,137,164 -5,279 0.51% 223,814,124
2024-08-06 2024-08-02 8.998 25,142,443 -2,534 0.51% 226,242,628
2024-08-05 2024-08-01 9.093 25,144,977 +5,279 0.51% 228,647,171
2024-08-02 2024-07-31 9.093 25,139,698 -12,669 0.51% 228,599,168
2024-08-01 2024-07-30 9.093 25,152,367 +12,669 0.51% 228,714,370
2024-07-31 2024-07-29 9.188 25,139,698 -2,112 0.51% 230,980,410
2024-07-29 2024-07-25 9.188 25,141,810 -5,067 0.51% 230,999,815
2024-07-26 2024-07-24 9.283 25,146,877 -20,904 0.51% 233,428,291
2024-07-25 2024-07-23 9.377 25,167,781 -18,792 0.51% 236,006,236
2024-07-24 2024-07-22 9.377 25,186,573 -5,490 0.51% 236,182,454
2024-07-23 2024-07-19 9.283 25,192,063 +47,931 0.51% 233,847,734
2024-07-22 2024-07-18 9.567 25,144,132 -73,480 0.51% 240,547,794
2024-07-19 2024-07-17 9.377 25,217,612 +45,397 0.51% 236,473,517
2024-07-18 2024-07-16 9.567 25,172,215 -1,056 0.51% 240,816,457
2024-07-17 2024-07-15 9.756 25,173,271 +1,056 0.51% 245,595,403
2024-07-15 2024-07-11 9.756 25,172,215 -80,983 0.51% 245,585,100
2024-07-12 2024-07-10 9.661 25,253,198 +9,924 0.51% 243,983,194
2024-07-11 2024-07-09 9.851 25,243,274 -1,056 0.51% 248,669,418
2024-07-10 2024-07-08 9.756 25,244,330 +2,111 0.51% 246,288,668
2024-07-09 2024-07-05 9.756 25,242,219 -3,167 0.51% 246,268,073
2024-07-08 2024-07-04 9.851 25,245,386 -50,464 0.51% 248,690,223
2024-07-05 2024-07-03 9.756 25,295,850 -64,189 0.51% 246,791,308
2024-07-04 2024-07-02 9.567 25,360,039 -104,297 0.51% 242,613,324
2024-07-03 2024-06-28 9.567 25,464,336 +15,414 0.52% 243,611,108
2024-07-02 2024-06-27 9.472 25,448,922 -91,849 0.52% 241,053,115
2024-06-28 2024-06-26 9.377 25,540,771 +19,425 0.52% 239,503,881
2024-06-27 2024-06-25 9.283 25,521,346 +10,558 0.52% 236,904,335
2024-06-26 2024-06-24 9.283 25,510,788 +37,162 0.52% 236,806,330
2024-06-24 2024-06-20 9.377 25,473,626 +10,244 0.52% 238,874,241
2024-06-21 2024-06-19 9.567 25,463,382 +3,167 0.52% 243,601,981
2024-06-20 2024-06-18 9.377 25,460,215 -15,836 0.52% 238,748,482
2024-06-19 2024-06-17 9.377 25,476,051 -1,267 0.52% 238,896,981
2024-06-18 2024-06-14 9.756 25,477,318 +28,294 0.52% 248,561,745
2024-06-17 2024-06-13 9.661 25,449,024 -47,931 0.52% 245,875,163
2024-06-14 2024-06-12 9.472 25,496,955 -131,671 0.52% 241,508,085
2024-06-13 2024-06-11 9.283 25,628,626 -82,348 0.52% 237,900,172
2024-06-12 2024-06-07 9.377 25,710,974 -113,386 0.52% 241,099,928
2024-06-11 2024-06-06 8.998 25,824,360 -8,446 0.52% 232,378,813
2024-06-07 2024-06-05 8.998 25,832,806 -8,446 0.52% 232,454,814
2024-06-06 2024-06-04 8.809 25,841,252 -5,279 0.52% 227,635,429
2024-06-05 2024-06-03 8.714 25,846,531 +11,613 0.52% 225,233,739
2024-06-04 2024-05-31 8.714 25,834,918 +10,558 0.52% 225,132,540
2024-06-03 2024-05-30 8.714 25,824,360 -2,112 0.52% 225,040,535
2024-05-31 2024-05-29 8.809 25,826,472 -5,278 0.52% 227,505,232
2024-05-30 2024-05-28 8.904 25,831,750 -4,434 0.52% 229,998,519
2024-05-29 2024-05-27 8.998 25,836,184 +6,334 0.52% 232,485,211
2024-05-27 2024-05-23 8.809 25,829,850 -4,582 0.52% 227,534,989
2024-05-24 2024-05-22 8.799 25,834,432 +13,092 0.52% 227,306,177
2024-05-23 2024-05-21 8.708 25,821,340 -1,108,312 0.52% 224,848,811
2024-05-22 2024-05-20 8.799 26,929,652 -2,205 0.52% 236,942,552
2024-05-21 2024-05-17 8.799 26,931,857 +4,850 0.52% 236,961,952
2024-05-20 2024-05-16 8.889 26,927,007 +11,654 0.52% 239,361,746
2024-05-17 2024-05-14 8.980 26,915,353 -34,504 0.52% 241,699,560
2024-05-16 2024-05-13 8.799 26,949,857 -2,955 0.52% 237,120,327
2024-05-14 2024-05-10 8.889 26,952,812 -104,170 0.52% 239,591,134
2024-05-13 2024-05-09 8.526 27,056,982 -47,081 0.53% 230,700,105
2024-05-10 2024-05-08 8.436 27,104,063 -18,742 0.53% 228,643,012
2024-05-09 2024-05-07 8.617 27,122,805 -17,639 0.53% 233,721,569
2024-05-08 2024-05-06 8.345 27,140,444 +16,537 0.53% 226,488,086
2024-05-07 2024-05-03 8.436 27,123,907 +7,717 0.53% 228,810,411
2024-05-06 2024-05-02 8.345 27,116,190 -2,205 0.53% 226,285,685
2024-05-03 2024-04-30 8.345 27,118,395 -17,639 0.53% 226,304,086
2024-05-02 2024-04-29 8.345 27,136,034 +54,020 0.53% 226,451,284
2024-04-30 2024-04-26 8.436 27,082,014 -7,056 0.53% 228,457,012
2024-04-29 2024-04-25 8.345 27,089,070 -3,307 0.53% 226,059,368
2024-04-26 2024-04-24 8.164 27,092,377 -89,299 0.53% 221,172,031
2024-04-25 2024-04-23 8.164 27,181,676 -3,307 0.53% 221,901,034
2024-04-24 2024-04-22 8.073 27,184,983 +4,630 0.53% 219,462,164
2024-04-23 2024-04-19 7.982 27,180,353 -2,205 0.53% 216,959,340
2024-04-22 2024-04-18 8.073 27,182,558 -18,521 0.53% 219,442,588
2024-04-19 2024-04-17 8.164 27,201,079 +2,205 0.53% 222,059,433
2024-04-18 2024-04-16 7.982 27,198,874 +6,615 0.53% 217,107,178
2024-04-16 2024-04-12 8.254 27,192,259 -7,717 0.53% 224,453,957
2024-04-15 2024-04-11 8.345 27,199,976 -10,410 0.53% 226,984,883
2024-04-12 2024-04-10 8.436 27,210,386 -18,742 0.53% 229,539,926
2024-04-11 2024-04-09 8.254 27,229,128 +2,205 0.53% 224,758,286
2024-04-10 2024-04-08 8.254 27,226,923 -17,198 0.53% 224,740,085
2024-04-09 2024-04-05 8.164 27,244,121 +22,710 0.53% 222,410,812
2024-04-08 2024-04-03 8.436 27,221,411 -9,922 0.53% 229,632,930
2024-04-05 2024-04-02 8.345 27,231,333 -22,049 0.53% 227,246,558
2024-04-03 2024-03-28 8.164 27,253,382 +7,717 0.53% 222,486,415
2024-04-02 2024-03-27 8.073 27,245,665 +13,009 0.53% 219,952,045
2024-03-28 2024-03-26 8.254 27,232,656 -6,615 0.53% 224,787,407
2024-03-27 2024-03-25 8.345 27,239,271 -117,521 0.53% 227,312,801
2024-03-26 2024-03-22 8.345 27,356,792 -7,937 0.53% 228,293,518
2024-03-25 2024-03-21 8.345 27,364,729 +2,866 0.53% 228,359,753
2024-03-22 2024-03-20 8.254 27,361,863 +1,102 0.53% 225,853,925
2024-03-21 2024-03-19 8.254 27,360,761 -22,490 0.53% 225,844,829
2024-03-20 2024-03-18 8.526 27,383,251 -171,321 0.53% 233,482,022
2024-03-19 2024-03-15 8.526 27,554,572 +44,539 0.54% 234,942,783
2024-03-18 2024-03-14 9.161 27,510,033 -64,162 0.53% 252,030,482
2024-03-15 2024-03-13 8.889 27,574,195 -45,421 0.54% 245,114,783
2024-03-14 2024-03-12 8.617 27,619,616 +7,611 0.54% 238,002,669
2024-03-13 2024-03-11 8.708 27,612,005 -1,103 0.54% 240,441,685
2024-03-12 2024-03-08 8.708 27,613,108 -14,552 0.54% 240,451,289
2024-03-11 2024-03-07 8.526 27,627,660 +8,356 0.54% 235,565,964
2024-03-08 2024-03-06 8.617 27,619,304 -11,686 0.54% 237,999,980
2024-03-07 2024-03-05 8.526 27,630,990 -16,537 0.54% 235,594,357
2024-03-06 2024-03-04 8.526 27,647,527 +11,024 0.54% 235,735,359
2024-03-04 2024-02-29 8.617 27,636,503 +181,023 0.54% 238,148,187
2024-03-01 2024-02-28 8.617 27,455,480 +19,844 0.53% 236,588,283
2024-02-29 2024-02-27 8.799 27,435,636 +21,167 0.53% 241,394,490
2024-02-28 2024-02-26 8.980 27,414,469 -45,862 0.53% 246,181,616
2024-02-27 2024-02-23 9.071 27,460,331 -74,746 0.53% 249,084,299
2024-02-26 2024-02-22 9.071 27,535,077 -155,005 0.54% 249,762,298
2024-02-23 2024-02-21 8.889 27,690,082 -146,973 0.54% 246,144,935
2024-02-22 2024-02-20 8.708 27,837,055 +14,993 0.54% 242,401,390
2024-02-21 2024-02-19 8.345 27,822,062 -19,844 0.54% 232,176,215
2024-02-20 2024-02-16 8.073 27,841,906 -19,844 0.54% 224,765,450
2024-02-19 2024-02-15 7.982 27,861,750 +4,186 0.54% 222,398,395
2024-02-16 2024-02-14 7.982 27,857,564 +1,103 0.54% 222,364,981
2024-02-15 2024-02-09 8.164 27,856,461 -6,615 0.54% 227,409,727
2024-02-14 2024-02-07 8.073 27,863,076 -5,071 0.54% 224,936,354
2024-02-07 2024-02-05 7.982 27,868,147 -49,831 0.54% 222,449,457
2024-02-06 2024-02-02 7.801 27,917,978 -11,245 0.54% 217,782,509
2024-02-05 2024-02-01 7.801 27,929,223 -37,704 0.54% 217,870,229
2024-02-02 2024-01-31 7.892 27,966,927 -6,615 0.54% 220,701,145
2024-02-01 2024-01-30 7.982 27,973,542 +23,152 0.54% 223,290,742
2024-01-31 2024-01-29 8.073 27,950,390 -87,535 0.54% 225,641,233
2024-01-30 2024-01-26 7.438 28,037,925 +85,991 0.55% 208,545,252
2024-01-29 2024-01-25 6.984 27,951,934 -46,303 0.54% 195,228,480
2024-01-26 2024-01-24 6.894 27,998,237 -8,819 0.54% 193,012,245
2024-01-25 2024-01-23 6.622 28,007,056 +5,512 0.54% 185,451,737
2024-01-24 2024-01-22 6.622 28,001,544 -1,764 0.54% 185,415,239
2024-01-23 2024-01-19 6.894 28,003,308 -1,102 0.54% 193,047,204
2024-01-22 2024-01-18 6.984 28,004,410 -120,168 0.54% 195,594,995
2024-01-18 2024-01-16 7.166 28,124,578 -25,366 0.55% 201,536,490
2024-01-17 2024-01-15 7.257 28,149,944 -7,717 0.55% 204,271,655
2024-01-16 2024-01-12 7.257 28,157,661 -221 0.55% 204,327,654
2024-01-15 2024-01-11 7.166 28,157,882 +4,461 0.55% 201,775,142
2024-01-12 2024-01-10 7.166 28,153,421 +5,512 0.55% 201,743,175
2024-01-10 2024-01-08 7.166 28,147,909 +4,190 0.55% 201,703,677
2024-01-09 2024-01-05 7.257 28,143,719 +11,024 0.55% 204,226,483
2024-01-05 2024-01-03 7.257 28,132,695 -6,173 0.55% 204,146,487
2024-01-04 2024-01-02 7.347 28,138,868 -2,205 0.55% 206,743,672
2024-01-03 2023-12-29 7.438 28,141,073 -65,927 0.55% 209,312,464
2024-01-02 2023-12-28 7.438 28,207,000 -6,615 0.55% 209,802,827
2023-12-29 2023-12-27 7.347 28,213,615 -8,819 0.55% 207,292,858
2023-12-28 2023-12-22 7.347 28,222,434 -26,459 0.55% 207,357,654
2023-12-22 2023-12-20 7.438 28,248,893 -17,639 0.55% 210,114,426
2023-12-21 2023-12-19 7.438 28,266,532 -11,025 0.55% 210,245,625
2023-12-19 2023-12-15 7.619 28,277,557 -23,202 0.55% 215,457,570
2023-12-18 2023-12-14 7.529 28,300,759 -9,702 0.55% 213,067,280
2023-12-15 2023-12-13 7.347 28,310,461 -13,229 0.55% 208,004,411
2023-12-14 2023-12-12 7.347 28,323,690 +4,021 0.55% 208,101,608
2023-12-12 2023-12-08 7.347 28,319,669 -4,409 0.55% 208,072,065
2023-12-11 2023-12-07 7.347 28,324,078 +1,984 0.55% 208,104,459
2023-12-08 2023-12-06 7.347 28,322,094 -11,025 0.55% 208,089,882
2023-12-07 2023-12-05 7.347 28,333,119 -5,512 0.55% 208,170,886
2023-12-06 2023-12-04 7.438 28,338,631 -22,049 0.55% 210,781,895
2023-12-05 2023-12-01 7.438 28,360,680 -16,537 0.55% 210,945,895
2023-12-04 2023-11-30 7.347 28,377,217 -58,429 0.55% 208,494,885
2023-12-01 2023-11-29 7.257 28,435,646 -5,513 0.55% 206,344,868
2023-11-30 2023-11-28 7.347 28,441,159 -18,741 0.55% 208,964,684
2023-11-29 2023-11-27 7.347 28,459,900 +1,102 0.55% 209,102,379
2023-11-24 2023-11-22 7.529 28,458,798 -4,410 0.55% 214,257,104
2023-11-23 2023-11-21 7.347 28,463,208 -59,532 0.55% 209,126,684
2023-11-22 2023-11-20 7.347 28,522,740 -441 0.55% 209,564,081
2023-11-17 2023-11-15 7.257 28,523,181 -24,254 0.55% 206,980,070
2023-11-16 2023-11-14 7.075 28,547,435 -1,102 0.55% 201,977,169
2023-11-15 2023-11-13 7.075 28,548,537 +4,273 0.55% 201,984,966
2023-11-14 2023-11-10 7.075 28,544,264 -3,308 0.55% 201,954,734
2023-11-13 2023-11-09 7.075 28,547,572 +8,379 0.55% 201,978,138
2023-11-10 2023-11-08 7.166 28,539,193 -662 0.55% 204,507,559
2023-11-09 2023-11-07 7.075 28,539,855 -28,443 0.55% 201,923,540
2023-11-08 2023-11-06 6.984 28,568,298 -18,741 0.56% 199,533,435
2023-11-07 2023-11-03 6.803 28,587,039 -5,513 0.56% 194,478,243
2023-11-06 2023-11-02 6.712 28,592,552 +5,513 0.56% 191,922,205
2023-11-03 2023-11-01 6.712 28,587,039 +5,512 0.56% 191,885,200
2023-11-01 2023-10-30 6.712 28,581,527 -24,254 0.56% 191,848,202
2023-10-31 2023-10-27 6.622 28,605,781 +28,002 0.56% 189,416,259
2023-10-30 2023-10-26 6.531 28,577,779 -8,158 0.56% 186,638,637
2023-10-27 2023-10-25 6.531 28,585,937 -2,205 0.56% 186,691,917
2023-10-26 2023-10-24 6.440 28,588,142 +8,820 0.56% 184,113,174
2023-10-25 2023-10-20 6.531 28,579,322 +10,363 0.56% 186,648,715
2023-10-24 2023-10-19 6.531 28,568,959 +11,024 0.56% 186,581,035
2023-10-20 2023-10-18 6.712 28,557,935 -1,764 0.56% 191,689,845
2023-10-19 2023-10-17 6.803 28,559,699 +11,025 0.56% 194,292,249
