History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,914,837,041 | +0 | 41.03% | 22,480,186,861 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,914,837,041 | +0 | 41.03% | 22,403,593,380 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,914,837,041 | -1,736,234 | 41.03% | 21,924,884,119 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,916,573,275 | +507,997 | 41.07% | 22,193,918,524 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,916,065,278 | +257,518 | 41.06% | 22,207,196,572 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,915,807,760 | +1,330,210 | 41.06% | 22,510,741,180 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,914,477,550 | -4,085,197 | 41.03% | 21,978,202,274 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,918,562,747 | -133,372 | 41.11% | 21,833,244,061 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,918,696,119 | +505,799 | 41.12% | 22,218,501,058 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,918,190,320 | -917,003 | 41.11% | 21,982,461,067 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,919,107,323 | -886,110 | 41.13% | 22,223,262,800 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,919,993,433 | -1,894,691 | 41.15% | 22,252,723,888 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,921,888,124 | +804,006 | 41.19% | 22,601,404,338 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,921,084,118 | -2,607,885 | 41.17% | 22,707,214,275 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,923,692,003 | +13,327,839 | 41.22% | 22,718,802,555 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,910,364,164 | +2,172,393 | 40.94% | 22,122,017,019 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,908,191,771 | +911,391 | 40.89% | 21,906,041,531 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,907,280,380 | +2,998,970 | 40.87% | 21,742,996,332 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,904,281,410 | +1,792,861 | 40.81% | 21,746,893,702 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,902,488,549 | +3,991,015 | 40.77% | 22,125,941,825 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,898,497,534 | +6,797,224 | 40.68% | 21,396,067,208 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,891,700,310 | -2,378,714 | 40.54% | 21,168,126,469 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,894,079,024 | -8,861,283 | 40.59% | 21,384,152,181 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,902,940,307 | -3,753,132 | 40.78% | 21,084,578,602 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,906,693,439 | -50,834,244 | 40.86% | 21,559,852,000 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,957,527,683 | +8,559,179 | 41.95% | 22,273,495,433 |
| 2025-09-04 | 2025-09-02 | 11.611 | 1,948,968,504 | +3,544,679 | 42.32% | 22,630,291,440 |
| 2025-09-03 | 2025-09-01 | 11.774 | 1,945,423,825 | +1,428,300 | 42.24% | 22,904,513,245 |
| 2025-09-02 | 2025-08-29 | 11.895 | 1,943,995,525 | -712,967 | 42.21% | 23,124,058,867 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,944,708,492 | +3,765,995 | 42.23% | 23,703,956,774 |
| 2025-08-29 | 2025-08-27 | 11.926 | 1,940,942,497 | +3,664,176 | 42.14% | 23,146,740,373 |
| 2025-08-28 | 2025-08-26 | 11.966 | 1,937,278,321 | -2,403,079 | 42.06% | 23,181,558,199 |
| 2025-08-27 | 2025-08-25 | 11.986 | 1,939,681,400 | +1,812,881 | 42.12% | 23,249,619,753 |
| 2025-08-26 | 2025-08-22 | 11.936 | 1,937,868,519 | +518,942 | 42.08% | 23,129,716,334 |
| 2025-08-25 | 2025-08-21 | 11.936 | 1,937,349,577 | +22,858 | 42.07% | 23,123,522,425 |
| 2025-08-22 | 2025-08-20 | 11.763 | 1,937,326,719 | +820,832 | 42.07% | 22,789,552,449 |
| 2025-08-21 | 2025-08-19 | 11.743 | 1,936,505,887 | +409,719 | 42.05% | 22,740,654,818 |
| 2025-08-20 | 2025-08-18 | 11.784 | 1,936,096,168 | +415,615 | 42.04% | 22,814,310,536 |
| 2025-08-19 | 2025-08-15 | 11.834 | 1,935,680,553 | -137,055 | 42.03% | 22,907,475,892 |
| 2025-08-18 | 2025-08-14 | 11.915 | 1,935,817,608 | +664,640 | 42.03% | 23,066,009,475 |
| 2025-08-15 | 2025-08-13 | 11.946 | 1,935,152,968 | +2,383,350 | 42.02% | 23,116,911,692 |
| 2025-08-14 | 2025-08-12 | 11.865 | 1,932,769,618 | +2,517,180 | 41.97% | 22,931,776,150 |
| 2025-08-13 | 2025-08-11 | 11.956 | 1,930,252,438 | +2,058,038 | 41.91% | 23,077,928,606 |
| 2025-08-12 | 2025-08-08 | 11.905 | 1,928,194,400 | +7,883,942 | 41.87% | 22,955,639,313 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,920,310,458 | +7,187,480 | 41.70% | 22,550,469,669 |
| 2025-08-08 | 2025-08-06 | 11.561 | 1,913,122,978 | -439,983 | 41.54% | 22,117,153,946 |
| 2025-08-07 | 2025-08-05 | 11.581 | 1,913,562,961 | -1,917,616 | 41.55% | 22,161,017,417 |
| 2025-08-06 | 2025-08-04 | 11.155 | 1,915,480,577 | +1,079,004 | 41.59% | 21,368,093,732 |
| 2025-08-05 | 2025-08-01 | 11.085 | 1,914,401,573 | -1,716,917 | 41.57% | 21,220,278,186 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,916,118,490 | -8,563,010 | 41.60% | 21,355,795,594 |
| 2025-08-01 | 2025-07-30 | 11.429 | 1,924,681,500 | -6,323,133 | 41.79% | 21,997,264,660 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,931,004,633 | -1,416,657 | 41.93% | 22,265,183,889 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,932,421,290 | +2,095,284 | 41.96% | 22,633,950,209 |
| 2025-07-29 | 2025-07-25 | 11.895 | 1,930,326,006 | +2,450,250 | 41.91% | 22,961,458,306 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,927,875,756 | +5,483,802 | 41.86% | 23,010,446,233 |
| 2025-07-25 | 2025-07-23 | 12.017 | 1,922,391,954 | +243,191 | 41.74% | 23,100,816,888 |
| 2025-07-24 | 2025-07-22 | 12.118 | 1,922,148,763 | +1,721,075 | 41.74% | 23,292,649,125 |
| 2025-07-23 | 2025-07-21 | 11.915 | 1,920,427,688 | -2,546,293 | 41.70% | 22,882,632,674 |
| 2025-07-22 | 2025-07-18 | 12.361 | 1,922,973,981 | +157,446,837 | 41.75% | 23,770,260,827 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,765,527,144 | -81,450,400 | 38.33% | 21,430,481,336 |
| 2025-07-18 | 2025-07-16 | 11.895 | 1,846,977,544 | +1,498,054 | 40.10% | 21,970,018,400 |
| 2025-07-17 | 2025-07-15 | 11.794 | 1,845,479,490 | -4,498,052 | 40.07% | 21,765,212,507 |
| 2025-07-16 | 2025-07-14 | 11.348 | 1,849,977,542 | -3,973,368 | 40.17% | 20,993,516,339 |
| 2025-07-15 | 2025-07-11 | 11.247 | 1,853,950,910 | -1,748,471 | 40.25% | 20,850,761,360 |
| 2025-07-14 | 2025-07-10 | 11.348 | 1,855,699,381 | +82,904 | 40.29% | 21,058,447,679 |