2023-10-18 2023-10-16 6.803 28,548,674 -2,646 0.55% 194,217,245
2023-10-17 2023-10-13 6.894 28,551,320 +3,307 0.55% 196,825,050
2023-10-16 2023-10-12 6.984 28,548,013 +11,025 0.55% 199,391,755
2023-10-13 2023-10-11 6.803 28,536,988 -6,815 0.55% 194,137,745
2023-10-11 2023-10-09 6.622 28,543,803 -882 0.55% 189,005,865
2023-10-10 2023-10-06 6.622 28,544,685 -15,434 0.55% 189,011,705
2023-10-09 2023-10-05 6.531 28,560,119 +1,103 0.56% 186,523,302
2023-10-06 2023-10-04 6.622 28,559,016 -3,969 0.56% 189,106,600
2023-10-05 2023-10-03 6.712 28,562,985 -14,346 0.56% 191,723,742
2023-10-04 2023-09-29 6.803 28,577,331 -4,850 0.56% 194,412,200
2023-10-03 2023-09-28 6.803 28,582,181 -221 0.56% 194,445,194
2023-09-28 2023-09-26 6.803 28,582,402 -17,198 0.56% 194,446,698
2023-09-27 2023-09-25 6.894 28,599,600 -18,742 0.56% 197,157,879
2023-09-26 2023-09-22 6.803 28,618,342 -1,323 0.56% 194,691,198
2023-09-25 2023-09-21 6.803 28,619,665 -1,323 0.56% 194,700,199
2023-09-22 2023-09-20 6.803 28,620,988 +1,103 0.56% 194,709,199
2023-09-20 2023-09-18 6.894 28,619,885 -2,867 0.56% 197,297,718
2023-09-19 2023-09-15 6.894 28,622,752 -16,095 0.56% 197,317,482
2023-09-18 2023-09-14 6.984 28,638,847 -9,922 0.56% 200,026,179
2023-09-15 2023-09-13 6.894 28,648,769 -3,308 0.56% 197,496,836
2023-09-14 2023-09-12 6.803 28,652,077 -15,778 0.56% 194,920,698
2023-09-13 2023-09-11 6.803 28,667,855 -6,835 0.56% 195,028,036
2023-09-12 2023-09-07 6.894 28,674,690 +18,080 0.56% 197,675,529
2023-09-11 2023-09-06 6.984 28,656,610 -127,658 0.56% 200,150,244
2023-09-07 2023-09-05 6.894 28,784,268 +2,205 0.56% 198,430,930
2023-09-06 2023-09-04 6.984 28,782,063 +12,788 0.56% 201,026,462
2023-09-05 2023-08-31 6.894 28,769,275 +49,390 0.56% 198,327,572
2023-09-04 2023-08-30 6.984 28,719,885 -62,839 0.56% 200,592,184
2023-08-31 2023-08-29 7.075 28,782,724 +5,512 0.56% 203,641,872
2023-08-29 2023-08-25 7.075 28,777,212 -6,615 0.56% 203,602,874
2023-08-28 2023-08-24 7.075 28,783,827 -2,205 0.56% 203,649,676
2023-08-25 2023-08-23 7.075 28,786,032 -22,049 0.56% 203,665,277
2023-08-24 2023-08-22 7.075 28,808,081 -12,562 0.56% 203,821,277
2023-08-23 2023-08-21 7.075 28,820,643 -12,568 0.56% 203,910,155
2023-08-22 2023-08-18 7.166 28,833,211 -2,205 0.56% 206,614,448
2023-08-21 2023-08-17 7.347 28,835,416 +12,789 0.56% 211,861,394
2023-08-18 2023-08-16 7.257 28,822,627 +30,868 0.56% 209,153,017
2023-08-17 2023-08-15 7.438 28,791,759 -5,512 0.56% 214,152,247
2023-08-16 2023-08-14 7.438 28,797,271 +1,103 0.56% 214,193,245
2023-08-15 2023-08-11 7.619 28,796,168 +16,806 0.56% 219,409,067
2023-08-14 2023-08-10 7.619 28,779,362 +1,859 0.56% 219,281,015
2023-08-11 2023-08-09 7.801 28,777,503 +15,434 0.56% 224,487,490
2023-08-09 2023-08-07 7.801 28,762,069 -9,040 0.56% 224,367,093
2023-08-08 2023-08-04 7.801 28,771,109 -3,086 0.56% 224,437,612
2023-08-07 2023-08-03 7.982 28,774,195 -15,435 0.56% 229,681,724
2023-08-03 2023-08-01 7.982 28,789,630 +72,762 0.56% 229,804,930
2023-08-02 2023-07-31 7.982 28,716,868 +2,425 0.56% 229,224,128
2023-08-01 2023-07-28 7.892 28,714,443 -11,024 0.56% 226,600,172
2023-07-31 2023-07-27 7.892 28,725,467 -13,671 0.56% 226,687,168
2023-07-28 2023-07-26 7.801 28,739,138 -4,189 0.56% 224,188,213
2023-07-27 2023-07-25 7.892 28,743,327 -1,102 0.56% 226,828,110
2023-07-26 2023-07-24 7.619 28,744,429 -3,308 0.56% 219,014,847
2023-07-25 2023-07-21 7.801 28,747,737 -13,009 0.56% 224,255,292
2023-07-24 2023-07-20 7.801 28,760,746 +3,308 0.56% 224,356,772
2023-07-20 2023-07-18 7.801 28,757,438 -6,615 0.56% 224,330,967
2023-07-18 2023-07-13 7.892 28,764,053 -10,142 0.56% 226,991,669
2023-07-13 2023-07-11 7.892 28,774,195 +4,398 0.56% 227,071,705
2023-07-12 2023-07-10 7.892 28,769,797 -4,410 0.56% 227,036,998
2023-07-11 2023-07-07 7.892 28,774,207 -5,738 0.56% 227,071,800
2023-07-10 2023-07-06 7.892 28,779,945 -122,814 0.56% 227,117,081
2023-07-07 2023-07-05 7.982 28,902,759 -19,844 0.56% 230,707,950
2023-07-06 2023-07-04 7.982 28,922,603 -18,741 0.56% 230,866,349
2023-07-05 2023-07-03 7.892 28,941,344 -48,508 0.56% 228,390,762
2023-07-04 2023-06-30 7.892 28,989,852 -13,671 0.56% 228,773,563
2023-07-03 2023-06-29 7.892 29,003,523 +26,459 0.56% 228,881,448
2023-06-30 2023-06-28 7.892 28,977,064 -1,102 0.56% 228,672,647
2023-06-29 2023-06-27 7.892 28,978,166 -1,985 0.56% 228,681,343
2023-06-28 2023-06-26 7.801 28,980,151 -54,461 0.56% 226,068,306
2023-06-27 2023-06-23 7.801 29,034,612 -11,024 0.56% 226,493,146
2023-06-26 2023-06-21 7.892 29,045,636 -6,394 0.56% 229,213,783
2023-06-20 2023-06-16 8.164 29,052,030 -9,481 0.56% 237,169,905
2023-06-19 2023-06-15 8.164 29,061,511 +23,151 0.56% 237,247,304
2023-06-15 2023-06-13 8.164 29,038,360 +1,138 0.56% 237,058,308
2023-06-14 2023-06-12 8.164 29,037,222 -1,102 0.56% 237,049,018
2023-06-12 2023-06-08 8.164 29,038,324 +66,147 0.56% 237,058,014
2023-06-09 2023-06-07 8.073 28,972,177 -214,096 0.56% 233,890,037
2023-06-08 2023-06-06 8.164 29,186,273 -21,829 0.57% 238,265,814
2023-06-06 2023-06-02 8.073 29,208,102 -30,868 0.57% 235,794,640
2023-06-05 2023-06-01 7.892 29,238,970 +1,102 0.57% 230,739,479
2023-06-02 2023-05-31 7.801 29,237,868 +3,087 0.57% 228,078,705
2023-06-01 2023-05-30 7.801 29,234,781 +37,704 0.57% 228,054,624
2023-05-31 2023-05-29 7.801 29,197,077 +2,205 0.57% 227,760,502
2023-05-30 2023-05-25 7.982 29,194,872 +11,024 0.57% 233,039,657
2023-05-25 2023-05-23 8.254 29,183,848 -7,717 0.57% 240,893,195
2023-05-23 2023-05-19 8.254 29,191,565 +6,615 0.57% 240,956,894
2023-05-22 2023-05-18 8.254 29,184,950 +19,844 0.57% 240,902,292
2023-05-19 2023-05-17 8.345 29,165,106 -11,025 0.57% 243,383,971
2023-05-18 2023-05-16 8.436 29,176,131 +20,947 0.57% 246,122,453
2023-05-17 2023-05-15 8.466 29,155,184 -11,139 0.57% 246,828,774
2023-05-16 2023-05-12 8.466 29,166,323 -1,165,113 0.57% 246,923,077
2023-05-15 2023-05-11 8.466 30,331,436 -1,781 0.57% 256,786,963
2023-05-12 2023-05-10 8.379 30,333,217 +17,644 0.57% 254,154,597
2023-05-11 2023-05-09 8.553 30,315,573 -5,499 0.57% 259,298,570
2023-05-10 2023-05-08 8.641 30,321,072 -688 0.57% 261,991,988
2023-05-09 2023-05-05 8.641 30,321,760 -15,811 0.57% 261,997,933
2023-05-08 2023-05-04 8.641 30,337,571 -22,915 0.57% 262,134,550
2023-05-05 2023-05-03 8.641 30,360,486 -14,437 0.57% 262,332,549
2023-05-04 2023-05-02 8.728 30,374,923 -11,457 0.57% 265,108,377
2023-05-03 2023-04-28 8.728 30,386,380 -34,373 0.57% 265,208,372
2023-05-02 2023-04-27 8.728 30,420,753 -32,081 0.57% 265,508,375
2023-04-28 2023-04-26 8.641 30,452,834 +34,372 0.57% 263,130,490
2023-04-27 2023-04-25 8.466 30,418,462 -3,437 0.57% 257,523,728
2023-04-26 2023-04-24 8.466 30,421,899 +29,790 0.57% 257,552,826
2023-04-25 2023-04-21 8.553 30,392,109 -20,624 0.57% 259,953,206
2023-04-24 2023-04-20 8.553 30,412,733 -29,331 0.57% 260,129,610
2023-04-21 2023-04-19 8.728 30,442,064 -97,848 0.57% 265,694,375
2023-04-20 2023-04-18 8.466 30,539,912 -12,603 0.57% 258,551,928
2023-04-19 2023-04-17 8.466 30,552,515 -228,922 0.57% 258,658,625
2023-04-18 2023-04-14 8.466 30,781,437 -3,194 0.58% 260,596,687
2023-04-17 2023-04-13 8.466 30,784,631 +2,979 0.58% 260,623,727
2023-04-14 2023-04-12 8.466 30,781,652 +4,226 0.58% 260,598,507
2023-04-13 2023-04-11 8.291 30,777,426 -5,041 0.58% 255,190,302
2023-04-12 2023-04-06 8.466 30,782,467 -26,582 0.58% 260,605,407
2023-04-11 2023-04-04 8.379 30,809,049 -48,121 0.58% 258,141,477
2023-04-06 2023-04-03 8.204 30,857,170 +13,749 0.58% 253,158,324
2023-04-04 2023-03-31 8.291 30,843,421 +20,623 0.58% 255,737,498
2023-04-03 2023-03-30 8.291 30,822,798 -37,810 0.58% 255,566,503
2023-03-31 2023-03-29 8.204 30,860,608 +39,644 0.58% 253,186,530
2023-03-30 2023-03-28 8.379 30,820,964 +5,270 0.58% 258,241,310
2023-03-29 2023-03-27 8.466 30,815,694 +2,292 0.58% 260,886,708
2023-03-28 2023-03-24 8.466 30,813,402 +53,850 0.58% 260,867,303
2023-03-27 2023-03-23 8.728 30,759,552 -98,993 0.58% 268,465,369
2023-03-24 2023-03-22 8.379 30,858,545 +56,239 0.58% 258,556,192
2023-03-23 2023-03-21 8.379 30,802,306 -20,624 0.58% 258,084,979
2023-03-22 2023-03-20 8.553 30,822,930 -77,911 0.58% 263,638,153
2023-03-21 2023-03-17 8.466 30,900,841 -131,991 0.58% 261,607,565
2023-03-20 2023-03-16 7.855 31,032,832 +132,449 0.58% 243,765,469
2023-03-16 2023-03-14 8.030 30,900,383 +33,227 0.58% 248,118,961
2023-03-15 2023-03-13 8.204 30,867,156 -95,979 0.58% 253,240,251
2023-03-14 2023-03-10 8.117 30,963,135 -30,706 0.58% 251,325,259
2023-03-13 2023-03-09 8.204 30,993,841 -11,228 0.58% 254,279,600
2023-03-10 2023-03-08 8.379 31,005,069 -8,021 0.58% 259,783,881
2023-03-09 2023-03-07 8.204 31,013,090 -19,478 0.58% 254,437,522
2023-03-08 2023-03-06 8.379 31,032,568 -152,385 0.58% 260,014,288
2023-03-07 2023-03-03 7.768 31,184,953 -229 0.58% 242,238,610
2023-03-06 2023-03-02 7.855 31,185,182 -688 0.58% 244,962,191
2023-03-03 2023-03-01 7.768 31,185,870 -3,666 0.58% 242,245,733
2023-03-02 2023-02-28 7.419 31,189,536 +46,059 0.58% 231,385,481
2023-03-01 2023-02-27 7.506 31,143,477 +11,458 0.58% 233,761,946
2023-02-28 2023-02-24 7.506 31,132,019 -12,374 0.58% 233,675,942
2023-02-24 2023-02-22 7.593 31,144,393 -105,410 0.58% 236,487,063
2023-02-23 2023-02-21 7.593 31,249,803 -43,997 0.58% 237,287,467
2023-02-22 2023-02-20 7.681 31,293,800 +43,081 0.59% 240,352,830
2023-02-21 2023-02-17 7.506 31,250,719 -10,312 0.58% 234,566,901
2023-02-20 2023-02-16 7.593 31,261,031 +27,498 0.58% 237,372,724
2023-02-17 2023-02-15 7.593 31,233,533 -1,024,763 0.58% 237,163,925
2023-02-16 2023-02-14 7.681 32,258,296 -6,646 0.60% 247,760,666
2023-02-15 2023-02-13 7.768 32,264,942 +6,892 0.60% 250,627,753
2023-02-14 2023-02-10 7.855 32,258,050 +61,870 0.60% 253,389,658
2023-02-13 2023-02-09 7.855 32,196,180 +14,895 0.60% 252,903,664
2023-02-10 2023-02-08 7.855 32,181,285 -1,146 0.60% 252,786,662
2023-02-09 2023-02-07 7.942 32,182,431 -2,291 0.60% 255,604,505
2023-02-08 2023-02-06 7.855 32,184,722 -4,583 0.60% 252,813,660
2023-02-07 2023-02-03 8.030 32,189,305 +26,352 0.60% 258,468,541
2023-02-06 2023-02-02 8.117 32,162,953 -21,769 0.60% 261,064,085
2023-02-03 2023-02-01 8.291 32,184,722 -104,493 0.60% 266,858,864
2023-02-02 2023-01-31 7.768 32,289,215 +67,829 0.60% 250,816,301
2023-02-01 2023-01-30 8.030 32,221,386 -33,227 0.60% 258,726,140
2023-01-31 2023-01-27 7.942 32,254,613 +13,520 0.60% 256,177,800
2023-01-30 2023-01-26 7.942 32,241,093 +45,830 0.60% 256,070,420
2023-01-27 2023-01-20 7.942 32,195,263 -59,579 0.60% 255,706,421
2023-01-26 2023-01-19 7.768 32,254,842 -12,604 0.60% 250,549,298
2023-01-20 2023-01-18 7.768 32,267,446 -92,118 0.60% 250,647,203
2023-01-19 2023-01-17 7.593 32,359,564 -28,644 0.61% 245,714,157
2023-01-18 2023-01-16 7.681 32,388,208 +4,583 0.61% 248,758,458
2023-01-17 2023-01-13 7.681 32,383,625 -14,666 0.61% 248,723,258
2023-01-16 2023-01-12 7.593 32,398,291 +13,520 0.61% 246,008,220
2023-01-13 2023-01-11 7.593 32,384,771 +31,684 0.61% 245,905,560
2023-01-12 2023-01-10 7.768 32,353,087 -54,996 0.61% 251,312,446
2023-01-11 2023-01-09 7.681 32,408,083 -20,166 0.61% 248,911,109
2023-01-10 2023-01-06 7.506 32,428,249 +46,976 0.61% 243,405,403
2023-01-09 2023-01-05 7.593 32,381,273 -51,100 0.61% 245,878,998
2023-01-06 2023-01-04 7.681 32,432,373 +22,915 0.61% 249,097,669
2023-01-05 2023-01-03 7.506 32,409,458 -19,936 0.61% 243,264,359
2023-01-04 2022-12-30 7.331 32,429,394 -6,875 0.61% 237,753,207
2023-01-03 2022-12-29 7.244 32,436,269 -36,664 0.61% 234,972,615
2022-12-30 2022-12-28 7.331 32,472,933 -687 0.61% 238,072,409
2022-12-29 2022-12-23 7.331 32,473,620 +1,145 0.61% 238,077,446
2022-12-28 2022-12-22 7.331 32,472,475 -1,145 0.61% 238,069,052
2022-12-23 2022-12-21 7.244 32,473,620 +12,603 0.61% 235,243,191
2022-12-22 2022-12-20 7.157 32,461,017 +229 0.61% 232,318,738
2022-12-21 2022-12-19 7.244 32,460,788 +917 0.61% 235,150,234
2022-12-20 2022-12-16 7.681 32,459,871 +50,871 0.61% 249,308,868
2022-12-19 2022-12-15 7.855 32,409,000 -101,743 0.61% 254,575,382
2022-12-16 2022-12-14 8.117 32,510,743 +89,598 0.61% 263,887,068
2022-12-15 2022-12-13 7.157 32,421,145 -7,594 0.61% 232,033,380
2022-12-14 2022-12-12 7.244 32,428,739 -2,063 0.61% 234,918,067
2022-12-13 2022-12-09 7.244 32,430,802 +17,187 0.61% 234,933,012
2022-12-09 2022-12-07 7.331 32,413,615 -917 0.61% 237,637,525
2022-12-08 2022-12-06 7.244 32,414,532 -324 0.61% 234,815,149
2022-12-07 2022-12-05 7.331 32,414,856 +18,561 0.61% 237,646,623
2022-12-06 2022-12-02 7.157 32,396,295 -5,271 0.61% 231,855,532
2022-12-05 2022-12-01 7.244 32,401,566 +21,082 0.61% 234,721,222
2022-12-02 2022-11-30 7.331 32,380,484 +18,791 0.61% 237,394,628
2022-12-01 2022-11-29 7.157 32,361,693 +11,457 0.61% 231,607,890
2022-11-30 2022-11-28 7.070 32,350,236 +2,292 0.61% 228,702,408
2022-11-29 2022-11-25 7.331 32,347,944 -13,978 0.61% 237,156,064
2022-11-28 2022-11-24 7.157 32,361,922 +9,624 0.61% 231,609,529
2022-11-25 2022-11-23 7.244 32,352,298 +6,645 0.61% 234,364,318
2022-11-24 2022-11-22 7.244 32,345,653 -49,955 0.60% 234,316,181
2022-11-22 2022-11-18 6.982 32,395,608 -9,166 0.61% 226,195,722
2022-11-21 2022-11-17 6.895 32,404,774 +688 0.61% 223,431,475
2022-11-18 2022-11-16 6.982 32,404,086 +21,082 0.61% 226,254,918
2022-11-17 2022-11-15 7.157 32,383,004 -5,500 0.61% 231,760,410
2022-11-16 2022-11-14 6.982 32,388,504 -16,383 0.61% 226,146,120
2022-11-15 2022-11-11 6.982 32,404,887 -16,396 0.61% 226,260,511
2022-11-14 2022-11-10 6.633 32,421,283 -34,373 0.61% 215,056,243
2022-11-10 2022-11-08 6.895 32,455,656 -9,624 0.61% 223,782,307
2022-11-09 2022-11-07 7.070 32,465,280 -10,312 0.61% 229,515,720
2022-11-08 2022-11-04 6.982 32,475,592 +1,833 0.61% 226,754,194
2022-11-07 2022-11-03 6.720 32,473,759 -3,437 0.61% 218,238,593
2022-11-04 2022-11-02 6.808 32,477,196 -43,997 0.61% 221,096,259
2022-11-03 2022-11-01 6.459 32,521,193 -4,583 0.61% 210,042,149
2022-11-02 2022-10-31 6.197 32,525,776 -62,788 0.61% 201,555,327
2022-11-01 2022-10-28 6.284 32,588,564 +1,604 0.61% 204,788,698
2022-10-31 2022-10-27 6.546 32,586,960 +9,166 0.61% 213,311,061
2022-10-28 2022-10-26 6.546 32,577,794 +33,227 0.61% 213,251,061
2022-10-27 2022-10-25 6.371 32,544,567 -25,206 0.61% 207,352,665
2022-10-26 2022-10-24 6.284 32,569,773 -32,998 0.61% 204,670,614
2022-10-25 2022-10-21 6.982 32,602,771 -33,227 0.61% 227,642,195
2022-10-24 2022-10-20 7.070 32,635,998 -41,247 0.61% 230,722,624
2022-10-21 2022-10-19 7.157 32,677,245 -1,375 0.61% 233,866,250
2022-10-20 2022-10-18 7.331 32,678,620 +6,875 0.61% 239,580,385
2022-10-19 2022-10-17 7.157 32,671,745 -5,487 0.61% 233,826,887
2022-10-18 2022-10-14 7.157 32,677,232 -17,186 0.61% 233,866,157
2022-10-17 2022-10-13 7.157 32,694,418 -6,875 0.61% 233,989,154
2022-10-14 2022-10-12 7.244 32,701,293 -42,622 0.61% 236,892,484
2022-10-13 2022-10-11 7.157 32,743,915 -24,596 0.61% 234,343,397
2022-10-12 2022-10-10 7.419 32,768,511 -4,812 0.61% 243,099,406
2022-10-10 2022-10-06 7.681 32,773,323 -3,895 0.61% 251,716,344
2022-10-07 2022-10-05 7.681 32,777,218 -9,167 0.61% 251,746,260
2022-10-06 2022-10-03 7.331 32,786,385 -11,686 0.61% 240,370,455
2022-10-05 2022-09-30 7.331 32,798,071 +5,729 0.61% 240,456,130
2022-10-03 2022-09-29 7.244 32,792,342 -15,354 0.61% 237,552,055
2022-09-30 2022-09-28 7.331 32,807,696 -8,020 0.61% 240,526,694
2022-09-29 2022-09-27 7.506 32,815,716 +9,166 0.61% 246,313,718
2022-09-28 2022-09-26 7.768 32,806,550 -67,599 0.61% 254,834,858
2022-09-27 2022-09-23 8.030 32,874,149 -8,021 0.61% 263,967,592
2022-09-26 2022-09-22 7.942 32,882,170 -79,744 0.62% 261,162,085
2022-09-23 2022-09-21 8.117 32,961,914 -9,625 0.62% 267,549,187
2022-09-21 2022-09-19 8.117 32,971,539 -11,457 0.62% 267,627,312
2022-09-20 2022-09-16 8.379 32,982,996 -26,352 0.62% 276,356,447
2022-09-19 2022-09-15 8.466 33,009,348 -18,332 0.62% 279,458,256
2022-09-16 2022-09-14 8.291 33,027,680 -54,223 0.62% 273,848,230
2022-09-15 2022-09-13 8.466 33,081,903 -50,841 0.62% 280,072,510
2022-09-14 2022-09-09 8.379 33,132,744 -7,562 0.62% 277,611,148
2022-09-09 2022-09-07 8.466 33,140,306 -33,227 0.62% 280,566,951
2022-09-08 2022-09-06 8.466 33,173,533 -1,146 0.62% 280,848,252
2022-09-06 2022-09-02 8.553 33,174,679 -1,146 0.62% 283,753,397
2022-09-05 2022-09-01 8.553 33,175,825 +2,292 0.62% 283,763,199
2022-09-02 2022-08-31 8.553 33,173,533 +2,291 0.62% 283,743,595
2022-08-31 2022-08-29 8.553 33,171,242 +16,270 0.62% 283,723,999
2022-08-30 2022-08-26 8.641 33,154,972 -10,312 0.62% 286,478,560
2022-08-29 2022-08-25 8.641 33,165,284 -3,666 0.62% 286,567,662
2022-08-26 2022-08-24 8.728 33,168,950 -6,595 0.62% 289,494,281
2022-08-25 2022-08-23 8.728 33,175,545 -68,798 0.62% 289,551,841
2022-08-24 2022-08-22 8.815 33,244,343 -90,515 0.62% 293,053,824
2022-08-23 2022-08-19 8.815 33,334,858 -31,622 0.62% 293,851,727
2022-08-22 2022-08-18 8.728 33,366,480 -1,375 0.62% 291,218,297
2022-08-19 2022-08-17 8.902 33,367,855 -63,704 0.62% 297,054,904
2022-08-18 2022-08-16 8.728 33,431,559 -16,041 0.63% 291,786,298
2022-08-16 2022-08-12 8.641 33,447,600 -25,772 0.63% 289,007,039
2022-08-15 2022-08-11 8.728 33,473,372 +3,020 0.63% 292,151,236
2022-08-12 2022-08-10 8.728 33,470,352 -9,624 0.63% 292,124,878
2022-08-11 2022-08-09 8.641 33,479,976 -95,327 0.63% 289,286,787
2022-08-10 2022-08-08 8.815 33,575,303 -1,146 0.63% 295,971,286
2022-08-09 2022-08-05 8.728 33,576,449 -4,583 0.63% 293,050,879
2022-08-08 2022-08-04 8.641 33,581,032 +14,437 0.63% 290,159,970
2022-08-04 2022-08-02 8.553 33,566,595 -13,887 0.63% 287,105,577
2022-08-03 2022-08-01 8.815 33,580,482 -2,291 0.63% 296,016,939
2022-08-02 2022-07-29 8.815 33,582,773 +6,874 0.63% 296,037,135
2022-08-01 2022-07-28 8.902 33,575,899 -12,898 0.63% 298,907,000
2022-07-28 2022-07-26 8.815 33,588,797 -17,415 0.63% 296,090,237
2022-07-27 2022-07-25 8.902 33,606,212 -48,122 0.63% 299,176,860
2022-07-26 2022-07-22 8.990 33,654,334 -4,812 0.63% 302,542,569
2022-07-25 2022-07-21 8.902 33,659,146 -6,874 0.63% 299,648,101
2022-07-22 2022-07-20 8.902 33,666,020 +28,873 0.63% 299,709,296
2022-07-21 2022-07-19 9.077 33,637,147 -78,370 0.63% 305,323,869
2022-07-20 2022-07-18 8.815 33,715,517 -22,531 0.63% 297,207,293
2022-07-19 2022-07-15 8.728 33,738,048 -16,041 0.63% 294,461,294
2022-07-18 2022-07-14 8.815 33,754,089 -52,934 0.63% 297,547,311
2022-07-15 2022-07-13 8.728 33,807,023 -6,874 0.63% 295,063,299
2022-07-14 2022-07-12 8.815 33,813,897 -66,149 0.63% 298,074,527
2022-07-13 2022-07-11 8.815 33,880,046 -10,312 0.63% 298,657,641
2022-07-12 2022-07-08 8.815 33,890,358 -3,666 0.63% 298,748,542
2022-07-11 2022-07-07 8.902 33,894,024 -22,915 0.63% 301,739,085
2022-07-08 2022-07-06 8.815 33,916,939 -19,707 0.63% 298,982,858
2022-07-07 2022-07-05 8.902 33,936,646 -6,875 0.63% 302,118,524
2022-07-06 2022-07-04 8.815 33,943,521 -72,182 0.63% 299,217,182
2022-07-05 2022-06-30 8.815 34,015,703 -137,032 0.64% 299,853,477
2022-07-04 2022-06-29 8.553 34,152,735 -9,625 0.64% 292,119,016
2022-06-30 2022-06-28 8.553 34,162,360 -67,828 0.64% 292,201,341
2022-06-29 2022-06-27 8.466 34,230,188 -62,330 0.64% 289,793,929
2022-06-28 2022-06-24 8.291 34,292,518 -54,996 0.64% 284,335,604
2022-06-27 2022-06-23 8.291 34,347,514 -24,519 0.64% 284,791,602
2022-06-24 2022-06-22 8.291 34,372,033 -13,749 0.64% 284,994,901
2022-06-23 2022-06-21 8.204 34,385,782 -4,583 0.64% 282,107,754
2022-06-20 2022-06-16 8.291 34,390,365 -458 0.64% 285,146,900
2022-06-17 2022-06-15 8.291 34,390,823 -7,562 0.64% 285,150,698
2022-06-16 2022-06-14 8.291 34,398,385 +24,748 0.64% 285,213,398
2022-06-15 2022-06-13 8.204 34,373,637 +9,442 0.64% 282,008,114
2022-06-14 2022-06-10 8.379 34,364,195 -3,438 0.64% 287,929,175
2022-06-13 2022-06-09 8.291 34,367,633 -28,643 0.64% 284,958,419
2022-06-10 2022-06-08 8.466 34,396,276 -155,823 0.64% 291,200,036
2022-06-09 2022-06-07 8.466 34,552,099 -22,457 0.65% 292,519,239
2022-06-08 2022-06-06 8.291 34,574,556 -113,659 0.65% 286,674,116
2022-06-07 2022-06-02 8.204 34,688,215 -12,603 0.65% 284,588,974
2022-06-06 2022-06-01 8.204 34,700,818 +2,521 0.65% 284,692,372
2022-06-02 2022-05-31 8.030 34,698,297 +5,041 0.65% 278,614,845
2022-06-01 2022-05-30 8.117 34,693,256 -30,477 0.65% 281,602,350
2022-05-31 2022-05-27 8.030 34,723,733 -185,993 0.65% 278,819,087
2022-05-30 2022-05-26 8.030 34,909,726 -57,746 0.65% 280,312,544
2022-05-27 2022-05-25 8.030 34,967,472 -8,937 0.65% 280,776,223
2022-05-26 2022-05-24 7.942 34,976,409 -27,728 0.65% 277,795,289
2022-05-25 2022-05-23 7.942 35,004,137 -9,166 0.65% 278,015,514
2022-05-24 2022-05-20 7.942 35,013,303 -45,142 0.65% 278,088,314
2022-05-23 2022-05-19 7.768 35,058,445 -9,166 0.66% 272,327,137
2022-05-20 2022-05-18 7.768 35,067,611 -9,166 0.66% 272,398,337
2022-05-19 2022-05-17 7.681 35,076,777 +1,604 0.66% 269,408,081
2022-05-18 2022-05-16 7.506 35,075,173 -1,834 0.66% 263,273,131
2022-05-17 2022-05-13 7.498 35,077,007 -38,727 0.66% 262,989,933
2022-05-16 2022-05-12 7.498 35,115,734 -1,286,183 0.66% 263,280,289
2022-05-13 2022-05-11 7.582 36,401,917 -1,282 0.66% 275,990,005
2022-05-12 2022-05-10 7.498 36,403,199 -27,065 0.66% 272,933,061
2022-05-11 2022-05-06 7.413 36,430,264 -2,374 0.66% 270,067,037
2022-05-10 2022-05-05 7.582 36,432,638 -20,180 0.66% 276,222,923
2022-05-06 2022-05-04 7.666 36,452,818 -190,405 0.66% 279,446,766
2022-05-05 2022-05-03 7.750 36,643,223 -10,357 0.66% 283,993,292
2022-05-04 2022-04-29 7.750 36,653,580 -69,799 0.66% 284,073,561
2022-05-03 2022-04-28 7.582 36,723,379 +22,554 0.66% 278,427,247
2022-04-29 2022-04-27 7.413 36,700,825 -17,093 0.66% 272,072,776
2022-04-28 2022-04-26 7.329 36,717,918 +21,367 0.66% 269,106,315
2022-04-27 2022-04-25 7.329 36,696,551 -47,245 0.66% 268,949,716
2022-04-26 2022-04-22 7.666 36,743,796 +3,086 0.66% 281,677,400
2022-04-22 2022-04-20 7.750 36,740,710 -58,403 0.66% 284,748,838
2022-04-21 2022-04-19 7.750 36,799,113 -24,929 0.66% 285,201,475
2022-04-20 2022-04-14 7.666 36,824,042 -12,108 0.66% 282,292,564
2022-04-19 2022-04-13 7.666 36,836,150 -10,683 0.66% 282,385,384
2022-04-14 2022-04-12 7.666 36,846,833 -9,657 0.67% 282,467,280
2022-04-13 2022-04-11 7.582 36,856,490 +113,483 0.67% 279,436,460
2022-04-11 2022-04-07 7.666 36,743,007 +78,821 0.66% 281,671,351
2022-04-08 2022-04-06 7.666 36,664,186 -160,491 0.66% 281,067,110
2022-04-07 2022-04-04 7.498 36,824,677 -31,101 0.66% 276,093,093
2022-04-06 2022-04-01 7.413 36,855,778 +92,828 0.67% 273,221,483
2022-04-01 2022-03-30 7.498 36,762,950 -18,992 0.66% 275,630,295
2022-03-31 2022-03-29 7.329 36,781,942 -2,375 0.66% 269,575,548
2022-03-30 2022-03-28 7.329 36,784,317 -30,388 0.66% 269,592,955
2022-03-29 2022-03-25 7.245 36,814,705 +17,093 0.66% 266,714,339
2022-03-28 2022-03-24 7.498 36,797,612 +48,670 0.66% 275,890,173
2022-03-25 2022-03-23 7.413 36,748,942 -475 0.66% 272,429,480
2022-03-24 2022-03-22 7.582 36,749,417 -15,432 0.66% 278,624,660
2022-03-23 2022-03-21 7.413 36,764,849 -5,220 0.66% 272,547,403
2022-03-22 2022-03-18 7.498 36,770,069 -33,950 0.66% 275,683,669
2022-03-21 2022-03-17 7.076 36,804,019 -62,143 0.66% 260,436,063
2022-03-18 2022-03-16 6.655 36,866,162 +32,763 0.67% 245,347,483