| 2025-07-11 | 2025-07-09 | 11.328 | 1,855,616,477 | +668,368 | 40.29% | 21,019,904,195 |
| 2025-07-10 | 2025-07-08 | 11.348 | 1,854,948,109 | +13,879 | 40.28% | 21,049,922,256 |
| 2025-07-09 | 2025-07-07 | 11.429 | 1,854,934,230 | +130,142 | 40.28% | 21,200,120,220 |
| 2025-07-08 | 2025-07-04 | 11.530 | 1,854,804,088 | -141,490 | 40.27% | 21,386,563,963 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,854,945,578 | +2,363,841 | 40.28% | 21,350,606,299 |
| 2025-07-04 | 2025-07-02 | 11.449 | 1,852,581,737 | +935,899 | 40.23% | 21,210,774,674 |
| 2025-07-03 | 2025-06-30 | 11.368 | 1,851,645,838 | +922,815 | 40.20% | 21,049,970,365 |
| 2025-07-02 | 2025-06-27 | 11.470 | 1,850,723,023 | +27,195,107 | 40.18% | 21,226,997,218 |
| 2025-06-30 | 2025-06-26 | 11.429 | 1,823,527,916 | +340,812 | 39.59% | 20,841,176,155 |
| 2025-06-27 | 2025-06-25 | 11.551 | 1,823,187,104 | -205,522 | 39.59% | 21,058,954,203 |
| 2025-06-26 | 2025-06-24 | 11.632 | 1,823,392,626 | -1,836,780 | 39.59% | 21,209,126,904 |
| 2025-06-25 | 2025-06-23 | 11.571 | 1,825,229,406 | +1,674,210 | 39.63% | 21,119,530,991 |
| 2025-06-24 | 2025-06-20 | 11.510 | 1,823,555,196 | -5,216,968 | 39.59% | 20,989,299,910 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,828,772,164 | +3,151,738 | 39.71% | 21,086,406,437 |
| 2025-06-20 | 2025-06-18 | 11.733 | 1,825,620,426 | +3,702,219 | 39.64% | 21,420,014,186 |
| 2025-06-19 | 2025-06-17 | 11.774 | 1,821,918,207 | +1,964,063 | 39.56% | 21,450,415,671 |
| 2025-06-18 | 2025-06-16 | 11.915 | 1,819,954,144 | +6,434,966 | 39.52% | 21,685,451,850 |
| 2025-06-17 | 2025-06-13 | 11.591 | 1,813,519,178 | +6,434,241 | 39.38% | 21,020,782,836 |
| 2025-06-16 | 2025-06-12 | 11.753 | 1,807,084,937 | +2,183,445 | 39.24% | 21,239,156,430 |
| 2025-06-13 | 2025-06-11 | 11.956 | 1,804,901,492 | +4,132,586 | 39.19% | 21,579,243,705 |
| 2025-06-12 | 2025-06-10 | 11.855 | 1,800,768,906 | +4,304,418 | 39.10% | 21,347,378,642 |
| 2025-06-11 | 2025-06-09 | 11.753 | 1,796,464,488 | +1,281,517 | 39.01% | 21,114,331,430 |
| 2025-06-10 | 2025-06-06 | 11.571 | 1,795,182,971 | +7,323,780 | 38.98% | 20,771,866,958 |
| 2025-06-09 | 2025-06-05 | 11.632 | 1,787,859,191 | -42,711,790 | 38.82% | 20,795,813,216 |
| 2025-06-06 | 2025-06-04 | 11.611 | 1,830,570,981 | +10,305,004 | 39.75% | 21,255,528,099 |
| 2025-06-05 | 2025-06-03 | 11.774 | 1,820,265,977 | +5,920,723 | 39.52% | 21,430,963,086 |
| 2025-06-04 | 2025-06-02 | 11.774 | 1,814,345,254 | +3,545,827 | 39.39% | 21,361,255,253 |
| 2025-06-03 | 2025-05-30 | 11.794 | 1,810,799,427 | +9,599,304 | 39.32% | 21,356,202,845 |
| 2025-06-02 | 2025-05-29 | 11.915 | 1,801,200,123 | +650,294 | 39.11% | 21,461,990,495 |
| 2025-05-30 | 2025-05-28 | 11.875 | 1,800,549,829 | +1,244,376 | 39.10% | 21,381,268,380 |
| 2025-05-29 | 2025-05-27 | 11.814 | 1,799,305,453 | -2,582,032 | 39.07% | 21,257,106,826 |
| 2025-05-28 | 2025-05-26 | 11.733 | 1,801,887,485 | +810,691 | 39.12% | 21,141,555,463 |
| 2025-05-27 | 2025-05-23 | 11.692 | 1,801,076,794 | +4,927,007 | 39.11% | 21,059,048,651 |
| 2025-05-26 | 2025-05-22 | 12.304 | 1,796,149,787 | +638,549 | 39.00% | 22,100,180,931 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,795,511,238 | +51,080,556 | 38.99% | 22,167,213,332 |
| 2025-05-22 | 2025-05-20 | 12.408 | 1,744,430,682 | +1,039,864 | 38.98% | 21,645,715,641 |
| 2025-05-21 | 2025-05-19 | 12.408 | 1,743,390,818 | -1,010,469 | 38.96% | 21,632,812,520 |
| 2025-05-20 | 2025-05-16 | 12.388 | 1,744,401,287 | +2,833,493 | 38.98% | 21,608,972,153 |
| 2025-05-19 | 2025-05-15 | 12.096 | 1,741,567,794 | -16,521,125 | 38.92% | 21,065,396,836 |
| 2025-05-16 | 2025-05-14 | 12.221 | 1,758,088,919 | +1,004,632 | 39.29% | 21,485,215,748 |
| 2025-05-15 | 2025-05-13 | 12.012 | 1,757,084,287 | +1,584,067 | 39.26% | 21,106,505,967 |
| 2025-05-14 | 2025-05-12 | 12.179 | 1,755,500,220 | +3,094,825 | 39.23% | 21,380,359,421 |
| 2025-05-13 | 2025-05-09 | 12.054 | 1,752,405,395 | +421,491 | 39.16% | 21,123,393,353 |
| 2025-05-12 | 2025-05-08 | 11.971 | 1,751,983,904 | +1,536,137 | 39.15% | 20,972,165,232 |
| 2025-05-09 | 2025-05-07 | 12.012 | 1,750,447,767 | +4,444,780 | 39.11% | 21,026,786,542 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,746,002,987 | +2,098,152 | 39.02% | 20,791,334,090 |
| 2025-05-07 | 2025-05-02 | 11.679 | 1,743,904,835 | -4,023,410 | 38.97% | 20,366,297,115 |
| 2025-05-06 | 2025-04-30 | 11.720 | 1,747,928,245 | +5,994,106 | 39.06% | 20,486,189,338 |
| 2025-05-02 | 2025-04-29 | 11.595 | 1,741,934,139 | +1,378,260 | 38.92% | 20,197,973,065 |
| 2025-04-30 | 2025-04-28 | 11.512 | 1,740,555,879 | +2,904,565 | 38.89% | 20,036,797,758 |
| 2025-04-29 | 2025-04-25 | 11.574 | 1,737,651,314 | +1,140,061 | 38.83% | 20,112,075,129 |
| 2025-04-28 | 2025-04-24 | 11.533 | 1,736,511,253 | -866,988 | 38.80% | 20,026,451,340 |
| 2025-04-25 | 2025-04-23 | 11.407 | 1,737,378,241 | +3,725,856 | 38.82% | 19,819,056,277 |
| 2025-04-24 | 2025-04-22 | 11.512 | 1,733,652,385 | +1,698,509 | 38.74% | 19,957,326,645 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,731,953,876 | +463,100 | 38.70% | 19,757,178,102 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,731,490,776 | +5,397,571 | 38.69% | 19,860,223,805 |
| 2025-04-17 | 2025-04-15 | 11.345 | 1,726,093,205 | +3,341,265 | 38.57% | 19,582,331,986 |
| 2025-04-16 | 2025-04-14 | 11.345 | 1,722,751,940 | +4,146,369 | 38.50% | 19,544,425,713 |
| 2025-04-15 | 2025-04-11 | 11.136 | 1,718,605,571 | +1,249,179 | 38.40% | 19,138,977,802 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,717,356,392 | -369,856 | 38.38% | 18,802,733,937 |
| 2025-04-11 | 2025-04-09 | 10.886 | 1,717,726,248 | -2,411,941 | 38.38% | 18,699,316,027 |
| 2025-04-10 | 2025-04-08 | 10.740 | 1,720,138,189 | +4,216,107 | 38.44% | 18,474,463,413 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,715,922,082 | +2,340,215 | 38.34% | 18,321,827,527 |
| 2025-04-08 | 2025-04-03 | 11.407 | 1,713,581,867 | +9,057,778 | 38.29% | 19,547,600,318 |
| 2025-04-07 | 2025-04-02 | 11.428 | 1,704,524,089 | -381,298 | 38.09% | 19,479,821,283 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,704,905,387 | +17,992,773 | 38.10% | 19,021,962,951 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,686,912,614 | +681,557 | 37.69% | 18,399,055,990 |
| 2025-04-01 | 2025-03-28 | 11.345 | 1,686,231,057 | -15,912,332 | 37.68% | 19,130,100,430 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,702,143,389 | -13,668,424 | 38.04% | 18,991,146,799 |