2022-03-17 2022-03-15 6.402 36,833,399 +118,706 0.66% 235,820,730
2022-03-16 2022-03-14 6.908 36,714,693 -628,906 0.66% 253,618,157
2022-03-15 2022-03-11 7.076 37,343,599 +93,799 0.67% 264,254,290
2022-03-14 2022-03-10 7.245 37,249,800 +54,367 0.67% 269,866,506
2022-03-11 2022-03-09 7.076 37,195,433 +10,209 0.67% 263,205,823
2022-03-10 2022-03-08 7.076 37,185,224 +100,900 0.67% 263,133,582
2022-03-09 2022-03-07 7.161 37,084,324 +21,367 0.67% 265,543,626
2022-03-08 2022-03-04 7.413 37,062,957 -5,935 0.67% 274,757,355
2022-03-07 2022-03-03 7.750 37,068,892 -59,353 0.67% 287,292,323
2022-03-04 2022-03-02 7.666 37,128,245 -7,835 0.67% 284,624,580
2022-03-03 2022-03-01 7.750 37,136,080 -2,374 0.67% 287,813,046
2022-03-02 2022-02-28 7.666 37,138,454 +8,547 0.67% 284,702,842
2022-03-01 2022-02-25 7.666 37,129,907 +75,497 0.67% 284,637,321
2022-02-28 2022-02-24 7.750 37,054,410 +15,432 0.67% 287,180,085
2022-02-25 2022-02-23 7.919 37,038,978 +712 0.67% 293,300,928
2022-02-24 2022-02-22 8.003 37,038,266 +15,432 0.67% 296,415,453
2022-02-23 2022-02-21 8.087 37,022,834 +8,309 0.67% 299,410,814
2022-02-22 2022-02-18 8.171 37,014,525 +59,353 0.67% 302,461,780
2022-02-21 2022-02-17 8.256 36,955,172 -2,136 0.67% 305,089,944
2022-02-18 2022-02-16 8.256 36,957,308 +10,683 0.67% 305,107,578
2022-02-17 2022-02-15 8.171 36,946,625 -8,309 0.67% 301,906,940
2022-02-16 2022-02-14 8.171 36,954,934 -2,374 0.67% 301,974,836
2022-02-15 2022-02-11 8.340 36,957,308 +25,713 0.67% 308,220,920
2022-02-14 2022-02-10 8.256 36,931,595 -47,720 0.67% 304,895,300
2022-02-11 2022-02-09 8.171 36,979,315 +21,604 0.67% 302,174,064
2022-02-10 2022-02-08 8.171 36,957,711 +21,605 0.67% 301,997,528
2022-02-09 2022-02-07 8.087 36,936,106 +2,611 0.67% 298,709,428
2022-02-08 2022-02-04 8.087 36,933,495 -22,554 0.67% 298,688,312
2022-02-07 2022-01-31 7.919 36,956,049 +41,547 0.67% 292,644,238
2022-02-04 2022-01-27 7.834 36,914,502 +7,796 0.67% 289,205,502
2022-01-28 2022-01-26 8.003 36,906,706 -26,115 0.67% 295,362,585
2022-01-27 2022-01-25 7.834 36,932,821 +22,554 0.67% 289,349,022
2022-01-26 2022-01-24 8.003 36,910,267 -20,892 0.67% 295,391,083
2022-01-25 2022-01-21 7.919 36,931,159 -3,324 0.67% 292,447,141
2022-01-24 2022-01-20 8.003 36,934,483 +29,439 0.67% 295,584,883
2022-01-21 2022-01-19 7.834 36,905,044 -5,460 0.67% 289,131,404
2022-01-20 2022-01-18 7.750 36,910,504 -60,303 0.67% 286,064,780
2022-01-19 2022-01-17 7.582 36,970,807 -15,432 0.67% 280,303,183
2022-01-18 2022-01-14 7.666 36,986,239 -22,079 0.67% 283,535,964
2022-01-17 2022-01-13 7.666 37,008,318 -8,547 0.67% 283,705,221
2022-01-14 2022-01-12 7.666 37,016,865 -13,533 0.67% 283,770,742
2022-01-13 2022-01-11 7.498 37,030,398 +60,556 0.67% 277,635,487
2022-01-12 2022-01-10 7.750 36,969,842 -14,245 0.67% 286,524,663
2022-01-11 2022-01-07 7.750 36,984,087 +24,928 0.67% 286,635,065
2022-01-10 2022-01-06 7.582 36,959,159 +26,828 0.67% 280,214,871
2022-01-07 2022-01-05 7.498 36,932,331 +11,396 0.67% 276,900,229
2022-01-06 2022-01-04 7.413 36,920,935 -59,353 0.67% 273,704,509
2022-01-05 2022-01-03 7.161 36,980,288 -11,871 0.67% 264,798,673
2022-01-04 2021-12-31 7.245 36,992,159 +16,619 0.67% 267,999,954
2022-01-03 2021-12-29 7.161 36,975,540 +1,187 0.67% 264,764,674
2021-12-30 2021-12-28 7.161 36,974,353 -20,892 0.67% 264,756,175
2021-12-29 2021-12-24 7.161 36,995,245 +172,847 0.67% 264,905,773
2021-12-28 2021-12-22 7.413 36,822,398 +126,541 0.66% 272,974,028
2021-12-23 2021-12-21 7.413 36,695,857 +31,814 0.66% 272,035,947
2021-12-22 2021-12-20 7.498 36,664,043 -15,907 0.66% 274,888,739
2021-12-21 2021-12-17 7.582 36,679,950 -58,641 0.66% 278,097,979
2021-12-20 2021-12-16 7.582 36,738,591 +19,705 0.66% 278,542,580
2021-12-17 2021-12-15 7.582 36,718,886 -237 0.66% 278,393,182
2021-12-16 2021-12-14 7.750 36,719,123 -9,372 0.66% 284,581,534
2021-12-15 2021-12-13 7.666 36,728,495 +3,885 0.66% 281,560,102
2021-12-14 2021-12-10 7.750 36,724,610 +18,993 0.66% 284,624,060
2021-12-13 2021-12-09 7.750 36,705,617 +9,259 0.66% 284,476,860
2021-12-10 2021-12-08 7.750 36,696,358 -5,223 0.66% 284,405,100
2021-12-09 2021-12-07 7.834 36,701,581 +108,973 0.66% 287,537,379
2021-12-08 2021-12-06 7.666 36,592,608 -24,454 0.66% 280,518,395
2021-12-07 2021-12-03 8.003 36,617,062 +594,059 0.66% 293,044,578
2021-12-06 2021-12-02 8.003 36,023,003 -1,197,746 0.65% 288,290,352
2021-12-03 2021-12-01 8.424 37,220,749 -1,187 0.67% 313,553,532
2021-12-02 2021-11-30 8.340 37,221,936 +5,461 0.67% 310,427,896
2021-12-01 2021-11-29 8.424 37,216,475 -15,195 0.67% 313,517,527
2021-11-30 2021-11-26 8.508 37,231,670 -26,115 0.67% 316,781,988
2021-11-29 2021-11-25 8.508 37,257,785 -5,935 0.67% 317,004,185
2021-11-26 2021-11-24 8.508 37,263,720 -74,785 0.67% 317,054,682
2021-11-25 2021-11-23 8.593 37,338,505 -83,332 0.67% 320,836,438
2021-11-24 2021-11-22 8.508 37,421,837 -28,489 0.68% 318,400,005
2021-11-23 2021-11-19 8.593 37,450,326 +12,575 0.68% 321,797,276
2021-11-22 2021-11-18 8.508 37,437,751 -712 0.68% 318,535,407
2021-11-19 2021-11-17 8.593 37,438,463 -36,087 0.68% 321,695,341
2021-11-18 2021-11-16 8.593 37,474,550 -30,863 0.68% 322,005,424
2021-11-17 2021-11-15 8.508 37,505,413 -7,123 0.68% 319,111,103
2021-11-16 2021-11-12 8.508 37,512,536 -33,712 0.68% 319,171,708
2021-11-15 2021-11-11 8.508 37,546,248 +19,176 0.68% 319,458,543
2021-11-12 2021-11-10 8.508 37,527,072 -13,533 0.68% 319,295,386
2021-11-11 2021-11-09 8.508 37,540,605 -7,835 0.68% 319,410,531
2021-11-10 2021-11-08 8.508 37,548,440 +16,619 0.68% 319,477,194
2021-11-09 2021-11-05 8.508 37,531,821 -4,748 0.68% 319,335,793
2021-11-08 2021-11-04 8.593 37,536,569 +21,367 0.68% 322,538,331
2021-11-05 2021-11-03 8.508 37,515,202 +20,180 0.68% 319,194,392
2021-11-04 2021-11-02 8.508 37,495,022 +60,540 0.68% 319,022,692
2021-11-03 2021-11-01 8.593 37,434,482 +59,353 0.68% 321,661,134
2021-11-02 2021-10-29 8.508 37,375,129 -3,561 0.67% 318,002,594
2021-11-01 2021-10-28 8.593 37,378,690 +25,641 0.67% 321,181,733
2021-10-29 2021-10-27 8.593 37,353,049 +3,647 0.67% 320,961,409
2021-10-28 2021-10-26 8.761 37,349,402 -16,619 0.67% 327,222,819
2021-10-27 2021-10-25 8.761 37,366,021 -56,504 0.67% 327,368,420
2021-10-26 2021-10-22 8.761 37,422,525 -10,209 0.68% 327,863,458
2021-10-25 2021-10-21 8.761 37,432,734 -37,748 0.68% 327,952,901
2021-10-22 2021-10-20 8.761 37,470,482 +6,410 0.68% 328,283,616
2021-10-21 2021-10-19 8.845 37,464,072 -49,144 0.68% 331,383,490
2021-10-20 2021-10-18 8.677 37,513,216 -4,511 0.68% 325,497,840
2021-10-19 2021-10-15 8.761 37,517,727 -4,511 0.68% 328,697,535
2021-10-18 2021-10-12 8.761 37,522,238 -2,608 0.68% 328,737,056
2021-10-15 2021-10-11 8.677 37,524,846 +4,748 0.68% 325,598,753
2021-10-12 2021-10-08 8.593 37,520,098 -8,309 0.68% 322,396,802
2021-10-11 2021-10-07 8.508 37,528,407 +40,832 0.68% 319,306,745
2021-10-08 2021-10-06 8.508 37,487,575 +31,813 0.68% 318,959,330
2021-10-07 2021-10-05 8.508 37,455,762 -1,662 0.68% 318,688,652
2021-10-06 2021-10-04 8.508 37,457,424 +97,802 0.68% 318,702,793
2021-10-05 2021-09-30 8.593 37,359,622 -7,122 0.67% 321,017,889
2021-10-04 2021-09-29 8.593 37,366,744 +10,683 0.67% 321,079,086
2021-09-30 2021-09-28 8.593 37,356,061 +14,245 0.67% 320,987,290
2021-09-29 2021-09-27 8.593 37,341,816 +6,648 0.67% 320,864,888
2021-09-28 2021-09-24 8.593 37,335,168 -26,116 0.67% 320,807,764
2021-09-27 2021-09-23 8.508 37,361,284 -3,561 0.67% 317,884,796
2021-09-24 2021-09-21 8.593 37,364,845 +2,137 0.67% 321,062,768
2021-09-23 2021-09-20 8.593 37,362,708 +47,007 0.67% 321,044,406
2021-09-21 2021-09-17 8.761 37,315,701 -52,600 0.67% 326,927,560
2021-09-20 2021-09-16 8.677 37,368,301 -31,101 0.67% 324,240,430
2021-09-17 2021-09-15 8.761 37,399,402 -56,742 0.68% 327,660,875
2021-09-16 2021-09-14 8.845 37,456,144 +575,584 0.68% 331,313,364
2021-09-15 2021-09-13 8.845 36,880,560 +578,668 0.67% 326,222,112
2021-09-14 2021-09-10 8.930 36,301,892 -1,424 0.66% 324,161,710
2021-09-13 2021-09-09 8.930 36,303,316 -9,259 0.66% 324,174,426
2021-09-10 2021-09-08 9.014 36,312,575 -23,504 0.66% 327,316,134
2021-09-09 2021-09-07 8.761 36,336,079 +1,187 0.66% 318,344,968
2021-09-08 2021-09-06 8.845 36,334,892 -15,432 0.66% 321,395,478
2021-09-07 2021-09-03 8.845 36,350,324 -13,058 0.66% 321,531,980
2021-09-06 2021-09-02 8.761 36,363,382 +4,274 0.66% 318,584,173
2021-09-03 2021-09-01 8.677 36,359,108 +16,619 0.66% 315,483,779
2021-09-02 2021-08-31 8.593 36,342,489 -13,058 0.66% 312,278,028
2021-09-01 2021-08-30 8.677 36,355,547 -57,929 0.66% 315,452,880
2021-08-31 2021-08-27 8.593 36,413,476 -23,741 0.66% 312,887,994
2021-08-30 2021-08-26 8.593 36,437,217 -20,180 0.66% 313,091,992
2021-08-27 2021-08-25 8.593 36,457,397 -62,914 0.66% 313,265,392
2021-08-26 2021-08-24 8.593 36,520,311 +18,993 0.66% 313,805,989
2021-08-25 2021-08-23 8.593 36,501,318 +18,043 0.66% 313,642,789
2021-08-24 2021-08-20 8.508 36,483,275 -23,978 0.66% 310,414,343
2021-08-23 2021-08-19 8.677 36,507,253 -14,976 0.66% 316,769,216
2021-08-20 2021-08-18 8.761 36,522,229 +23,266 0.66% 319,975,852
2021-08-19 2021-08-17 8.677 36,498,963 -1,551,490 0.66% 316,697,284
2021-08-18 2021-08-16 8.761 38,050,453 +18,518 0.69% 333,364,815
2021-08-17 2021-08-13 8.761 38,031,935 +1,187 0.69% 333,202,576
2021-08-16 2021-08-12 8.845 38,030,748 +11,871 0.69% 336,395,948
2021-08-13 2021-08-11 8.930 38,018,877 -36,727 0.69% 339,493,715
2021-08-12 2021-08-10 8.845 38,055,604 -26,590 0.69% 336,615,808
2021-08-11 2021-08-09 9.014 38,082,194 -1,205,106 0.69% 343,267,216
2021-08-09 2021-08-05 9.182 39,287,300 +554,833 0.71% 360,749,112
2021-08-06 2021-08-04 9.267 38,732,467 -610,787 0.70% 358,917,334
2021-08-05 2021-08-03 9.098 39,343,254 -123,455 0.71% 357,948,561
2021-08-04 2021-08-02 9.014 39,466,709 -53,105 0.71% 355,747,028
2021-08-03 2021-07-30 8.677 39,519,814 +1,123,435 0.71% 342,908,859
2021-08-02 2021-07-29 8.508 38,396,379 +12,108 0.69% 326,691,799
2021-07-30 2021-07-28 8.508 38,384,271 +41,785 0.69% 326,588,779
2021-07-29 2021-07-27 8.593 38,342,486 -624,626 0.69% 329,463,288
2021-07-28 2021-07-26 8.761 38,967,112 -72,648 0.70% 341,395,780
2021-07-27 2021-07-23 8.845 39,039,760 -475 0.70% 345,321,030
2021-07-26 2021-07-22 8.930 39,040,235 -45,108 0.70% 348,614,043
2021-07-23 2021-07-21 8.761 39,085,343 +2,136 0.71% 342,431,616
2021-07-22 2021-07-20 8.845 39,083,207 -42,259 0.71% 345,705,334
2021-07-21 2021-07-19 8.930 39,125,466 -58,641 0.71% 349,375,123
2021-07-20 2021-07-16 8.930 39,184,107 -7,835 0.71% 349,898,764
2021-07-19 2021-07-15 8.930 39,191,942 +9,972 0.71% 349,968,727
2021-07-16 2021-07-14 8.930 39,181,970 +16,144 0.71% 349,879,681
2021-07-15 2021-07-13 8.930 39,165,826 +1,182,923 0.71% 349,735,522
2021-07-14 2021-07-12 8.930 37,982,903 +912,613 0.69% 339,172,481
2021-07-13 2021-07-09 8.930 37,070,290 -981,700 0.67% 331,023,204
2021-07-12 2021-07-08 8.845 38,051,990 -3,047,663 0.69% 336,583,841
2021-07-09 2021-07-07 8.930 41,099,653 -8,072 0.74% 367,003,841
2021-07-08 2021-07-06 8.930 41,107,725 +37,748 0.74% 367,075,921
2021-07-07 2021-07-05 8.930 41,069,977 +40,020 0.74% 366,738,846
2021-07-06 2021-07-02 8.930 41,029,957 -37,986 0.74% 366,381,483
2021-07-05 2021-06-30 9.014 41,067,943 +26,115 0.74% 370,180,312
2021-07-02 2021-06-29 9.014 41,041,828 +312,979 0.74% 369,944,915
2021-06-30 2021-06-28 9.014 40,728,849 +32,763 0.74% 367,123,769
2021-06-29 2021-06-25 9.098 40,696,086 -38,698 0.73% 370,256,752
2021-06-28 2021-06-24 9.014 40,734,784 -12,583 0.74% 367,177,267