| 2025-03-28 | 2025-03-26 | 11.157 | 1,715,811,813 | +535,331 | 38.34% | 19,143,648,080 |
| 2025-03-27 | 2025-03-25 | 11.261 | 1,715,276,482 | -2,608,725 | 38.33% | 19,316,532,065 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,717,885,207 | -1,854,949 | 38.39% | 19,453,387,418 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,719,740,156 | +1,390,613 | 38.43% | 19,581,986,252 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,718,349,543 | -3,218,823 | 38.40% | 19,852,835,448 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,721,568,366 | -4,196,379 | 38.47% | 20,141,341,893 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,725,764,745 | -422,854 | 38.56% | 20,514,347,826 |
| 2025-03-19 | 2025-03-17 | 12.763 | 1,726,187,599 | +2,542,256 | 38.57% | 22,031,328,235 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,723,645,343 | +19,017,678 | 38.52% | 22,034,827,312 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,704,627,665 | -2,039,401 | 38.09% | 21,791,708,127 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,706,667,066 | +5,188,749 | 38.14% | 21,746,595,908 |
| 2025-03-13 | 2025-03-11 | 12.179 | 1,701,478,317 | -1,160,191 | 38.02% | 20,722,422,903 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,702,638,508 | +4,042,665 | 38.05% | 20,807,568,542 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,698,595,843 | +2,845,665 | 37.96% | 20,722,740,539 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,695,750,178 | -12,854,994 | 37.89% | 19,945,376,640 |
| 2025-03-07 | 2025-03-05 | 11.887 | 1,708,605,172 | -854,777 | 38.18% | 20,310,370,169 |
| 2025-03-06 | 2025-03-04 | 11.616 | 1,709,459,949 | +1,927,716 | 38.20% | 19,857,080,287 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,707,532,233 | +4,340,385 | 38.16% | 20,083,956,914 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,703,191,848 | +357,978 | 38.06% | 19,606,673,370 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,702,833,870 | -3,932,859 | 38.05% | 19,886,647,389 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,706,766,729 | -1,412,502 | 38.14% | 20,003,765,295 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,708,179,231 | +4,089,241 | 38.17% | 20,340,930,309 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,704,089,990 | -2,575,322 | 38.08% | 21,500,530,040 |
| 2025-02-25 | 2025-02-21 | 12.429 | 1,706,665,312 | -1,958,093 | 38.14% | 21,212,696,957 |
| 2025-02-24 | 2025-02-20 | 12.388 | 1,708,623,405 | -756,924 | 38.18% | 21,165,769,513 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,709,380,329 | +2,245,240 | 38.20% | 19,835,940,708 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,707,135,089 | -147,795,286 | 38.15% | 19,809,886,561 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,854,930,375 | -13,290,714 | 38.12% | 21,347,036,283 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,868,221,089 | +11,453,671 | 38.40% | 21,679,155,963 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,856,767,418 | -100,593 | 38.16% | 21,190,109,321 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,856,868,011 | +3,322,235 | 38.16% | 21,369,335,118 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,853,545,776 | +5,267,435 | 38.09% | 20,975,583,580 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,848,278,341 | -2,668,209 | 37.99% | 20,561,466,795 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,850,946,550 | -851,050 | 38.04% | 20,413,639,800 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,851,797,600 | +1,865,727 | 38.06% | 20,245,434,294 |
| 2025-02-07 | 2025-02-05 | 10.741 | 1,849,931,873 | +204,296 | 38.02% | 19,870,211,369 |
| 2025-02-06 | 2025-02-04 | 10.741 | 1,849,727,577 | -3,247,253 | 38.02% | 19,868,017,015 |
| 2025-02-05 | 2025-02-03 | 10.837 | 1,852,974,830 | -1,882,020 | 38.08% | 20,080,600,351 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,854,856,850 | +130,181 | 38.12% | 19,923,110,795 |
| 2025-02-03 | 2025-01-24 | 10.933 | 1,854,726,669 | -1,229,574 | 38.12% | 20,277,457,381 |
| 2025-01-27 | 2025-01-23 | 10.837 | 1,855,956,243 | -378,763 | 38.14% | 20,112,909,783 |
| 2025-01-24 | 2025-01-22 | 10.741 | 1,856,335,006 | +167,168 | 38.15% | 19,938,987,743 |
| 2025-01-23 | 2025-01-21 | 10.837 | 1,856,167,838 | -966,680 | 38.15% | 20,115,202,828 |
| 2025-01-22 | 2025-01-20 | 10.645 | 1,857,134,518 | +3,434,021 | 38.17% | 19,769,471,990 |
| 2025-01-21 | 2025-01-17 | 10.741 | 1,853,700,497 | +10,297,660 | 38.10% | 19,910,690,349 |
| 2025-01-20 | 2025-01-16 | 10.453 | 1,843,402,837 | -3,431,795 | 37.89% | 19,269,723,308 |
| 2025-01-17 | 2025-01-15 | 10.549 | 1,846,834,632 | -274,604 | 37.96% | 19,482,712,609 |
| 2025-01-16 | 2025-01-14 | 10.453 | 1,847,109,236 | -452,273 | 37.96% | 19,308,467,570 |
| 2025-01-15 | 2025-01-13 | 10.357 | 1,847,561,509 | -3,168,546 | 37.97% | 19,136,010,057 |
| 2025-01-14 | 2025-01-10 | 10.453 | 1,850,730,055 | -458,696 | 38.04% | 19,346,317,235 |
| 2025-01-13 | 2025-01-09 | 10.741 | 1,851,188,751 | +2,725,035 | 38.05% | 19,883,711,559 |
| 2025-01-10 | 2025-01-08 | 10.741 | 1,848,463,716 | -9,077,628 | 37.99% | 19,854,441,821 |
| 2025-01-09 | 2025-01-07 | 10.645 | 1,857,541,344 | +294,292 | 38.18% | 19,773,802,713 |
| 2025-01-08 | 2025-01-06 | 10.645 | 1,857,247,052 | +590,726 | 38.17% | 19,770,669,931 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,856,656,326 | +2,813,404 | 38.16% | 19,764,381,566 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,853,842,922 | +2,603,244 | 38.10% | 20,090,007,823 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,851,239,678 | +3,033,163 | 38.05% | 19,884,258,568 |
| 2025-01-02 | 2024-12-27 | 10.933 | 1,848,206,515 | -2,565,576 | 37.98% | 20,206,173,484 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,850,772,091 | -345,406 | 38.04% | 20,234,222,553 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,851,117,497 | +4,575,748 | 38.04% | 19,882,946,216 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,846,541,749 | -190,926 | 37.95% | 20,010,885,358 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,846,732,675 | +6,472,519 | 37.95% | 19,835,848,622 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,840,260,156 | -6,870,373 | 37.82% | 19,060,386,721 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,847,130,529 | -289,207 | 37.96% | 19,308,690,153 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,847,419,736 | -3,185,918 | 37.97% | 18,957,369,969 |