2021-06-25 2021-06-23 9.014 40,747,367 -29,914 0.74% 367,290,688
2021-06-24 2021-06-22 9.098 40,777,281 -30,864 0.74% 370,995,471
2021-06-23 2021-06-21 9.098 40,808,145 -14,007 0.74% 371,276,275
2021-06-22 2021-06-18 9.014 40,822,152 -33,000 0.74% 367,964,789
2021-06-21 2021-06-17 9.014 40,855,152 -16,619 0.74% 368,262,246
2021-06-18 2021-06-16 9.014 40,871,771 +1,536,928 0.74% 368,412,047
2021-06-17 2021-06-15 9.014 39,334,843 -114,516 0.71% 354,558,407
2021-06-16 2021-06-11 9.014 39,449,359 +10,056 0.71% 355,590,637
2021-06-15 2021-06-10 9.098 39,439,303 -21,367 0.71% 358,822,424
2021-06-11 2021-06-09 9.182 39,460,670 +128,915 0.71% 362,341,053
2021-06-10 2021-06-08 9.014 39,331,755 +33,238 0.71% 354,530,573
2021-06-09 2021-06-07 9.182 39,298,517 +33,713 0.71% 360,852,110
2021-06-08 2021-06-04 9.351 39,264,804 -285,845 0.71% 367,158,005
2021-06-07 2021-06-03 9.182 39,550,649 +55,080 0.71% 363,167,270
2021-06-04 2021-06-02 8.930 39,495,569 +11,633 0.71% 352,679,998
2021-06-03 2021-06-01 8.930 39,483,936 +17,806 0.71% 352,576,120
2021-06-02 2021-05-31 8.930 39,466,130 +2,849 0.71% 352,417,119
2021-06-01 2021-05-28 8.930 39,463,281 +16,619 0.71% 352,391,678
2021-05-31 2021-05-27 8.930 39,446,662 +14,957 0.71% 352,243,277
2021-05-28 2021-05-26 8.930 39,431,705 -156,455 0.71% 352,109,717
2021-05-27 2021-05-25 8.930 39,588,160 +61,490 0.71% 353,506,799
2021-05-26 2021-05-24 8.930 39,526,670 -11,871 0.71% 352,957,717
2021-05-25 2021-05-21 9.014 39,538,541 +108,023 0.71% 356,394,511
2021-05-24 2021-05-20 9.014 39,430,518 +56,266 0.71% 355,420,807
2021-05-21 2021-05-18 9.098 39,374,252 +133,129 0.71% 358,230,584
2021-05-20 2021-05-17 9.098 39,241,123 +30,152 0.71% 357,019,364
2021-05-18 2021-05-14 8.956 39,210,971 -74,548 0.71% 351,165,942
2021-05-17 2021-05-13 8.956 39,285,519 -709,007 0.71% 351,833,580
2021-05-14 2021-05-12 9.038 39,994,526 -5,598 0.70% 361,469,396
2021-05-13 2021-05-11 9.038 40,000,124 +158,631 0.70% 361,519,991
2021-05-12 2021-05-10 9.038 39,841,493 +15,822 0.70% 360,086,288
2021-05-11 2021-05-07 9.120 39,825,671 +62,558 0.70% 363,215,501
2021-05-10 2021-05-06 9.038 39,763,113 -11,684 0.70% 359,377,892
2021-05-07 2021-05-05 9.120 39,774,797 +9,007 0.70% 362,751,523
2021-05-06 2021-05-04 9.120 39,765,790 +17,769 0.70% 362,669,378
2021-05-05 2021-05-03 9.120 39,748,021 +29,697 0.70% 362,507,323
2021-05-04 2021-04-30 9.202 39,718,324 +59,881 0.70% 365,499,874
2021-05-03 2021-04-29 9.120 39,658,443 -13,388 0.70% 361,690,359
2021-04-30 2021-04-28 9.202 39,671,831 +310,357 0.70% 365,072,031
2021-04-29 2021-04-27 9.202 39,361,474 +14,118 0.69% 362,216,034
2021-04-28 2021-04-26 9.202 39,347,356 +12,285 0.69% 362,086,115
2021-04-27 2021-04-23 9.284 39,335,071 +120,962 0.69% 365,204,968
2021-04-26 2021-04-22 9.284 39,214,109 +13,779 0.69% 364,081,901
2021-04-23 2021-04-21 9.367 39,200,330 -18,500 0.69% 367,174,802
2021-04-22 2021-04-20 9.449 39,218,830 -37,441 0.69% 370,570,436
2021-04-21 2021-04-19 9.695 39,256,271 +208,572 0.69% 380,600,491
2021-04-20 2021-04-16 9.449 39,047,699 +18,743 0.69% 368,953,455
2021-04-19 2021-04-15 9.367 39,028,956 -47,466 0.69% 365,569,605
2021-04-16 2021-04-14 9.284 39,076,422 +16,209 0.69% 362,803,551
2021-04-15 2021-04-13 9.284 39,060,213 +17,705 0.69% 362,653,059
2021-04-14 2021-04-12 9.284 39,042,508 +93,715 0.69% 362,488,678
2021-04-13 2021-04-09 9.367 38,948,793 +974 0.69% 364,818,749
2021-04-12 2021-04-08 9.284 38,947,819 +7,546 0.69% 361,609,541
2021-04-09 2021-04-07 9.367 38,940,273 -3,651 0.69% 364,738,945
2021-04-08 2021-04-01 9.531 38,943,924 -29,454 0.69% 371,172,671
2021-04-07 2021-03-31 9.449 38,973,378 +52,335 0.69% 368,251,212
2021-04-01 2021-03-30 9.695 38,921,043 +27,993 0.69% 377,350,363
2021-03-31 2021-03-29 9.367 38,893,050 +24,908 0.68% 364,296,625
2021-03-30 2021-03-26 9.202 38,868,142 +57,203 0.68% 357,676,245
2021-03-29 2021-03-25 9.284 38,810,939 +68,364 0.68% 360,338,684
2021-03-26 2021-03-24 9.367 38,742,575 -54,039 0.68% 362,887,182
2021-03-25 2021-03-23 9.449 38,796,614 +45,519 0.68% 366,581,006
2021-03-24 2021-03-22 9.367 38,751,095 +438,152 0.68% 362,966,986
2021-03-23 2021-03-19 9.695 38,312,943 -26,776 0.67% 371,454,664
2021-03-22 2021-03-18 9.695 38,339,719 +75,459 0.68% 371,714,264
2021-03-19 2021-03-17 9.777 38,264,260 -5,599 0.67% 374,126,589
2021-03-18 2021-03-16 9.777 38,269,859 +11,685 0.67% 374,181,333
2021-03-17 2021-03-15 9.613 38,258,174 +30,913 0.67% 367,780,242
2021-03-16 2021-03-12 9.613 38,227,261 +90,308 0.67% 367,483,072
2021-03-15 2021-03-11 9.695 38,136,953 +265,036 0.67% 369,748,391
2021-03-12 2021-03-10 9.777 37,871,917 +632,131 0.67% 370,290,478
2021-03-11 2021-03-09 10.106 37,239,786 +79,846 0.66% 376,348,841
2021-03-10 2021-03-08 10.106 37,159,940 -482,946 0.65% 375,541,909
2021-03-09 2021-03-05 10.106 37,642,886 -235,628 0.66% 380,422,608
2021-03-08 2021-03-04 9.613 37,878,514 +153,109 0.67% 364,130,527
2021-03-05 2021-03-03 9.695 37,725,405 -146,293 0.66% 365,758,319
2021-03-04 2021-03-02 9.449 37,871,698 +219,378 0.67% 357,841,670
2021-03-03 2021-03-01 9.613 37,652,320 +156,967 0.66% 361,956,098
2021-03-02 2021-02-26 9.531 37,495,353 +173,313 0.66% 357,366,411
2021-03-01 2021-02-25 9.860 37,322,040 +124,630 0.66% 367,980,593
2021-02-26 2021-02-24 9.613 37,197,410 +90,795 0.65% 357,582,995
2021-02-25 2021-02-23 9.942 37,106,615 -5,355 0.65% 368,905,392
2021-02-24 2021-02-22 10.024 37,111,970 +173,313 0.65% 372,007,875
2021-02-23 2021-02-19 10.106 36,938,657 +69,167 0.65% 373,305,602
2021-02-22 2021-02-18 9.695 36,869,490 +245,609 0.65% 357,459,984
2021-02-19 2021-02-17 9.695 36,623,881 +555,302 0.64% 355,078,737
2021-02-18 2021-02-16 9.449 36,068,579 +206,661 0.64% 340,804,380
2021-02-17 2021-02-11 9.202 35,861,918 +342,540 0.63% 330,012,075
2021-02-16 2021-02-09 9.038 35,519,378 +99,314 0.63% 321,023,135
2021-02-10 2021-02-08 9.120 35,420,064 +342,975 0.62% 323,035,770
2021-02-09 2021-02-05 9.202 35,077,089 +5,842 0.62% 322,789,844
2021-02-08 2021-02-04 9.284 35,071,247 +122,196 0.62% 325,617,656
2021-02-05 2021-02-03 9.367 34,949,051 -48,683 0.62% 327,354,664
2021-02-04 2021-02-02 9.367 34,997,734 -56,473 0.62% 327,810,660
2021-02-03 2021-02-01 9.284 35,054,207 +39,677 0.62% 325,459,449
2021-02-02 2021-01-29 9.202 35,014,530 +275,305 0.62% 322,214,157
2021-02-01 2021-01-28 9.531 34,739,225 +11,684 0.61% 331,097,887
2021-01-29 2021-01-27 9.613 34,727,541 -730 0.61% 333,839,859
2021-01-28 2021-01-26 9.284 34,728,271 +169,990 0.61% 322,433,309
2021-01-27 2021-01-25 9.531 34,558,281 +153,874 0.61% 329,373,318
2021-01-26 2021-01-22 9.777 34,404,407 +17,407 0.61% 336,387,100
2021-01-25 2021-01-21 10.106 34,387,000 -61,585 0.61% 347,518,312
2021-01-22 2021-01-20 10.270 34,448,585 +323,502 0.61% 353,801,521
2021-01-21 2021-01-19 10.599 34,125,083 -381,181 0.60% 361,694,347
2021-01-20 2021-01-18 9.777 34,506,264 -26,532 0.61% 337,383,001
2021-01-19 2021-01-15 9.202 34,532,796 -12,658 0.61% 317,781,097
2021-01-18 2021-01-14 9.202 34,545,454 +139,722 0.61% 317,897,580
2021-01-15 2021-01-13 9.202 34,405,732 +67,426 0.61% 316,611,816
2021-01-14 2021-01-12 9.202 34,338,306 +173,561 0.60% 315,991,342
2021-01-13 2021-01-11 9.038 34,164,745 +111,729 0.60% 308,780,000
2021-01-12 2021-01-08 8.709 34,053,016 +220,536 0.60% 296,578,553
2021-01-11 2021-01-07 9.038 33,832,480 +130,715 0.60% 305,776,998
2021-01-08 2021-01-06 9.202 33,701,765 +160,169 0.59% 310,133,702
2021-01-07 2021-01-05 9.531 33,541,596 -10,468 0.59% 319,683,342
2021-01-06 2021-01-04 9.038 33,552,064 +305,598 0.59% 303,242,607
2021-01-05 2020-12-31 9.367 33,246,466 +45,519 0.59% 311,407,189
2021-01-04 2020-12-29 9.449 33,200,947 -4,625 0.58% 313,708,731
2020-12-30 2020-12-28 9.531 33,205,572 -163,333 0.58% 316,480,714
2020-12-29 2020-12-24 9.531 33,368,905 -1,696,620 0.59% 318,037,433
2020-12-28 2020-12-22 9.449 35,065,525 +12,658 0.62% 331,326,735
2020-12-23 2020-12-21 9.531 35,052,867 +31,305 0.62% 334,087,194
2020-12-22 2020-12-18 9.860 35,021,562 +4,382 0.62% 345,298,787
2020-12-21 2020-12-17 9.860 35,017,180 -87,387 0.62% 345,255,582
2020-12-18 2020-12-16 9.695 35,104,567 -7,059 0.62% 340,348,564
2020-12-17 2020-12-15 9.449 35,111,626 +258,205 0.62% 331,762,333
2020-12-16 2020-12-14 9.613 34,853,421 +13,875 0.61% 335,049,958
2020-12-15 2020-12-11 9.613 34,839,546 +221,194 0.61% 334,916,576
2020-12-14 2020-12-10 9.613 34,618,352 +83,491 0.61% 332,790,213
2020-12-11 2020-12-09 9.531 34,534,861 +402,323 0.61% 329,150,103
2020-12-10 2020-12-08 9.860 34,132,538 +302,008 0.60% 336,533,361
2020-12-09 2020-12-07 9.942 33,830,530 +142,643 0.60% 336,335,312
2020-12-08 2020-12-04 10.024 33,687,887 -78,137 0.59% 337,685,099
2020-12-07 2020-12-03 10.024 33,766,024 +60,611 0.59% 338,468,339
2020-12-04 2020-12-02 10.024 33,705,413 +74,485 0.59% 337,860,778
2020-12-03 2020-12-01 10.106 33,630,928 +113,920 0.59% 339,877,376
2020-12-02 2020-11-30 10.024 33,517,008 +122,925 0.59% 335,972,219
2020-12-01 2020-11-27 10.106 33,394,083 +450,323 0.59% 337,483,798
2020-11-30 2020-11-26 10.024 32,943,760 +135,658 0.58% 330,226,020
2020-11-27 2020-11-25 10.024 32,808,102 +106,130 0.58% 328,866,194
2020-11-26 2020-11-24 10.106 32,701,972 +263,244 0.58% 330,489,258
2020-11-25 2020-11-23 10.024 32,438,728 +629,477 0.57% 325,163,614
2020-11-24 2020-11-20 10.024 31,809,251 +260,426 0.56% 318,853,779
2020-11-23 2020-11-19 10.188 31,548,825 +134,854 0.56% 321,427,602
2020-11-20 2020-11-18 10.270 31,413,971 +79,110 0.55% 322,634,753
2020-11-19 2020-11-17 10.188 31,334,861 +287,233 0.55% 319,247,682
2020-11-18 2020-11-16 10.435 31,047,628 +88,847 0.55% 323,974,212
2020-11-17 2020-11-13 10.681 30,958,781 +160,169 0.55% 330,678,150
2020-11-16 2020-11-12 11.092 30,798,612 +46,249 0.54% 341,619,936
2020-11-13 2020-11-11 11.092 30,752,363 +9,379 0.54% 341,106,940
2020-11-12 2020-11-10 10.928 30,742,984 +120,005 0.54% 335,951,013
2020-11-11 2020-11-09 11.339 30,622,979 -35,539 0.54% 347,220,068
2020-11-10 2020-11-06 11.092 30,658,518 -24,342 0.54% 340,066,006
2020-11-09 2020-11-05 10.517 30,682,860 +70,105 0.54% 322,688,956
2020-11-06 2020-11-04 10.270 30,612,755 -4,625 0.54% 314,405,926
2020-11-05 2020-11-03 10.599 30,617,380 -3,895 0.54% 324,515,936
2020-11-04 2020-11-02 10.024 30,621,275 +27,993 0.54% 306,945,588
2020-11-03 2020-10-30 9.942 30,593,282 +158,221 0.54% 304,151,340
2020-11-02 2020-10-29 10.024 30,435,061 +41,381 0.54% 305,078,991
2020-10-30 2020-10-28 10.270 30,393,680 +277,253 0.54% 312,155,933
2020-10-29 2020-10-27 10.599 30,116,427 -244 0.53% 319,206,297
2020-10-28 2020-10-23 10.599 30,116,671 +275,062 0.53% 319,208,884
2020-10-27 2020-10-22 10.763 29,841,609 +346,870 0.53% 321,197,256
2020-10-23 2020-10-21 10.846 29,494,739 +234,168 0.52% 319,887,141
2020-10-22 2020-10-20 11.010 29,260,571 +97,367 0.52% 322,155,752
2020-10-21 2020-10-19 11.421 29,163,204 +111,241 0.51% 333,064,488
2020-10-20 2020-10-16 11.174 29,051,963 -25,072 0.51% 324,633,015
2020-10-19 2020-10-15 11.010 29,077,035 -74,242 0.51% 320,135,040
2020-10-16 2020-10-14 11.174 29,151,277 +138,302 0.51% 325,742,771
2020-10-15 2020-10-12 11.421 29,012,975 +28,237 0.51% 331,348,767
2020-10-14 2020-10-09 11.092 28,984,738 +41,624 0.51% 321,500,344
2020-10-12 2020-10-08 10.928 28,943,114 -15,579 0.51% 316,282,520
2020-10-09 2020-10-07 10.928 28,958,693 +66,940 0.51% 316,452,763
2020-10-08 2020-10-06 10.928 28,891,753 +1,704 0.51% 315,721,261
2020-10-07 2020-10-05 11.010 28,890,049 +33,592 0.51% 318,076,344
2020-10-06 2020-09-30 11.010 28,856,457 +4,381 0.51% 317,706,500