| 2024-12-16 | 2024-12-12 | 10.357 | 1,850,605,654 | -40,712 | 38.03% | 19,167,539,610 |
| 2024-12-13 | 2024-12-11 | 10.262 | 1,850,646,366 | +1,236,087 | 38.03% | 18,990,480,159 |
| 2024-12-12 | 2024-12-10 | 10.166 | 1,849,410,279 | +306,644 | 38.01% | 18,800,433,425 |
| 2024-12-11 | 2024-12-09 | 10.262 | 1,849,103,635 | +972,839 | 38.00% | 18,974,649,365 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,848,130,796 | -2,550,851 | 37.98% | 18,964,666,539 |
| 2024-12-09 | 2024-12-05 | 9.974 | 1,850,681,647 | +1,838,432 | 38.03% | 18,458,388,677 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,848,843,215 | -1,017,275 | 38.00% | 18,262,744,268 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,849,860,490 | +1,538,523 | 38.02% | 18,095,387,083 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,848,321,967 | -1,403,141 | 37.99% | 18,080,337,208 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,849,725,108 | +15,149,506 | 38.02% | 18,094,062,773 |
| 2024-12-02 | 2024-11-28 | 9.686 | 1,834,575,602 | +5,448,863 | 37.70% | 17,769,929,980 |
| 2024-11-29 | 2024-11-27 | 9.878 | 1,829,126,739 | +1,122,191 | 37.59% | 18,067,986,294 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,828,004,548 | +100,757 | 37.57% | 17,881,591,647 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,827,903,791 | -7,481,481 | 37.57% | 17,530,005,921 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,835,385,272 | -3,239,991 | 37.72% | 17,953,790,096 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,838,625,263 | -1,558,364 | 37.79% | 18,161,812,051 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,840,183,627 | -323,824 | 37.82% | 18,177,205,462 |
| 2024-11-21 | 2024-11-19 | 9.782 | 1,840,507,451 | +1,201,205 | 37.83% | 18,003,895,394 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,839,306,246 | +1,398,728 | 37.80% | 17,815,751,593 |
| 2024-11-19 | 2024-11-15 | 9.686 | 1,837,907,518 | -3,915,938 | 37.77% | 17,802,203,338 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,841,823,456 | +7,380,842 | 37.85% | 18,193,403,578 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,834,442,614 | -2,788,783 | 37.70% | 18,296,423,283 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,837,231,397 | -4,939,563 | 37.76% | 17,795,654,345 |
| 2024-11-13 | 2024-11-11 | 9.878 | 1,842,170,960 | +530,608 | 37.86% | 18,196,836,198 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,841,640,352 | +13,170,315 | 37.85% | 18,368,212,316 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,828,470,037 | -14,075,989 | 37.58% | 18,236,853,801 |
| 2024-11-08 | 2024-11-06 | 10.070 | 1,842,546,026 | -2,449,536 | 37.87% | 18,553,949,639 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,844,995,562 | +2,815,731 | 37.92% | 18,932,494,213 |
| 2024-11-06 | 2024-11-04 | 10.166 | 1,842,179,831 | +3,947,471 | 37.86% | 18,726,931,316 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,838,232,360 | -1,516,093 | 37.78% | 18,686,802,759 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,839,748,453 | -5,025,773 | 37.81% | 18,525,778,821 |
| 2024-11-01 | 2024-10-30 | 10.166 | 1,844,774,226 | -6,124,514 | 37.91% | 18,753,304,993 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,850,898,740 | -283,832 | 38.04% | 19,170,575,231 |
| 2024-10-30 | 2024-10-28 | 10.357 | 1,851,182,572 | +1,138,847 | 38.04% | 19,173,515,005 |
| 2024-10-29 | 2024-10-25 | 10.357 | 1,850,043,725 | -3,323,820 | 38.02% | 19,161,719,464 |
| 2024-10-28 | 2024-10-24 | 10.357 | 1,853,367,545 | +658,929 | 38.09% | 19,196,145,734 |
| 2024-10-25 | 2024-10-23 | 10.453 | 1,852,708,616 | +2,676,806 | 38.08% | 19,366,999,813 |
| 2024-10-24 | 2024-10-22 | 10.453 | 1,850,031,810 | -612,352 | 38.02% | 19,339,018,240 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,850,644,162 | +1,190,813 | 38.03% | 19,345,419,366 |
| 2024-10-22 | 2024-10-18 | 10.357 | 1,849,453,349 | +736,029 | 38.01% | 19,155,604,679 |
| 2024-10-21 | 2024-10-17 | 10.357 | 1,848,717,320 | +2,692,139 | 37.99% | 19,147,981,301 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,846,025,181 | -273,446 | 37.94% | 19,120,097,630 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,846,298,627 | -203,520 | 37.94% | 19,122,929,830 |
| 2024-10-16 | 2024-10-14 | 10.549 | 1,846,502,147 | +2,014,042 | 37.95% | 19,479,205,143 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,844,488,105 | +3,195,306 | 37.91% | 19,634,849,051 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,841,292,799 | +2,969,487 | 37.84% | 18,717,914,070 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,838,323,312 | +7,878,942 | 37.78% | 19,040,325,973 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,830,444,370 | +6,075,354 | 37.62% | 20,538,613,650 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,824,369,016 | +23,202,982 | 37.49% | 19,420,678,369 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,801,166,034 | +7,339,249 | 37.02% | 18,309,999,946 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,793,826,785 | -4,206,376 | 36.87% | 18,235,391,806 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,798,033,161 | +768,963 | 36.95% | 17,760,846,100 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,797,264,198 | -761,758 | 36.94% | 17,063,803,722 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,798,025,956 | +3,293,284 | 36.95% | 17,415,905,513 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,794,732,672 | +3,915,664 | 36.88% | 17,556,125,225 |
| 2024-09-26 | 2024-09-24 | 9.878 | 1,790,817,008 | +9,404,514 | 36.80% | 17,689,565,444 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,781,412,494 | +3,155,737 | 36.61% | 17,254,985,431 |
| 2024-09-24 | 2024-09-20 | 9.590 | 1,778,256,757 | +25,661,174 | 36.55% | 17,053,879,768 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,752,595,583 | -132,673 | 36.02% | 16,471,627,706 |
| 2024-09-20 | 2024-09-17 | 9.188 | 1,752,728,256 | -945,246 | 36.02% | 16,103,848,613 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,753,673,502 | -32,939,206 | 36.04% | 15,946,424,823 |
| 2024-09-17 | 2024-09-13 | 8.998 | 1,786,612,708 | -10,883,215 | 36.27% | 16,076,717,521 |
| 2024-09-16 | 2024-09-12 | 8.904 | 1,797,495,923 | -1,685,465 | 36.49% | 16,004,389,951 |
| 2024-09-13 | 2024-09-11 | 9.093 | 1,799,181,388 | -13,743,499 | 36.52% | 16,360,235,081 |
| 2024-09-12 | 2024-09-10 | 9.283 | 1,812,924,887 | +10,957,607 | 36.80% | 16,828,648,655 |
| 2024-09-11 | 2024-09-09 | 9.283 | 1,801,967,280 | -380,228 | 36.58% | 16,726,933,620 |
| 2024-09-10 | 2024-09-05 | 9.377 | 1,802,347,508 | +1,072,265 | 36.58% | 16,901,182,135 |
| 2024-09-09 | 2024-09-04 | 9.283 | 1,801,275,243 | +7,696,541 | 36.56% | 16,720,509,721 |
| 2024-09-05 | 2024-09-03 | 9.188 | 1,793,578,702 | +840,728 | 36.41% | 16,479,177,416 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,792,737,974 | -4,474,064 | 36.39% | 16,641,261,705 |
| 2024-09-03 | 2024-08-30 | 9.093 | 1,797,212,038 | -4,483,602 | 36.48% | 16,342,327,476 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,801,695,640 | +10,087,839 | 36.57% | 16,553,754,830 |
| 2024-08-30 | 2024-08-28 | 9.188 | 1,791,607,801 | +260,849 | 36.37% | 16,461,069,023 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,791,346,952 | +494,460 | 36.36% | 16,628,349,410 |
| 2024-08-28 | 2024-08-26 | 9.377 | 1,790,852,492 | +1,672,742 | 36.35% | 16,793,389,737 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,789,179,750 | +3,266,516 | 36.32% | 16,608,232,150 |
| 2024-08-26 | 2024-08-22 | 9.377 | 1,785,913,234 | +419,128 | 36.25% | 16,747,072,754 |
| 2024-08-23 | 2024-08-21 | 9.283 | 1,785,494,106 | +6,118,084 | 36.24% | 16,574,019,807 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,779,376,022 | +542,644 | 36.12% | 16,517,228,107 |
| 2024-08-21 | 2024-08-19 | 9.283 | 1,778,833,378 | -3,452,902 | 36.11% | 16,512,190,963 |
| 2024-08-20 | 2024-08-16 | 9.283 | 1,782,286,280 | +613,977 | 36.18% | 16,544,242,856 |
| 2024-08-19 | 2024-08-15 | 9.188 | 1,781,672,303 | +1,893,448 | 36.17% | 16,369,782,907 |
| 2024-08-16 | 2024-08-14 | 9.093 | 1,779,778,855 | +6,201,314 | 36.13% | 16,183,804,842 |
| 2024-08-15 | 2024-08-13 | 8.998 | 1,773,577,541 | +1,548,824 | 36.00% | 15,959,421,424 |
| 2024-08-14 | 2024-08-12 | 8.998 | 1,772,028,717 | +842,751 | 35.97% | 15,945,484,432 |
| 2024-08-13 | 2024-08-09 | 8.904 | 1,771,185,966 | -1,548,466 | 35.95% | 15,770,133,614 |
| 2024-08-12 | 2024-08-08 | 8.998 | 1,772,734,432 | +296,806,616 | 35.98% | 15,951,834,763 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,475,927,816 | -6,250,401 | 29.96% | 13,420,840,274 |
| 2024-08-08 | 2024-08-06 | 8.809 | 1,482,178,217 | -850,328 | 30.09% | 13,056,498,759 |
| 2024-08-07 | 2024-08-05 | 8.904 | 1,483,028,545 | +1,366,004 | 30.10% | 13,204,462,296 |
| 2024-08-06 | 2024-08-02 | 8.998 | 1,481,662,541 | -933,008 | 30.08% | 13,332,643,402 |
| 2024-08-05 | 2024-08-01 | 9.093 | 1,482,595,549 | +92,167 | 30.09% | 13,481,471,003 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,482,503,382 | -3,516,426 | 30.09% | 13,480,632,914 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,486,019,808 | +3,916,202 | 30.16% | 13,512,608,320 |
| 2024-07-31 | 2024-07-29 | 9.188 | 1,482,103,606 | -1,265,284 | 30.08% | 13,617,383,082 |
| 2024-07-30 | 2024-07-26 | 9.093 | 1,483,368,890 | -900,874 | 30.11% | 13,488,503,112 |
| 2024-07-29 | 2024-07-25 | 9.188 | 1,484,269,764 | -702,454 | 30.13% | 13,637,285,471 |
| 2024-07-26 | 2024-07-24 | 9.283 | 1,484,972,218 | -2,021,936 | 30.14% | 13,784,396,639 |
| 2024-07-25 | 2024-07-23 | 9.377 | 1,486,994,154 | -1,035,334 | 30.18% | 13,944,014,081 |
| 2024-07-24 | 2024-07-22 | 9.377 | 1,488,029,488 | +1,419,015 | 30.20% | 13,953,722,735 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,486,610,473 | -6,782,456 | 30.18% | 13,799,603,898 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,493,392,929 | +60,638,932 | 30.31% | 14,286,926,859 |
| 2024-07-19 | 2024-07-17 | 9.377 | 1,432,753,997 | +2,235,214 | 29.08% | 13,435,386,988 |
| 2024-07-18 | 2024-07-16 | 9.567 | 1,430,518,783 | -587,672 | 29.04% | 13,685,425,199 |
| 2024-07-17 | 2024-07-15 | 9.756 | 1,431,106,455 | -1,527,513 | 29.05% | 13,962,157,162 |
| 2024-07-16 | 2024-07-12 | 9.661 | 1,432,633,968 | -734,320 | 29.08% | 13,841,360,270 |
| 2024-07-15 | 2024-07-11 | 9.756 | 1,433,368,288 | +2,034,002 | 29.10% | 13,984,224,051 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,431,334,286 | -840,220 | 29.05% | 13,828,803,422 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,432,174,506 | +534,553 | 29.07% | 14,108,233,369 |
| 2024-07-10 | 2024-07-08 | 9.756 | 1,431,639,953 | -3,405,422 | 29.06% | 13,967,362,074 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,435,045,375 | -669,687 | 29.13% | 14,000,586,043 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,435,715,062 | -394,404 | 29.14% | 14,143,111,095 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,436,109,466 | -211,942 | 29.15% | 14,010,967,525 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,436,321,408 | -1,403,040 | 29.16% | 13,740,937,501 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,437,724,448 | -3,474,111 | 29.18% | 13,754,360,043 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,441,198,559 | -796,953 | 29.25% | 13,651,085,166 |
| 2024-06-28 | 2024-06-26 | 9.377 | 1,441,995,512 | -1,427,479 | 29.27% | 13,522,047,595 |
| 2024-06-27 | 2024-06-25 | 9.283 | 1,443,422,991 | -4,410,017 | 29.30% | 13,398,711,966 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,447,833,008 | -279,782 | 29.39% | 13,439,648,370 |
| 2024-06-25 | 2024-06-21 | 9.472 | 1,448,112,790 | +4,694,929 | 29.39% | 13,716,577,014 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,443,417,861 | +2,548,872 | 29.30% | 13,535,385,411 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,440,868,989 | +627,757 | 29.25% | 13,784,443,102 |
| 2024-06-20 | 2024-06-18 | 9.377 | 1,440,241,232 | -1,784,496 | 29.23% | 13,505,597,157 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,442,025,728 | -114,761 | 29.27% | 13,522,330,940 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,442,140,489 | +13,014,133 | 29.27% | 14,069,807,376 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,429,126,356 | +3,437,074 | 29.01% | 13,807,471,557 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,425,689,282 | +19,277,586 | 28.94% | 13,504,180,731 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,406,411,696 | +2,164,155 | 28.55% | 13,055,151,080 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,404,247,541 | +8,136,804 | 28.50% | 13,168,072,942 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,396,110,737 | +6,390,111 | 28.34% | 12,562,811,093 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,389,720,626 | +7,818,682 | 28.21% | 12,505,310,097 |