2020-10-05 2020-09-29 10.763 28,852,076 +45,032 0.51% 310,546,513
2020-09-30 2020-09-28 10.763 28,807,044 +32,618 0.51% 310,061,816
2020-09-29 2020-09-25 10.763 28,774,426 -87,387 0.51% 309,710,735
2020-09-28 2020-09-24 11.010 28,861,813 +336,890 0.51% 317,765,469
2020-09-25 2020-09-23 11.421 28,524,923 +177,452 0.50% 325,774,866
2020-09-24 2020-09-22 11.503 28,347,471 -9,250 0.50% 326,077,363
2020-09-23 2020-09-21 11.585 28,356,721 +100,531 0.50% 328,513,648
2020-09-22 2020-09-18 11.749 28,256,190 +145,320 0.50% 331,992,241
2020-09-21 2020-09-17 11.749 28,110,870 +77,164 0.49% 330,284,824
2020-09-18 2020-09-16 11.832 28,033,706 +24,877 0.49% 331,681,540
2020-09-17 2020-09-15 11.914 28,008,829 +67,913 0.49% 333,688,507
2020-09-16 2020-09-14 12.078 27,940,916 +208,609 0.49% 337,470,853
2020-09-15 2020-09-11 12.242 27,732,307 +69,921 0.49% 339,508,430
2020-09-14 2020-09-10 12.242 27,662,386 +189,379 0.49% 338,652,433
2020-09-11 2020-09-09 12.325 27,473,007 +25,072 0.48% 338,591,265
2020-09-10 2020-09-08 12.242 27,447,935 +42,111 0.48% 336,027,050
2020-09-09 2020-09-07 12.242 27,405,824 +216,885 0.48% 335,511,513
2020-09-08 2020-09-04 12.160 27,188,939 +40,164 0.48% 330,622,397
2020-09-07 2020-09-03 12.160 27,148,775 +50,874 0.48% 330,133,995
2020-09-04 2020-09-02 12.078 27,097,901 +172,826 0.48% 327,288,903
2020-09-03 2020-09-01 12.160 26,925,075 -27,019 0.47% 327,413,763
2020-09-02 2020-08-31 12.160 26,952,094 +351,251 0.47% 327,742,319
2020-09-01 2020-08-28 12.160 26,600,843 +286,503 0.47% 323,471,044
2020-08-31 2020-08-27 12.242 26,314,340 -52,066 0.46% 322,149,191
2020-08-28 2020-08-26 11.996 26,366,406 +222,240 0.46% 316,287,541
2020-08-27 2020-08-25 11.996 26,144,166 +49,657 0.46% 313,621,583
2020-08-26 2020-08-24 12.160 26,094,509 -256,562 0.46% 317,313,931
2020-08-25 2020-08-21 11.914 26,351,071 +206,905 0.46% 313,938,492
2020-08-24 2020-08-20 11.749 26,144,166 -36,269 0.46% 307,177,304
2020-08-21 2020-08-19 11.832 26,180,435 -60,854 0.46% 309,754,515
2020-08-20 2020-08-18 11.832 26,241,289 +249,016 0.46% 310,474,510
2020-08-19 2020-08-17 12.078 25,992,273 +208,263 0.46% 313,935,110
2020-08-18 2020-08-14 11.914 25,784,010 +312,061 0.45% 307,182,703
2020-08-17 2020-08-13 11.585 25,471,949 +205,444 0.45% 295,093,459
2020-08-14 2020-08-12 11.749 25,266,505 +46,736 0.44% 296,865,346
2020-08-13 2020-08-11 11.996 25,219,769 +240,198 0.44% 302,532,652
2020-08-12 2020-08-10 12.407 24,979,571 +65,723 0.44% 309,913,302
2020-08-11 2020-08-07 12.489 24,913,848 +558,643 0.44% 311,144,904
2020-08-10 2020-08-06 12.325 24,355,205 +231,976 0.43% 300,165,893
2020-08-07 2020-08-05 11.585 24,123,229 -44,058 0.42% 279,468,489
2020-08-06 2020-08-04 11.667 24,167,287 -35,539 0.43% 281,964,568
2020-08-05 2020-08-03 11.503 24,202,826 +196,194 0.43% 278,402,037
2020-08-04 2020-07-31 11.585 24,006,632 -60,367 0.42% 278,117,708
2020-08-03 2020-07-30 11.667 24,066,999 +129,498 0.42% 280,794,488
2020-07-31 2020-07-29 11.585 23,937,501 +36,999 0.42% 277,316,823
2020-07-30 2020-07-28 11.503 23,900,502 +141,426 0.42% 274,924,442
2020-07-29 2020-07-27 11.503 23,759,076 +204,957 0.42% 273,297,637
2020-07-28 2020-07-24 11.667 23,554,119 +318,877 0.41% 274,810,615
2020-07-27 2020-07-23 11.832 23,235,242 -103,696 0.41% 274,908,385
2020-07-24 2020-07-22 11.832 23,338,938 -96,636 0.41% 276,135,267
2020-07-23 2020-07-21 11.996 23,435,574 +203,983 0.41% 281,129,710
2020-07-22 2020-07-20 11.585 23,231,591 +577,873 0.41% 269,138,830
2020-07-21 2020-07-17 11.667 22,653,718 +233,925 0.40% 264,305,456
2020-07-20 2020-07-16 11.832 22,419,793 +180,859 0.39% 265,260,378
2020-07-17 2020-07-15 12.078 22,238,934 +302,568 0.39% 268,602,218
2020-07-16 2020-07-14 12.325 21,936,366 -2,018,418 0.39% 270,354,895
2020-07-15 2020-07-13 12.653 23,954,784 +555,351 0.42% 303,103,726
2020-07-14 2020-07-10 12.817 23,399,433 +951,762 0.41% 299,921,933
2020-07-13 2020-07-09 13.310 22,447,671 -78,137 0.40% 298,788,995
2020-07-10 2020-07-08 13.064 22,525,808 +1,805,671 0.40% 294,276,645
2020-07-09 2020-07-07 12.735 20,720,137 +561,104 0.36% 263,877,655
2020-07-08 2020-07-06 13.310 20,159,033 -458,112 0.35% 268,326,153
2020-07-07 2020-07-03 12.817 20,617,145 -233,194 0.36% 264,259,992
2020-07-06 2020-07-02 11.996 20,850,339 +178,182 0.37% 250,117,610
2020-07-03 2020-06-30 11.256 20,672,157 +379,001 0.36% 232,693,717
2020-07-02 2020-06-29 11.503 20,293,156 +607,935 0.36% 233,429,599
2020-06-30 2020-06-26 11.832 19,685,221 +529,189 0.35% 232,906,217
2020-06-29 2020-06-24 11.996 19,156,032 +874,356 0.34% 229,792,952
2020-06-26 2020-06-23 12.160 18,281,676 +688,628 0.32% 222,308,474
2020-06-24 2020-06-22 12.160 17,593,048 +245,608 0.31% 213,934,633
2020-06-23 2020-06-19 12.407 17,347,440 +194,247 0.31% 215,223,969
2020-06-22 2020-06-18 12.489 17,153,193 +91,525 0.30% 214,223,375
2020-06-19 2020-06-17 12.489 17,061,668 +29,697 0.30% 213,080,334
2020-06-18 2020-06-16 12.407 17,031,971 -12,414 0.30% 211,310,049
2020-06-17 2020-06-15 12.078 17,044,385 +131,689 0.30% 205,862,368
2020-06-16 2020-06-12 12.242 16,912,696 +175,017 0.30% 207,051,035
2020-06-15 2020-06-11 12.407 16,737,679 +107,755 0.29% 207,658,865
2020-06-12 2020-06-10 12.653 16,629,924 +32,862 0.29% 210,421,097
2020-06-11 2020-06-09 12.653 16,597,062 +235,384 0.29% 210,005,289
2020-06-10 2020-06-08 12.735 16,361,678 +244,391 0.29% 208,371,268
2020-06-09 2020-06-05 12.900 16,117,287 +109,051 0.28% 207,907,371
2020-06-08 2020-06-04 12.900 16,008,236 +494,625 0.28% 206,500,651
2020-06-05 2020-06-03 12.900 15,513,611 +107,103 0.27% 200,120,161
2020-06-04 2020-06-02 12.982 15,406,508 +5,599 0.27% 200,004,421
2020-06-03 2020-06-01 13.064 15,400,909 -107,590 0.27% 201,197,126
2020-06-02 2020-05-29 12.817 15,508,499 -63,289 0.27% 198,779,988
2020-06-01 2020-05-28 12.571 15,571,788 -11,684 0.27% 195,752,901
2020-05-29 2020-05-27 12.735 15,583,472 -91,768 0.27% 198,460,562
2020-05-28 2020-05-26 12.735 15,675,240 +4,868 0.28% 199,629,258
2020-05-27 2020-05-25 12.523 15,670,372 +2,808 0.28% 196,233,330
2020-05-26 2020-05-22 12.279 15,667,564 +553,082 0.28% 192,376,124
2020-05-25 2020-05-21 13.092 15,114,482 +168,480 0.26% 197,875,438
2020-05-22 2020-05-20 13.254 14,946,002 -35,606 0.26% 198,100,416
2020-05-21 2020-05-19 13.092 14,981,608 +594,722 0.26% 196,135,882
2020-05-20 2020-05-18 13.173 14,386,886 +583,899 0.25% 189,519,789
2020-05-19 2020-05-15 13.417 13,802,987 +19,677 0.24% 185,195,218
2020-05-18 2020-05-14 13.580 13,783,310 +498,060 0.24% 187,172,802
2020-05-15 2020-05-13 13.742 13,285,250 +80,920 0.23% 182,569,902
2020-05-14 2020-05-12 13.742 13,204,330 +150,189 0.23% 181,457,875
2020-05-13 2020-05-11 13.905 13,054,141 -10,330 0.23% 181,516,938
2020-05-12 2020-05-08 13.824 13,064,471 +133,554 0.23% 180,598,233
2020-05-11 2020-05-07 13.905 12,930,917 +117,567 0.23% 179,803,516
2020-05-08 2020-05-06 13.905 12,813,350 +33,696 0.22% 178,168,755
2020-05-07 2020-05-05 13.742 12,779,654 -984 0.22% 175,621,850
2020-05-06 2020-05-04 13.580 12,780,638 +281,866 0.22% 173,556,847
2020-05-05 2020-04-29 14.149 12,498,772 +44,764 0.22% 176,843,597
2020-05-04 2020-04-28 13.986 12,454,008 +26,809 0.22% 174,184,832
2020-04-29 2020-04-27 13.824 12,427,199 +339,173 0.22% 171,788,830
2020-04-28 2020-04-24 13.905 12,088,026 +54,111 0.21% 168,083,175
2020-04-27 2020-04-23 14.149 12,033,915 -17,463 0.21% 170,266,392
2020-04-24 2020-04-22 13.986 12,051,378 +30,990 0.21% 168,553,549
2020-04-23 2020-04-21 13.905 12,020,388 +48,636 0.21% 167,142,673
2020-04-22 2020-04-20 14.312 11,971,752 -59,029 0.21% 171,333,831
2020-04-21 2020-04-17 14.068 12,030,781 -119,289 0.21% 169,243,762
2020-04-20 2020-04-16 13.742 12,150,070 +123,224 0.21% 166,969,917
2020-04-17 2020-04-15 13.905 12,026,846 +89,024 0.21% 167,232,471
2020-04-16 2020-04-14 13.905 11,937,822 +9,838 0.21% 165,994,598
2020-04-15 2020-04-09 13.905 11,927,984 +105,269 0.21% 165,857,802
2020-04-14 2020-04-08 14.068 11,822,715 +109,450 0.21% 166,316,781
2020-04-09 2020-04-07 14.474 11,713,265 -44,518 0.20% 169,539,430
2020-04-08 2020-04-06 13.905 11,757,783 +146,590 0.20% 163,491,168
2020-04-07 2020-04-03 13.742 11,611,193 +84,117 0.20% 159,564,507
2020-04-06 2020-04-02 13.986 11,527,076 +4,919 0.20% 161,220,532
2020-04-03 2020-04-01 13.824 11,522,157 +64,195 0.20% 159,277,876
2020-04-02 2020-03-31 14.149 11,457,962 -297,115 0.20% 162,117,304
2020-04-01 2020-03-30 13.417 11,755,077 -148,558 0.20% 157,718,330
2020-03-31 2020-03-27 13.580 11,903,635 -6,148 0.21% 161,647,436
2020-03-30 2020-03-26 13.417 11,909,783 +158,641 0.21% 159,794,026
2020-03-27 2020-03-25 13.661 11,751,142 +155,198 0.20% 160,532,180
2020-03-26 2020-03-24 13.498 11,595,944 -87,560 0.20% 156,526,165
2020-03-25 2020-03-23 12.848 11,683,504 +299,328 0.20% 150,107,691
2020-03-24 2020-03-20 13.661 11,384,176 +71,819 0.20% 155,519,062
2020-03-23 2020-03-19 12.197 11,312,357 +629,648 0.20% 137,980,307
2020-03-20 2020-03-18 13.661 10,682,709 +105,515 0.19% 145,936,332
2020-03-19 2020-03-17 13.661 10,577,194 +184,958 0.18% 144,494,893
2020-03-18 2020-03-16 14.068 10,392,236 +73,541 0.18% 146,193,428
2020-03-17 2020-03-13 14.637 10,318,695 +85,101 0.18% 151,032,366
2020-03-16 2020-03-12 14.799 10,233,594 -127,651 0.18% 151,451,060
2020-03-13 2020-03-11 15.450 10,361,245 -3,966 0.18% 160,080,448
2020-03-12 2020-03-10 15.450 10,365,211 -5,411 0.18% 160,141,722
2020-03-11 2020-03-09 15.206 10,370,622 -224,804 0.18% 157,695,448
2020-03-10 2020-03-06 15.531 10,595,426 +162,823 0.18% 164,560,098
2020-03-09 2020-03-05 16.019 10,432,603 +256,286 0.18% 167,121,242
2020-03-06 2020-03-04 16.182 10,176,317 -78,706 0.18% 164,670,745
2020-03-05 2020-03-03 15.775 10,255,023 +65,425 0.18% 161,774,891
2020-03-04 2020-03-02 16.100 10,189,598 -207,587 0.18% 164,057,084
2020-03-03 2020-02-28 15.369 10,397,185 -260,221 0.18% 159,790,267
2020-03-02 2020-02-27 15.857 10,657,406 +37,877 0.19% 168,989,168
2020-02-28 2020-02-26 16.019 10,619,529 -54,357 0.19% 170,115,634
2020-02-27 2020-02-25 16.019 10,673,886 -197,502 0.19% 170,986,386
2020-02-26 2020-02-24 15.938 10,871,388 -566,437 0.19% 173,266,185
2020-02-25 2020-02-21 14.962 11,437,825 +70,344 0.20% 171,133,100
2020-02-24 2020-02-20 15.043 11,367,481 +13,281 0.20% 171,004,962
2020-02-21 2020-02-19 14.799 11,354,200 +738 0.20% 168,035,357
2020-02-20 2020-02-18 14.962 11,353,462 +12,790 0.20% 169,870,858
2020-02-19 2020-02-17 15.206 11,340,672 -45,502 0.20% 172,446,007
2020-02-18 2020-02-14 14.718 11,386,174 +92,234 0.20% 167,582,682
2020-02-17 2020-02-13 14.962 11,293,940 +23,857 0.20% 168,980,288
2020-02-14 2020-02-12 15.206 11,270,083 +60,751 0.20% 171,372,632
2020-02-13 2020-02-11 14.637 11,209,332 +72,783 0.20% 164,068,415
2020-02-12 2020-02-10 14.555 11,136,549 +13,774 0.19% 162,097,535
2020-02-11 2020-02-07 14.718 11,122,775 +193,075 0.19% 163,705,953
2020-02-10 2020-02-06 14.718 10,929,700 -386,643 0.19% 160,864,259
2020-02-07 2020-02-05 14.555 11,316,343 +133,800 0.20% 164,714,518
2020-02-06 2020-02-04 14.149 11,182,543 -70,835 0.19% 158,220,434
2020-02-05 2020-02-03 13.498 11,253,378 -27,793 0.20% 151,902,087
2020-02-04 2020-01-31 13.254 11,281,171 -678,100 0.20% 149,525,249
2020-02-03 2020-01-30 13.417 11,959,271 -25,088 0.21% 160,458,009
2020-01-31 2020-01-29 13.742 11,984,359 -104,285 0.21% 164,692,666
2020-01-30 2020-01-24 14.230 12,088,644 -12,544 0.21% 172,023,739
2020-01-29 2020-01-22 14.637 12,101,188 -214,965 0.21% 177,122,307
2020-01-23 2020-01-21 14.230 12,316,153 +110,434 0.21% 175,261,236