| 2024-06-06 | 2024-06-04 | 8.809 | 1,381,901,944 | +10,291,074 | 28.05% | 12,173,165,689 |
| 2024-06-05 | 2024-06-03 | 8.714 | 1,371,610,870 | +686,027 | 27.84% | 11,952,592,202 |
| 2024-06-04 | 2024-05-31 | 8.714 | 1,370,924,843 | -6,184,805 | 27.83% | 11,946,613,975 |
| 2024-06-03 | 2024-05-30 | 8.714 | 1,377,109,648 | +39,628 | 27.95% | 12,000,510,057 |
| 2024-05-31 | 2024-05-29 | 8.809 | 1,377,070,020 | -1,491,048 | 27.95% | 12,130,601,301 |
| 2024-05-30 | 2024-05-28 | 8.904 | 1,378,561,068 | -975,292 | 27.98% | 12,274,313,739 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,379,536,360 | -1,440,228 | 28.00% | 12,413,667,646 |
| 2024-05-28 | 2024-05-24 | 8.714 | 1,380,976,588 | +2,227,485 | 28.03% | 12,034,207,630 |
| 2024-05-27 | 2024-05-23 | 8.809 | 1,378,749,103 | +799,314 | 27.99% | 12,145,392,333 |
| 2024-05-24 | 2024-05-22 | 8.799 | 1,377,949,789 | -535,383 | 27.97% | 12,123,993,991 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,378,485,172 | -61,029,358 | 27.98% | 12,003,666,406 |
| 2024-05-22 | 2024-05-20 | 8.799 | 1,439,514,530 | -949,937 | 27.98% | 12,665,675,956 |
| 2024-05-21 | 2024-05-17 | 8.799 | 1,440,464,467 | +840,939 | 28.00% | 12,674,034,048 |
| 2024-05-20 | 2024-05-16 | 8.889 | 1,439,623,528 | +6,987,015 | 27.98% | 12,797,218,849 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,432,636,513 | -2,393,699 | 27.85% | 12,865,059,401 |
| 2024-05-16 | 2024-05-13 | 8.799 | 1,435,030,212 | -464,182 | 27.89% | 12,626,220,350 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,435,494,394 | +5,620,485 | 27.90% | 12,760,513,815 |
| 2024-05-13 | 2024-05-09 | 8.526 | 1,429,873,909 | +3,650,838 | 27.79% | 12,191,753,711 |
| 2024-05-10 | 2024-05-08 | 8.436 | 1,426,223,071 | +1,260,008 | 27.72% | 12,031,256,658 |
| 2024-05-09 | 2024-05-07 | 8.617 | 1,424,963,063 | +1,153,610 | 27.70% | 12,279,135,669 |
| 2024-05-08 | 2024-05-06 | 8.345 | 1,423,809,453 | +3,517,252 | 27.68% | 11,881,746,569 |
| 2024-05-07 | 2024-05-03 | 8.436 | 1,420,292,201 | -1,154,736 | 27.61% | 11,981,225,341 |
| 2024-05-06 | 2024-05-02 | 8.345 | 1,421,446,937 | +2,192,021 | 27.63% | 11,862,031,279 |
| 2024-05-03 | 2024-04-30 | 8.345 | 1,419,254,916 | +1,764,951 | 27.59% | 11,843,738,776 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,417,489,965 | -506,252 | 27.55% | 11,829,010,190 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,417,996,217 | -1,447,399 | 27.56% | 11,961,857,001 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,419,443,616 | -984,378 | 27.59% | 11,845,313,485 |
| 2024-04-26 | 2024-04-24 | 8.164 | 1,420,427,994 | -994,743 | 27.61% | 11,595,842,764 |
| 2024-04-25 | 2024-04-23 | 8.164 | 1,421,422,737 | -1,536,745 | 27.63% | 11,603,963,474 |
| 2024-04-24 | 2024-04-22 | 8.073 | 1,422,959,482 | -16,266,854 | 27.66% | 11,487,436,564 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,439,226,336 | -122,017 | 27.98% | 11,488,209,720 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,439,348,353 | +666,693 | 27.98% | 11,619,742,591 |
| 2024-04-19 | 2024-04-17 | 8.164 | 1,438,681,660 | -1,186,954 | 27.97% | 11,744,858,865 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,439,868,614 | -6,307,111 | 27.99% | 11,493,336,520 |
| 2024-04-17 | 2024-04-15 | 8.164 | 1,446,175,725 | -721,880 | 28.11% | 11,806,037,608 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,446,897,605 | +177,444 | 28.13% | 11,943,174,441 |
| 2024-04-15 | 2024-04-11 | 8.345 | 1,446,720,161 | +269,549 | 28.12% | 12,072,937,339 |
| 2024-04-12 | 2024-04-10 | 8.436 | 1,446,450,612 | +1,449,680 | 28.12% | 12,201,891,072 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,445,000,932 | +436,546 | 28.09% | 11,927,518,671 |
| 2024-04-10 | 2024-04-08 | 8.254 | 1,444,564,386 | +402,418 | 28.08% | 11,923,915,275 |
| 2024-04-09 | 2024-04-05 | 8.164 | 1,444,161,968 | -1,431,817 | 28.07% | 11,789,598,049 |
| 2024-04-08 | 2024-04-03 | 8.436 | 1,445,593,785 | +682,511 | 28.10% | 12,194,663,096 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,444,911,274 | -323,302 | 28.09% | 12,057,842,105 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,445,234,576 | -2,757,892 | 28.09% | 11,798,354,420 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,447,992,468 | -1,166,491 | 28.15% | 11,689,525,831 |
| 2024-03-28 | 2024-03-26 | 8.254 | 1,449,158,959 | +3,644,401 | 28.17% | 11,961,840,410 |
| 2024-03-27 | 2024-03-25 | 8.345 | 1,445,514,558 | -1,062,273 | 28.10% | 12,062,876,534 |
| 2024-03-26 | 2024-03-22 | 8.345 | 1,446,576,831 | +2,478,531 | 28.12% | 12,071,741,245 |
| 2024-03-25 | 2024-03-21 | 8.345 | 1,444,098,300 | -1,586,087 | 28.07% | 12,051,057,805 |
| 2024-03-22 | 2024-03-20 | 8.254 | 1,445,684,387 | -4,942,863 | 28.10% | 11,933,160,136 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,450,627,250 | -4,029,536 | 28.20% | 11,973,960,173 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,454,656,786 | -3,222,128 | 28.28% | 12,403,063,765 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,457,878,914 | -10,360,094 | 28.34% | 12,430,537,090 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,468,239,008 | +4,550,420 | 28.54% | 13,451,128,374 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,463,688,588 | +327,749 | 28.45% | 13,011,139,943 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,463,360,839 | +4,061,116 | 28.45% | 12,610,015,475 |
| 2024-03-13 | 2024-03-11 | 8.708 | 1,459,299,723 | +5,649,083 | 28.37% | 12,707,388,819 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,453,650,640 | +1,913,949 | 28.26% | 12,658,197,352 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,451,736,691 | +1,266,321 | 28.22% | 12,378,165,710 |
| 2024-03-08 | 2024-03-06 | 8.617 | 1,450,470,370 | -2,021,498 | 28.19% | 12,498,936,232 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,452,491,868 | -2,226,140 | 28.23% | 12,384,604,691 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,454,718,008 | -1,728,580 | 28.28% | 12,403,585,771 |
| 2024-03-05 | 2024-03-01 | 8.617 | 1,456,446,588 | +5,052,341 | 28.31% | 12,550,434,263 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,451,394,247 | -6,252,144 | 28.21% | 12,506,897,429 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,457,646,391 | -13,435,444 | 28.33% | 12,560,773,158 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,471,081,835 | -1,909,491 | 28.60% | 12,943,423,244 |
| 2024-02-28 | 2024-02-26 | 8.980 | 1,472,991,326 | -2,263,678 | 28.63% | 13,227,445,157 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,475,255,004 | -2,467,509 | 28.68% | 13,381,588,848 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,477,722,513 | -7,615,724 | 28.72% | 13,403,970,871 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,485,338,237 | -5,263,812 | 28.87% | 13,203,589,768 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,490,602,049 | -1,269,870 | 28.97% | 12,979,965,330 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,491,871,919 | -756,290 | 29.00% | 12,449,730,557 |
| 2024-02-20 | 2024-02-16 | 8.073 | 1,492,628,209 | +764,337 | 29.01% | 12,049,866,550 |
| 2024-02-19 | 2024-02-15 | 7.982 | 1,491,863,872 | +149,379 | 29.00% | 11,908,373,692 |
| 2024-02-16 | 2024-02-14 | 7.982 | 1,491,714,493 | -1,130,466 | 29.00% | 11,907,181,317 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,492,844,959 | -3,111,390 | 29.02% | 12,187,027,775 |
| 2024-02-14 | 2024-02-07 | 8.073 | 1,495,956,349 | -356,074 | 29.08% | 12,076,734,355 |
| 2024-02-08 | 2024-02-06 | 7.982 | 1,496,312,423 | +399,270 | 29.09% | 11,943,882,969 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,495,913,153 | +6,407,533 | 29.08% | 11,940,695,911 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,489,505,620 | -601,493 | 28.95% | 11,619,332,587 |
| 2024-02-05 | 2024-02-01 | 7.801 | 1,490,107,113 | +565,383 | 28.97% | 11,624,024,713 |
| 2024-02-02 | 2024-01-31 | 7.892 | 1,489,541,730 | -573,354 | 28.95% | 11,754,726,068 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,490,115,084 | +1,270,398 | 28.97% | 11,894,414,495 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,488,844,686 | +730,321 | 28.94% | 12,019,322,476 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,488,114,365 | -13,662,547 | 28.93% | 11,068,550,400 |
| 2024-01-29 | 2024-01-25 | 6.984 | 1,501,776,912 | -2,362,773 | 29.19% | 10,489,063,968 |
| 2024-01-26 | 2024-01-24 | 6.894 | 1,504,139,685 | +281,038 | 29.24% | 10,369,130,674 |
| 2024-01-25 | 2024-01-23 | 6.622 | 1,503,858,647 | -660,247 | 29.23% | 9,957,961,961 |
| 2024-01-24 | 2024-01-22 | 6.622 | 1,504,518,894 | -3,959,114 | 29.25% | 9,962,333,858 |
| 2024-01-23 | 2024-01-19 | 6.894 | 1,508,478,008 | +164,944 | 29.32% | 10,399,037,895 |
| 2024-01-22 | 2024-01-18 | 6.984 | 1,508,313,064 | +40,103 | 29.32% | 10,534,715,301 |
| 2024-01-19 | 2024-01-17 | 6.894 | 1,508,272,961 | -2,248,341 | 29.32% | 10,397,624,357 |
| 2024-01-18 | 2024-01-16 | 7.166 | 1,510,521,302 | +573,476 | 29.36% | 10,824,168,170 |
| 2024-01-17 | 2024-01-15 | 7.257 | 1,509,947,826 | +652,734 | 29.35% | 10,957,021,496 |
| 2024-01-16 | 2024-01-12 | 7.257 | 1,509,295,092 | -82,419 | 29.34% | 10,952,284,895 |
| 2024-01-15 | 2024-01-11 | 7.166 | 1,509,377,511 | -17,639 | 29.34% | 10,815,971,936 |
| 2024-01-12 | 2024-01-10 | 7.166 | 1,509,395,150 | -366,636 | 29.34% | 10,816,098,335 |
| 2024-01-11 | 2024-01-09 | 7.166 | 1,509,761,786 | -1,592,035 | 29.35% | 10,818,725,593 |
| 2024-01-10 | 2024-01-08 | 7.166 | 1,511,353,821 | -499,946 | 29.38% | 10,830,133,876 |
| 2024-01-09 | 2024-01-05 | 7.257 | 1,511,853,767 | +421,154 | 29.39% | 10,970,852,065 |
| 2024-01-08 | 2024-01-04 | 7.257 | 1,511,432,613 | -108,314 | 29.38% | 10,967,795,937 |
| 2024-01-05 | 2024-01-03 | 7.257 | 1,511,540,927 | +1,925,861 | 29.38% | 10,968,581,924 |
| 2024-01-04 | 2024-01-02 | 7.347 | 1,509,615,066 | -2,179,247 | 29.34% | 11,091,539,390 |
| 2024-01-03 | 2023-12-29 | 7.438 | 1,511,794,313 | -1,786,450 | 29.39% | 11,244,681,149 |
| 2024-01-02 | 2023-12-28 | 7.438 | 1,513,580,763 | -3,911,491 | 29.42% | 11,257,968,711 |
| 2023-12-29 | 2023-12-27 | 7.347 | 1,517,492,254 | -3,110,114 | 29.50% | 11,149,415,164 |
| 2023-12-28 | 2023-12-22 | 7.347 | 1,520,602,368 | -4,319,227 | 29.56% | 11,172,265,991 |
| 2023-12-27 | 2023-12-21 | 7.347 | 1,524,921,595 | -368,249 | 29.64% | 11,204,000,489 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,525,289,844 | -1,251,730 | 29.65% | 11,345,060,507 |
| 2023-12-21 | 2023-12-19 | 7.438 | 1,526,541,574 | -2,044,317 | 29.67% | 11,354,370,838 |
| 2023-12-20 | 2023-12-18 | 7.529 | 1,528,585,891 | -1,452,672 | 29.71% | 11,508,229,778 |
| 2023-12-19 | 2023-12-15 | 7.619 | 1,530,038,563 | +17,641,760 | 29.74% | 11,657,951,615 |
| 2023-12-18 | 2023-12-14 | 7.529 | 1,512,396,803 | -3,691,323 | 29.40% | 11,386,347,360 |
| 2023-12-15 | 2023-12-13 | 7.347 | 1,516,088,126 | -4,476,222 | 29.47% | 11,139,098,666 |
| 2023-12-14 | 2023-12-12 | 7.347 | 1,520,564,348 | -3,035,919 | 29.56% | 11,171,986,648 |
| 2023-12-13 | 2023-12-11 | 7.257 | 1,523,600,267 | -2,957,656 | 29.62% | 11,056,091,204 |
| 2023-12-12 | 2023-12-08 | 7.347 | 1,526,557,923 | -103,828 | 29.67% | 11,216,023,021 |
| 2023-12-11 | 2023-12-07 | 7.347 | 1,526,661,751 | -8,042,524 | 29.68% | 11,216,785,873 |
| 2023-12-08 | 2023-12-06 | 7.347 | 1,534,704,275 | -1,938,618 | 29.83% | 11,275,876,415 |
| 2023-12-07 | 2023-12-05 | 7.347 | 1,536,642,893 | -2,850,719 | 29.87% | 11,290,119,951 |
| 2023-12-06 | 2023-12-04 | 7.438 | 1,539,493,612 | +548,825 | 29.93% | 11,450,707,712 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,538,944,787 | -2,218,616 | 29.91% | 11,446,625,568 |
| 2023-12-04 | 2023-11-30 | 7.347 | 1,541,163,403 | +995,596 | 29.96% | 11,323,333,329 |
| 2023-12-01 | 2023-11-29 | 7.257 | 1,540,167,807 | +11,996 | 29.94% | 11,176,314,492 |
| 2023-11-30 | 2023-11-28 | 7.347 | 1,540,155,811 | +1,299,579 | 29.94% | 11,315,930,285 |
| 2023-11-29 | 2023-11-27 | 7.347 | 1,538,856,232 | +1,150,755 | 29.91% | 11,306,381,936 |
| 2023-11-28 | 2023-11-24 | 7.347 | 1,537,705,477 | +1,374,520 | 29.89% | 11,297,927,036 |
| 2023-11-27 | 2023-11-23 | 7.438 | 1,536,330,957 | -475,645 | 29.86% | 11,427,183,978 |
| 2023-11-24 | 2023-11-22 | 7.529 | 1,536,806,602 | -1,397,965 | 29.87% | 11,570,120,858 |
| 2023-11-23 | 2023-11-21 | 7.347 | 1,538,204,567 | -885,256 | 29.90% | 11,301,593,982 |
| 2023-11-22 | 2023-11-20 | 7.347 | 1,539,089,823 | +4,426,544 | 29.92% | 11,308,098,190 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,534,663,279 | -266,573 | 29.83% | 10,857,961,310 |
| 2023-11-20 | 2023-11-16 | 7.257 | 1,534,929,852 | +3,151,849 | 29.84% | 11,138,304,976 |
| 2023-11-17 | 2023-11-15 | 7.257 | 1,531,778,003 | +405,662 | 29.78% | 11,115,433,406 |
| 2023-11-16 | 2023-11-14 | 7.075 | 1,531,372,341 | -1,302,295 | 29.77% | 10,834,677,454 |