2020-01-22 2020-01-20 14.799 12,205,719 +68,622 0.21% 180,637,329
2020-01-21 2020-01-17 14.637 12,137,097 -122,486 0.21% 177,647,898
2020-01-20 2020-01-16 14.555 12,259,583 +16,971 0.21% 178,443,805
2020-01-17 2020-01-15 14.555 12,242,612 -62,227 0.21% 178,196,785
2020-01-16 2020-01-14 14.637 12,304,839 -163,561 0.21% 180,103,100
2020-01-15 2020-01-13 14.393 12,468,400 -210,538 0.22% 179,455,486
2020-01-14 2020-01-10 14.149 12,678,938 -154,952 0.22% 179,392,744
2020-01-13 2020-01-09 13.824 12,833,890 -21,153 0.22% 177,410,770
2020-01-10 2020-01-08 13.498 12,855,043 +11,806 0.22% 173,521,929
2020-01-09 2020-01-07 13.661 12,843,237 -124,453 0.22% 175,451,274
2020-01-08 2020-01-06 13.661 12,967,690 +36,647 0.23% 177,151,424
2020-01-07 2020-01-03 13.824 12,931,043 +244,480 0.23% 178,753,776
2020-01-06 2020-01-02 13.986 12,686,563 +174,875 0.22% 177,437,404
2020-01-03 2019-12-31 13.986 12,511,688 -56,078 0.22% 174,991,559
2020-01-02 2019-12-27 13.905 12,567,766 +23,120 0.22% 174,753,927
2019-12-30 2019-12-24 13.742 12,544,646 +59,029 0.22% 172,392,299
2019-12-27 2019-12-20 13.742 12,485,617 +33,450 0.22% 171,581,105
2019-12-23 2019-12-19 14.068 12,452,167 +91,742 0.22% 175,171,636
2019-12-20 2019-12-18 14.230 12,360,425 +54,356 0.22% 175,891,235
2019-12-19 2019-12-17 14.068 12,306,069 +112,894 0.21% 173,116,393
2019-12-18 2019-12-16 13.417 12,193,175 +19,922 0.21% 163,596,308
2019-12-17 2019-12-13 13.580 12,173,253 +4,181 0.21% 165,308,759
2019-12-16 2019-12-12 13.417 12,169,072 +253,335 0.21% 163,272,917
2019-12-13 2019-12-11 13.173 11,915,737 -26,809 0.21% 156,967,113
2019-12-12 2019-12-10 13.173 11,942,546 +5,411 0.21% 157,320,270
2019-12-10 2019-12-06 12.929 11,937,135 +21,152 0.21% 154,336,972
2019-12-09 2019-12-05 12.848 11,915,983 +12,052 0.21% 153,094,542
2019-12-06 2019-12-04 12.685 11,903,931 +22,628 0.21% 151,003,755
2019-12-05 2019-12-03 13.092 11,881,303 +92,725 0.21% 155,547,378
2019-12-04 2019-12-02 13.092 11,788,578 -136,505 0.21% 154,333,443
2019-12-03 2019-11-29 13.010 11,925,083 -118,797 0.21% 155,150,843
2019-12-02 2019-11-28 13.254 12,043,880 -1,722 0.21% 159,634,505
2019-11-29 2019-11-27 13.173 12,045,602 +14,266 0.21% 158,677,836
2019-11-28 2019-11-26 13.336 12,031,336 +11,560 0.21% 160,446,575
2019-11-27 2019-11-25 13.498 12,019,776 -19,185 0.21% 162,247,199
2019-11-26 2019-11-22 13.417 12,038,961 +3,689 0.21% 161,527,212
2019-11-25 2019-11-21 13.254 12,035,272 -42,304 0.21% 159,520,411
2019-11-22 2019-11-20 13.254 12,077,576 -10,084 0.21% 160,081,126
2019-11-21 2019-11-19 13.498 12,087,660 +7,624 0.21% 163,163,522
2019-11-20 2019-11-18 13.254 12,080,036 -7,378 0.21% 160,113,732
2019-11-19 2019-11-15 13.092 12,087,414 -19,677 0.21% 158,245,737
2019-11-18 2019-11-14 12.848 12,107,091 +21,398 0.21% 155,549,866
2019-11-15 2019-11-13 13.092 12,085,693 +76,247 0.21% 158,223,206
2019-11-14 2019-11-12 13.336 12,009,446 +45,010 0.21% 160,154,656
2019-11-13 2019-11-11 13.417 11,964,436 +235,291 0.21% 160,527,308
2019-11-12 2019-11-08 13.742 11,729,145 +77,968 0.20% 161,185,439
2019-11-11 2019-11-07 13.742 11,651,177 -189,878 0.20% 160,113,979
2019-11-08 2019-11-06 13.986 11,841,055 +29,269 0.21% 165,611,920
2019-11-07 2019-11-05 14.149 11,811,786 +78,952 0.21% 167,123,516
2019-11-06 2019-11-04 14.312 11,732,834 +46,485 0.20% 167,914,554
2019-11-05 2019-11-01 14.474 11,686,349 +37,632 0.20% 169,149,844
2019-11-04 2019-10-31 14.068 11,648,717 -68,622 0.20% 163,869,053
2019-11-01 2019-10-30 13.824 11,717,339 +39,845 0.20% 161,975,997
2019-10-31 2019-10-29 13.824 11,677,494 +58,537 0.20% 161,425,195
2019-10-30 2019-10-28 13.498 11,618,957 +77,476 0.20% 156,836,802
2019-10-29 2019-10-25 13.417 11,541,481 +18,693 0.20% 154,852,504
2019-10-28 2019-10-24 13.580 11,522,788 +22,136 0.20% 156,475,659
2019-10-25 2019-10-23 13.742 11,500,652 -2,706 0.20% 158,045,419
2019-10-24 2019-10-22 13.742 11,503,358 +57,554 0.20% 158,082,606
2019-10-23 2019-10-21 13.824 11,445,804 -33,696 0.20% 158,222,402
2019-10-22 2019-10-18 13.986 11,479,500 +147,082 0.20% 160,555,122
2019-10-21 2019-10-17 13.905 11,332,418 -58,046 0.20% 157,576,497
2019-10-18 2019-10-16 13.905 11,390,464 -1,476 0.20% 158,383,623
2019-10-17 2019-10-15 13.824 11,391,940 +196,027 0.20% 157,477,806
2019-10-16 2019-10-14 14.149 11,195,913 +178,318 0.20% 158,409,605
2019-10-15 2019-10-11 14.230 11,017,595 +130,357 0.19% 156,782,505
2019-10-14 2019-10-10 14.230 10,887,238 -33,942 0.19% 154,927,500
2019-10-11 2019-10-09 14.312 10,921,180 +6,887 0.19% 156,298,561
2019-10-10 2019-10-08 14.312 10,914,293 -32,712 0.19% 156,199,998
2019-10-09 2019-10-04 14.393 10,947,005 +47,469 0.19% 157,558,316
2019-10-08 2019-10-03 14.555 10,899,536 -8,116 0.19% 158,647,703
2019-10-04 2019-10-02 14.637 10,907,652 -28,531 0.19% 159,652,795
2019-10-03 2019-09-30 14.474 10,936,183 +177,580 0.19% 158,291,836
2019-10-02 2019-09-27 14.474 10,758,603 +95,677 0.19% 155,721,519
2019-09-30 2019-09-26 14.555 10,662,926 +81,903 0.19% 155,203,736
2019-09-27 2019-09-25 14.718 10,581,023 -46,486 0.18% 155,732,401
2019-09-26 2019-09-24 14.962 10,627,509 +35,418 0.19% 159,009,126
2019-09-25 2019-09-23 15.043 10,592,091 -35,172 0.18% 159,340,501
2019-09-24 2019-09-20 15.206 10,627,263 +18,447 0.19% 161,597,926
2019-09-23 2019-09-19 15.206 10,608,816 -1,722 0.18% 161,317,421
2019-09-20 2019-09-18 15.287 10,610,538 -48,945 0.18% 162,206,406
2019-09-19 2019-09-17 15.125 10,659,483 +240,053 0.19% 161,221,082
2019-09-18 2019-09-16 15.125 10,419,430 -229,969 0.18% 157,590,362
2019-09-17 2019-09-13 15.287 10,649,399 +116,583 0.19% 162,800,485
2019-09-16 2019-09-12 15.043 10,532,816 +24,596 0.18% 158,448,806
2019-09-13 2019-09-11 14.881 10,508,220 +91,742 0.18% 156,369,840
2019-09-12 2019-09-10 14.962 10,416,478 +161,347 0.18% 155,851,674
2019-09-11 2019-09-09 15.450 10,255,131 +33,204 0.18% 158,440,995
2019-09-10 2019-09-06 15.531 10,221,927 -8,117 0.18% 158,759,195
2019-09-09 2019-09-05 15.125 10,230,044 -23,612 0.18% 154,725,962
2019-09-06 2019-09-04 15.125 10,253,656 -143,146 0.18% 155,083,086
2019-09-05 2019-09-03 14.474 10,396,802 +25,825 0.18% 150,484,761
2019-09-04 2019-09-02 14.474 10,370,977 +36,894 0.18% 150,110,966
2019-09-03 2019-08-30 14.555 10,334,083 +31,482 0.18% 150,417,277
2019-09-02 2019-08-29 14.637 10,302,601 -8,116 0.18% 150,796,802
2019-08-30 2019-08-28 14.393 10,310,717 +104,777 0.18% 148,400,334
2019-08-29 2019-08-27 14.555 10,205,940 +198,732 0.18% 148,552,097
2019-08-28 2019-08-26 14.718 10,007,208 +107,237 0.17% 147,286,943
2019-08-27 2019-08-23 14.881 9,899,971 +200,700 0.17% 147,318,660
2019-08-26 2019-08-22 14.962 9,699,271 -20,414 0.17% 145,120,800
2019-08-23 2019-08-21 15.206 9,719,685 +52,880 0.17% 147,797,315
2019-08-22 2019-08-20 15.206 9,666,805 -23,366 0.17% 146,993,222
2019-08-21 2019-08-19 15.125 9,690,171 -32,466 0.17% 146,560,565
2019-08-20 2019-08-16 14.555 9,722,637 +192,584 0.17% 141,517,403
2019-08-19 2019-08-15 14.962 9,530,053 +368,196 0.17% 142,588,955
2019-08-16 2019-08-14 15.206 9,161,857 +107,974 0.16% 139,314,994
2019-08-15 2019-08-13 15.369 9,053,883 -137,489 0.16% 139,145,584
2019-08-14 2019-08-12 15.531 9,191,372 +12,544 0.16% 142,753,399
2019-08-13 2019-08-09 15.531 9,178,828 +5,903 0.16% 142,558,575
2019-08-12 2019-08-08 15.938 9,172,925 -149,296 0.16% 146,196,394
2019-08-09 2019-08-07 15.938 9,322,221 +100,104 0.16% 148,575,846
2019-08-08 2019-08-06 15.694 9,222,117 -26,071 0.16% 144,730,707
2019-08-07 2019-08-05 15.450 9,248,188 +44,764 0.16% 142,883,802
2019-08-06 2019-08-02 16.019 9,203,424 -305,231 0.16% 147,430,861
2019-08-05 2019-08-01 16.426 9,508,655 -159,626 0.17% 156,186,397
2019-08-02 2019-07-31 16.588 9,668,281 -60,997 0.17% 160,380,727
2019-08-01 2019-07-30 16.914 9,729,278 -30,252 0.17% 164,557,126
2019-07-31 2019-07-29 16.832 9,759,530 +6,395 0.17% 164,275,196
2019-07-30 2019-07-26 16.670 9,753,135 +84,608 0.17% 162,581,394
2019-07-29 2019-07-25 17.158 9,668,527 -511,588 0.17% 165,888,208
2019-07-26 2019-07-24 16.995 10,180,115 -4,181 0.18% 173,010,203
2019-07-25 2019-07-23 16.914 10,184,296 -38,369 0.18% 172,253,119
2019-07-24 2019-07-22 16.751 10,222,665 -220,131 0.18% 171,239,557
2019-07-23 2019-07-19 17.076 10,442,796 -142,654 0.18% 178,323,605
2019-07-22 2019-07-18 16.670 10,585,450 +226,033 0.18% 176,455,798
2019-07-19 2019-07-17 16.832 10,359,417 -60,013 0.18% 174,372,666
2019-07-18 2019-07-16 17.076 10,419,430 +47,962 0.18% 177,924,602
2019-07-17 2019-07-15 17.320 10,371,468 +141,178 0.18% 179,635,671
2019-07-16 2019-07-12 17.401 10,230,290 -99,612 0.18% 178,022,323
2019-07-15 2019-07-11 17.401 10,329,902 -58,291 0.18% 179,755,721
2019-07-12 2019-07-10 17.320 10,388,193 +491 0.18% 179,925,351
2019-07-11 2019-07-09 17.239 10,387,702 +199,471 0.18% 179,072,167
2019-07-10 2019-07-08 17.076 10,188,231 -86,085 0.18% 173,976,594
2019-07-09 2019-07-05 17.483 10,274,316 +166,758 0.18% 179,623,901
2019-07-08 2019-07-04 17.808 10,107,558 +4,673 0.18% 179,996,103
2019-07-05 2019-07-03 17.483 10,102,885 +231,937 0.18% 176,626,806
2019-07-04 2019-07-02 17.483 9,870,948 +19,430 0.17% 172,571,896
2019-07-03 2019-06-28 16.670 9,851,518 -418,371 0.17% 164,221,405
2019-07-02 2019-06-27 16.914 10,269,889 +76,739 0.18% 173,700,805
2019-06-28 2019-06-26 16.670 10,193,150 +19,676 0.18% 169,916,292
2019-06-27 2019-06-25 16.426 10,173,474 +57,800 0.18% 167,106,520
2019-06-26 2019-06-24 16.914 10,115,674 -219,147 0.18% 171,092,474
2019-06-25 2019-06-21 17.076 10,334,821 -247,432 0.18% 176,479,799
2019-06-24 2019-06-20 16.751 10,582,253 -252,596 0.18% 177,263,005
2019-06-21 2019-06-19 16.100 10,834,849 +321,710 0.19% 174,445,913
2019-06-20 2019-06-18 15.857 10,513,139 +4,673 0.18% 166,701,598
2019-06-19 2019-06-17 15.775 10,508,466 -54,848 0.18% 165,773,001
2019-06-18 2019-06-14 15.613 10,563,314 -55,586 0.18% 164,920,318
2019-06-17 2019-06-13 15.694 10,618,900 -216,195 0.19% 166,651,638
2019-06-14 2019-06-12 15.613 10,835,095 -35,664 0.19% 169,163,514
2019-06-13 2019-06-11 15.857 10,870,759 -21,398 0.19% 172,372,200
2019-06-12 2019-06-10 15.775 10,892,157 +30,990 0.19% 171,825,798
2019-06-11 2019-06-06 15.531 10,861,167 +97,153 0.19% 168,687,385
2019-06-10 2019-06-05 16.182 10,764,014 -389,102 0.19% 174,180,718
2019-06-06 2019-06-04 15.450 11,153,116 -250,629 0.19% 172,314,795
2019-06-05 2019-06-03 14.881 11,403,745 -53,127 0.20% 169,695,894
2019-06-04 2019-05-31 14.312 11,456,872 -14,757 0.20% 163,965,122
2019-06-03 2019-05-30 14.555 11,471,629 +27,055 0.20% 166,974,776
2019-05-31 2019-05-29 14.637 11,444,574 -31,236 0.20% 167,511,599
2019-05-30 2019-05-28 14.718 11,475,810 -68,130 0.20% 168,901,953
2019-05-29 2019-05-27 14.312 11,543,940 +178,810 0.20% 165,211,196
2019-05-28 2019-05-24 13.661 11,365,130 -165,283 0.20% 155,258,875
2019-05-27 2019-05-23 13.986 11,530,413 +66,654 0.20% 161,267,204
2019-05-24 2019-05-22 14.637 11,463,759 +249,646 0.20% 167,792,405
2019-05-23 2019-05-21 14.393 11,214,113 +124,207 0.20% 161,402,754
2019-05-22 2019-05-20 14.312 11,089,906 -651,783 0.19% 158,713,284
2019-05-21 2019-05-17 15.287 11,741,689 +1,131,397 0.20% 179,498,643
2019-05-20 2019-05-16 16.344 10,610,292 -712,534 0.18% 173,418,785
2019-05-17 2019-05-15 16.670 11,322,826 +172,907 0.20% 188,747,601
2019-05-16 2019-05-14 16.263 11,149,919 +227,509 0.19% 181,332,001
2019-05-15 2019-05-10 16.426 10,922,410 +977,675 0.19% 179,408,325
2019-05-14 2019-05-09 15.857 9,944,735 +365,982 0.17% 157,688,700
2019-05-10 2019-05-08 16.832 9,578,753 +37,140 0.17% 161,232,306
2019-05-09 2019-05-07 16.995 9,541,613 -11,314 0.17% 162,158,915
2019-05-08 2019-05-06 16.914 9,552,927 +406,073 0.17% 161,574,396
2019-05-07 2019-05-03 17.727 9,146,854 +204,389 0.16% 162,144,039
2019-05-06 2019-05-02 17.808 8,942,465 +83,133 0.16% 159,248,045
2019-05-03 2019-04-30 17.239 8,859,332 +150,279 0.15% 152,724,807
2019-05-02 2019-04-29 17.401 8,709,053 +216,442 0.15% 151,550,528
2019-04-30 2019-04-26 17.543 8,492,611 -669,000 0.15% 148,983,789
2019-04-29 2019-04-25 17.462 9,161,611 +399,347 0.16% 159,975,818
2019-04-26 2019-04-24 18.517 8,762,264 +290,336 0.15% 162,253,926
2019-04-25 2019-04-23 18.517 8,471,928 -145,784 0.15% 156,877,672
2019-04-24 2019-04-18 17.868 8,617,712 +480,445 0.15% 153,978,006
2019-04-23 2019-04-17 17.055 8,137,267 +142,089 0.14% 138,784,797
2019-04-18 2019-04-16 17.299 7,995,178 -24,625 0.14% 138,309,424
2019-04-17 2019-04-15 17.055 8,019,803 +109,830 0.14% 136,781,395
2019-04-16 2019-04-12 16.893 7,909,973 +247,240 0.14% 133,623,354
2019-04-15 2019-04-11 16.487 7,662,733 -48,266 0.13% 126,335,023
2019-04-12 2019-04-10 17.218 7,710,999 +91,115 0.13% 132,767,122
2019-04-11 2019-04-09 17.705 7,619,884 -242,070 0.13% 134,911,474
2019-04-10 2019-04-08 16.406 7,861,954 -940,696 0.14% 128,981,048
2019-04-09 2019-04-04 15.512 8,802,650 +8,127 0.15% 136,549,726
2019-04-08 2019-04-03 15.756 8,794,523 +35,214 0.15% 138,566,438
2019-04-04 2019-04-02 15.350 8,759,309 -132,731 0.15% 134,454,606
2019-04-03 2019-04-01 15.025 8,892,040 -104,166 0.15% 133,603,295
2019-04-02 2019-03-29 14.781 8,996,206 -61,318 0.16% 132,976,474
2019-04-01 2019-03-28 14.538 9,057,524 +113,770 0.16% 131,675,979
2019-03-29 2019-03-27 14.863 8,943,754 -14,529 0.16% 132,927,540
2019-03-28 2019-03-26 14.863 8,958,283 -8,619 0.16% 133,143,479
2019-03-27 2019-03-25 14.863 8,966,902 +25,857 0.16% 133,271,580
2019-03-26 2019-03-22 15.106 8,941,045 -95,301 0.16% 135,065,757
2019-03-25 2019-03-21 14.781 9,036,346 -13,298 0.16% 133,569,799
2019-03-22 2019-03-20 14.944 9,049,644 -210,056 0.16% 135,236,322
2019-03-21 2019-03-19 14.944 9,259,700 -25,610 0.16% 138,375,363
2019-03-20 2019-03-18 14.781 9,285,310 +241,084 0.16% 137,249,834
2019-03-19 2019-03-15 14.619 9,044,226 -62,549 0.16% 132,217,196
2019-03-18 2019-03-14 15.025 9,106,775 +31,274 0.16% 136,829,698
2019-03-15 2019-03-13 15.269 9,075,501 -97,517 0.16% 138,571,045
2019-03-14 2019-03-12 15.106 9,173,018 +32,013 0.16% 138,570,002
2019-03-13 2019-03-11 15.106 9,141,005 -113,770 0.16% 138,086,405
2019-03-12 2019-03-08 14.538 9,254,775 +178,782 0.16% 134,543,564
2019-03-11 2019-03-07 14.700 9,075,993 +89,391 0.16% 133,418,717
2019-03-08 2019-03-06 15.106 8,986,602 +244,531 0.16% 135,753,953
2019-03-07 2019-03-05 14.781 8,742,071 +455,080 0.15% 129,220,004
2019-03-06 2019-03-04 15.025 8,286,991 +635,832 0.14% 124,512,407
2019-03-05 2019-03-01 15.350 7,651,159 +157,111 0.13% 117,444,603
2019-03-04 2019-02-28 15.106 7,494,048 +102,935 0.13% 113,207,043
2019-03-01 2019-02-27 14.863 7,391,113 +24,133 0.13% 109,851,240
2019-02-28 2019-02-26 15.269 7,366,980 +15,022 0.13% 112,484,161
2019-02-27 2019-02-25 15.431 7,351,958 +774,227 0.13% 113,448,995
2019-02-26 2019-02-22 15.675 6,577,731 +136,179 0.11% 103,104,460
2019-02-25 2019-02-21 15.837 6,441,552 -145,783 0.11% 102,016,204
2019-02-22 2019-02-20 15.512 6,587,335 +97,271 0.11% 102,185,000
2019-02-21 2019-02-19 15.025 6,490,064 +24,625 0.11% 97,513,499
2019-02-20 2019-02-18 14.863 6,465,439 +9,358 0.11% 96,093,307
2019-02-19 2019-02-15 14.375 6,456,081 -132,978 0.11% 92,808,183
2019-02-18 2019-02-14 14.538 6,589,059 +319,640 0.11% 95,790,063
2019-02-15 2019-02-13 14.863 6,269,419 -36,446 0.11% 93,179,938
2019-02-14 2019-02-12 13.888 6,305,865 +222,615 0.11% 87,575,941
2019-02-13 2019-02-11 13.563 6,083,250 -1,477 0.11% 82,508,021
2019-02-12 2019-02-08 13.157 6,084,727 -9,358 0.11% 80,057,154
2019-02-11 2019-02-04 12.995 6,094,085 +375,293 0.11% 79,190,398
2019-02-08 2019-01-31 13.644 5,718,792 +37,677 0.10% 78,029,283
2019-02-01 2019-01-30 13.563 5,681,115 +304,865 0.10% 77,053,804
2019-01-31 2019-01-29 13.319 5,376,250 +174,349 0.09% 71,608,955
2019-01-30 2019-01-28 13.401 5,201,901 +267,926 0.09% 69,709,194
2019-01-29 2019-01-25 14.050 4,933,975 +23,148 0.09% 69,324,553
2019-01-28 2019-01-24 13.644 4,910,827 +57,131 0.09% 67,005,114
2019-01-25 2019-01-23 13.644 4,853,696 -54,176 0.08% 66,225,598
2019-01-24 2019-01-22 12.995 4,907,872 +1,231 0.09% 63,775,995
2019-01-23 2019-01-21 12.995 4,906,641 -191,094 0.09% 63,759,999
2019-01-22 2019-01-18 12.426 5,097,735 -53,930 0.09% 63,345,055
2019-01-21 2019-01-17 12.182 5,151,665 +110,815 0.09% 62,759,996
2019-01-18 2019-01-16 12.507 5,040,850 +84,465 0.09% 63,047,596
2019-01-17 2019-01-15 12.589 4,956,385 -180,505 0.09% 62,393,704
2019-01-16 2019-01-14 11.939 5,136,890 +61,810 0.09% 61,328,400
2019-01-15 2019-01-11 12.101 5,075,080 +73,631 0.09% 61,414,822
2019-01-14 2019-01-10 12.020 5,001,449 +184,445 0.09% 60,117,594
2019-01-11 2019-01-09 12.345 4,817,004 +103,920 0.08% 59,465,439
2019-01-10 2019-01-08 12.589 4,713,084 -457,789 0.08% 59,330,897
2019-01-09 2019-01-07 11.858 5,170,873 -36,446 0.09% 61,314,157
2019-01-08 2019-01-04 11.695 5,207,319 +55,161 0.09% 60,900,479
2019-01-07 2019-01-03 11.370 5,152,158 +33,983 0.09% 58,581,602
2019-01-04 2019-01-02 11.370 5,118,175 +146,769 0.09% 58,195,205
2019-01-03 2018-12-31 12.020 4,971,406 +37,677 0.09% 59,756,476
2019-01-02 2018-12-27 11.858 4,933,729 +135,933 0.09% 58,502,198
2018-12-28 2018-12-24 12.264 4,797,796 -208,332 0.08% 58,838,658
2018-12-27 2018-12-20 11.127 5,006,128 +32,013 0.09% 55,701,456
2018-12-21 2018-12-19 11.533 4,974,115 -39,894 0.09% 57,365,159
2018-12-20 2018-12-18 11.533 5,014,009 +330,968 0.09% 57,825,246
2018-12-19 2018-12-17 11.370 4,683,041 +58,855 0.08% 53,247,599
2018-12-18 2018-12-14 11.045 4,624,186 -43,095 0.08% 51,076,160
2018-12-17 2018-12-13 11.127 4,667,281 +16,253 0.08% 51,931,223
2018-12-14 2018-12-12 11.127 4,651,028 -65,011 0.08% 51,750,381
2018-12-13 2018-12-11 10.396 4,716,039 -26,103 0.08% 49,026,557
2018-12-12 2018-12-10 10.396 4,742,142 +49,497 0.08% 49,297,916
2018-12-11 2018-12-07 10.071 4,692,645 -30,536 0.08% 47,258,879
2018-12-10 2018-12-06 9.665 4,723,181 -8,372 0.08% 45,648,402
2018-12-07 2018-12-05 9.665 4,731,553 -7,634 0.08% 45,729,316
2018-12-06 2018-12-04 9.746 4,739,187 -37,924 0.08% 46,187,997
2018-12-05 2018-12-03 9.746 4,777,111 +24,133 0.08% 46,557,603
2018-12-04 2018-11-30 9.421 4,752,978 -10,342 0.08% 44,778,323
2018-12-03 2018-11-29 9.340 4,763,320 +7,634 0.08% 44,488,896
2018-11-30 2018-11-28 9.421 4,755,686 -12,806 0.08% 44,803,836
2018-11-29 2018-11-27 9.177 4,768,492 +16,007 0.08% 43,762,642
2018-11-28 2018-11-26 9.259 4,752,485 +3,201 0.08% 44,001,719
2018-11-27 2018-11-23 9.259 4,749,284 +4,925 0.08% 43,972,082
2018-11-26 2018-11-22 9.340 4,744,359 -16,499 0.08% 44,311,803
2018-11-23 2018-11-21 9.259 4,760,858 +26,103 0.08% 44,079,241
2018-11-22 2018-11-20 9.421 4,734,755 +10,589 0.08% 44,606,642
2018-11-21 2018-11-19 9.584 4,724,166 -10,343 0.08% 45,274,242
2018-11-20 2018-11-16 9.584 4,734,509 +9,851 0.08% 45,373,365
2018-11-19 2018-11-15 9.665 4,724,658 +10,342 0.08% 45,662,677
2018-11-16 2018-11-14 9.584 4,714,316 -49,497 0.08% 45,179,844
2018-11-15 2018-11-13 9.421 4,763,813 +9,850 0.08% 44,880,401
2018-11-14 2018-11-12 9.340 4,753,963 +61,564 0.08% 44,401,503
2018-11-13 2018-11-09 9.421 4,692,399 +13,052 0.08% 44,207,602
2018-11-12 2018-11-08 9.665 4,679,347 +1,231 0.08% 45,224,757
2018-11-09 2018-11-07 9.421 4,678,116 -25,857 0.08% 44,073,040
2018-11-08 2018-11-06 9.421 4,703,973 +13,544 0.08% 44,316,642
2018-11-07 2018-11-05 9.259 4,690,429 +9,604 0.08% 43,427,162
2018-11-06 2018-11-02 9.340 4,680,825 +8,373 0.08% 43,718,402
2018-11-05 2018-11-01 9.340 4,672,452 +16,745 0.08% 43,640,199
2018-11-02 2018-10-31 9.665 4,655,707 +3,694 0.08% 44,996,283
2018-11-01 2018-10-30 9.665 4,652,013 -30,289 0.08% 44,960,581
2018-10-31 2018-10-29 9.665 4,682,302 -38,662 0.08% 45,253,317
2018-10-30 2018-10-26 9.259 4,720,964 -20,932 0.08% 43,709,876
2018-10-29 2018-10-25 9.259 4,741,896 -4,925 0.08% 43,903,678
2018-10-26 2018-10-24 9.177 4,746,821 -2,709 0.08% 43,563,757
2018-10-25 2018-10-23 9.340 4,749,530 -6,649 0.08% 44,360,099
2018-10-24 2018-10-22 9.340 4,756,179 +16,007 0.08% 44,422,200
2018-10-23 2018-10-19 9.421 4,740,172 -6,403 0.08% 44,657,676
2018-10-22 2018-10-18 9.421 4,746,575 -17,484 0.08% 44,718,000
2018-10-19 2018-10-16 9.340 4,764,059 -739 0.08% 44,495,798
2018-10-18 2018-10-15 9.340 4,764,798 -12,313 0.08% 44,502,701
2018-10-16 2018-10-12 9.421 4,777,111 -36,199 0.08% 45,005,683
2018-10-15 2018-10-11 8.934 4,813,310 -28,073 0.08% 43,001,198
2018-10-12 2018-10-10 9.340 4,841,383 -12,313 0.08% 45,217,996
2018-10-11 2018-10-09 9.177 4,853,696 -21,178 0.08% 44,544,598
2018-10-10 2018-10-08 9.259 4,874,874 -2,463 0.08% 45,134,879
2018-10-09 2018-10-05 9.259 4,877,337 -1,723 0.08% 45,157,683
2018-10-08 2018-10-04 9.259 4,879,060 -1,232 0.08% 45,173,635
2018-10-05 2018-10-03 9.340 4,880,292 -1,477 0.08% 45,581,402
2018-10-04 2018-10-02 9.340 4,881,769 -23,148 0.08% 45,595,197
2018-10-03 2018-09-28 9.259 4,904,917 +56,638 0.09% 45,413,037
2018-10-02 2018-09-27 9.502 4,848,279 +18,470 0.08% 46,069,924
2018-09-28 2018-09-26 9.584 4,829,809 -10,343 0.08% 46,286,676
2018-09-27 2018-09-24 9.584 4,840,152 -8,619 0.08% 46,385,799
2018-09-26 2018-09-21 9.584 4,848,771 -6,895 0.08% 46,468,399
2018-09-24 2018-09-20 9.584 4,855,666 -1,231 0.08% 46,534,478
2018-09-21 2018-09-19 9.584 4,856,897 -1,478 0.08% 46,546,275
2018-09-20 2018-09-18 9.502 4,858,375 -11,820 0.08% 46,165,860
2018-09-19 2018-09-17 9.502 4,870,195 -21,178 0.08% 46,278,177
2018-09-18 2018-09-14 9.421 4,891,373 -64,027 0.09% 46,082,158
2018-09-17 2018-09-13 9.421 4,955,400 +9,604 0.09% 46,685,363
2018-09-14 2018-09-12 9.340 4,945,796 +25,611 0.09% 46,193,203
2018-09-13 2018-09-11 9.502 4,920,185 +7,880 0.09% 46,753,199
2018-09-12 2018-09-10 9.584 4,912,305 -492 0.09% 47,077,280
2018-09-11 2018-09-07 9.340 4,912,797 -37,431 0.09% 45,884,995
2018-09-10 2018-09-06 8.690 4,950,228 +4,432 0.09% 43,018,277
2018-09-07 2018-09-05 8.365 4,945,796 +146,030 0.09% 41,373,042
2018-09-06 2018-09-04 8.934 4,799,766 +6,649 0.08% 42,880,198
2018-09-05 2018-09-03 9.584 4,793,117 -18,962 0.09% 45,935,037
2018-09-04 2018-08-31 9.746 4,812,079 +12,067 0.09% 46,898,400
2018-09-03 2018-08-30 9.990 4,800,012 +2,216 0.09% 47,950,315
2018-08-31 2018-08-29 10.233 4,797,796 +14,283 0.09% 49,097,158
2018-08-30 2018-08-28 10.152 4,783,513 +492 0.09% 48,562,496
2018-08-29 2018-08-27 10.152 4,783,021 -25,364 0.09% 48,557,502
2018-08-28 2018-08-24 10.152 4,808,385 +25,610 0.09% 48,814,998
2018-08-27 2018-08-23 10.233 4,782,775 +9,112 0.09% 48,943,444
2018-08-24 2018-08-22 10.233 4,773,663 +1,264,522 0.09% 48,850,199
2018-08-23 2018-08-21 10.314 3,509,141 +30,289 0.07% 36,194,999
2018-08-22 2018-08-20 10.233 3,478,852 +12,067 0.07% 35,600,044
2018-08-21 2018-08-17 10.071 3,466,785 -47,281 0.07% 34,913,439
2018-08-20 2018-08-16 9.908 3,514,066 +76,832 0.07% 34,818,798
2018-08-17 2018-08-15 9.990 3,437,234 +88,652 0.06% 34,336,675
2018-08-16 2018-08-14 10.314 3,348,582 -24,134 0.06% 34,538,915
2018-08-15 2018-08-13 10.477 3,372,716 +29,551 0.06% 35,335,685
2018-08-14 2018-08-10 10.558 3,343,165 +184,938 0.06% 35,297,602
2018-08-13 2018-08-09 10.396 3,158,227 +356,578 0.06% 32,832,000
2018-08-10 2018-08-08 10.233 2,801,649 0.05% 28,670,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top