| 2023-11-15 | 2023-11-13 | 7.075 | 1,532,674,636 | -547,147 | 29.79% | 10,843,891,377 |
| 2023-11-14 | 2023-11-10 | 7.075 | 1,533,221,783 | -151,476 | 29.80% | 10,847,762,520 |
| 2023-11-13 | 2023-11-09 | 7.075 | 1,533,373,259 | -2,217,627 | 29.81% | 10,848,834,234 |
| 2023-11-10 | 2023-11-08 | 7.166 | 1,535,590,886 | +1,373,463 | 29.85% | 11,003,813,034 |
| 2023-11-09 | 2023-11-07 | 7.075 | 1,534,217,423 | +267,455 | 29.82% | 10,854,806,815 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,533,949,968 | +4,860,676 | 29.82% | 10,713,774,603 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,529,089,292 | +552,990 | 29.72% | 10,402,427,459 |
| 2023-11-06 | 2023-11-02 | 6.712 | 1,528,536,302 | +9,667,395 | 29.71% | 10,260,016,584 |
| 2023-11-03 | 2023-11-01 | 6.712 | 1,518,868,907 | +5,837,370 | 29.52% | 10,195,125,987 |
| 2023-11-02 | 2023-10-31 | 6.622 | 1,513,031,537 | +2,058,333 | 29.41% | 10,018,701,240 |
| 2023-11-01 | 2023-10-30 | 6.712 | 1,510,973,204 | +465,238 | 29.37% | 10,142,127,544 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,510,507,966 | +3,302,518 | 29.36% | 10,001,991,143 |
| 2023-10-30 | 2023-10-26 | 6.531 | 1,507,205,448 | +2,620,201 | 29.30% | 9,843,409,148 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,504,585,247 | +2,445,574 | 29.25% | 9,826,296,876 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,502,139,673 | +3,845,391 | 29.20% | 9,674,070,560 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,498,294,282 | +12,589,546 | 29.12% | 9,785,211,208 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,485,704,736 | -654,844 | 28.88% | 9,702,990,133 |
| 2023-10-20 | 2023-10-18 | 6.712 | 1,486,359,580 | -990,241 | 28.89% | 9,976,913,155 |
| 2023-10-19 | 2023-10-17 | 6.803 | 1,487,349,821 | -1,575,252 | 28.91% | 10,118,472,937 |
| 2023-10-18 | 2023-10-16 | 6.803 | 1,488,925,073 | -12,074,940 | 28.94% | 10,129,189,410 |
| 2023-10-17 | 2023-10-13 | 6.894 | 1,501,000,013 | +3,256,138 | 29.18% | 10,347,486,628 |
| 2023-10-16 | 2023-10-12 | 6.984 | 1,497,743,875 | +1,040,788 | 29.11% | 10,460,895,482 |
| 2023-10-13 | 2023-10-11 | 6.803 | 1,496,703,087 | +2,676,931 | 29.09% | 10,182,103,408 |
| 2023-10-12 | 2023-10-10 | 6.712 | 1,494,026,156 | +315,798 | 29.04% | 10,028,373,626 |
| 2023-10-11 | 2023-10-09 | 6.622 | 1,493,710,358 | -786,078 | 29.04% | 9,890,763,973 |
| 2023-10-10 | 2023-10-06 | 6.622 | 1,494,496,436 | +39,248 | 29.05% | 9,895,969,073 |
| 2023-10-09 | 2023-10-05 | 6.531 | 1,494,457,188 | -1,779,963 | 29.05% | 9,760,151,528 |
| 2023-10-06 | 2023-10-04 | 6.622 | 1,496,237,151 | -681,797 | 29.08% | 9,907,495,405 |
| 2023-10-05 | 2023-10-03 | 6.712 | 1,496,918,948 | -414,929 | 29.10% | 10,047,790,956 |
| 2023-10-04 | 2023-09-29 | 6.803 | 1,497,333,877 | -285,606 | 29.11% | 10,186,394,686 |
| 2023-10-03 | 2023-09-28 | 6.803 | 1,497,619,483 | -1,099,689 | 29.11% | 10,188,337,669 |
| 2023-09-29 | 2023-09-27 | 6.803 | 1,498,719,172 | -2,309,736 | 29.13% | 10,195,818,877 |
| 2023-09-28 | 2023-09-26 | 6.803 | 1,501,028,908 | -659,376 | 29.18% | 10,211,532,061 |
| 2023-09-27 | 2023-09-25 | 6.894 | 1,501,688,284 | +586,945 | 29.19% | 10,352,231,381 |
| 2023-09-26 | 2023-09-22 | 6.803 | 1,501,101,339 | -485,287 | 29.18% | 10,212,024,811 |
| 2023-09-25 | 2023-09-21 | 6.803 | 1,501,586,626 | -524,515 | 29.19% | 10,215,326,229 |
| 2023-09-22 | 2023-09-20 | 6.803 | 1,502,111,141 | -1,329,876 | 29.20% | 10,218,894,516 |
| 2023-09-21 | 2023-09-19 | 6.894 | 1,503,441,017 | +208,295 | 29.22% | 10,364,314,247 |
| 2023-09-20 | 2023-09-18 | 6.894 | 1,503,232,722 | +266,411 | 29.22% | 10,362,878,317 |
| 2023-09-19 | 2023-09-15 | 6.894 | 1,502,966,311 | -1,368,764 | 29.22% | 10,361,041,752 |
| 2023-09-18 | 2023-09-14 | 6.984 | 1,504,335,075 | +228,654 | 29.24% | 10,506,931,293 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,504,106,421 | -853,351 | 29.24% | 10,368,901,361 |
| 2023-09-14 | 2023-09-12 | 6.803 | 1,504,959,772 | -2,106,435 | 29.25% | 10,238,273,814 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,507,066,207 | -249,430 | 29.29% | 10,252,603,937 |
| 2023-09-12 | 2023-09-07 | 6.894 | 1,507,315,637 | -1,298,738 | 29.30% | 10,391,024,825 |
| 2023-09-11 | 2023-09-06 | 6.984 | 1,508,614,375 | -2,418,587 | 29.33% | 10,536,819,788 |
| 2023-09-07 | 2023-09-05 | 6.894 | 1,511,032,962 | +948,108 | 29.37% | 10,416,651,055 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,510,084,854 | -1,133,056 | 29.35% | 10,547,090,253 |
| 2023-09-05 | 2023-08-31 | 6.894 | 1,511,217,910 | -64,022 | 29.38% | 10,417,926,036 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,511,281,932 | -7,140,774 | 29.38% | 10,555,451,168 |
| 2023-08-31 | 2023-08-29 | 7.075 | 1,518,422,706 | -807,206 | 29.52% | 10,743,056,942 |
| 2023-08-30 | 2023-08-28 | 7.075 | 1,519,229,912 | +1,544,093 | 29.53% | 10,748,768,040 |
| 2023-08-29 | 2023-08-25 | 7.075 | 1,517,685,819 | +2,412,170 | 29.50% | 10,737,843,362 |
| 2023-08-28 | 2023-08-24 | 7.075 | 1,515,273,649 | +1,324,090 | 29.45% | 10,720,776,915 |
| 2023-08-25 | 2023-08-23 | 7.075 | 1,513,949,559 | -774,452 | 29.43% | 10,711,408,790 |
| 2023-08-24 | 2023-08-22 | 7.075 | 1,514,724,011 | +1,292,668 | 29.44% | 10,716,888,148 |
| 2023-08-23 | 2023-08-21 | 7.075 | 1,513,431,343 | +824,386 | 29.42% | 10,707,742,338 |
| 2023-08-22 | 2023-08-18 | 7.166 | 1,512,606,957 | -726,293 | 29.40% | 10,839,113,660 |
| 2023-08-21 | 2023-08-17 | 7.347 | 1,513,333,250 | +2,631,657 | 29.42% | 11,118,857,867 |
| 2023-08-18 | 2023-08-16 | 7.257 | 1,510,701,593 | -1,657,545 | 29.37% | 10,962,491,249 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,512,359,138 | +3,706,706 | 29.40% | 11,248,882,301 |
| 2023-08-16 | 2023-08-14 | 7.438 | 1,508,652,432 | -1,154,606 | 29.33% | 11,221,311,932 |
| 2023-08-15 | 2023-08-11 | 7.619 | 1,509,807,038 | +557,592 | 29.35% | 11,503,799,853 |
| 2023-08-14 | 2023-08-10 | 7.619 | 1,509,249,446 | +2,081,542 | 29.34% | 11,499,551,346 |
| 2023-08-11 | 2023-08-09 | 7.801 | 1,507,167,904 | +2,028,298 | 29.30% | 11,757,112,498 |
| 2023-08-10 | 2023-08-08 | 7.710 | 1,505,139,606 | +1,060,132 | 29.26% | 11,604,763,526 |
| 2023-08-09 | 2023-08-07 | 7.801 | 1,504,079,474 | -449,680 | 29.24% | 11,733,020,280 |
| 2023-08-08 | 2023-08-04 | 7.801 | 1,504,529,154 | +1,008,056 | 29.25% | 11,736,528,142 |
| 2023-08-07 | 2023-08-03 | 7.982 | 1,503,521,098 | +781,312 | 29.23% | 12,001,424,141 |
| 2023-08-04 | 2023-08-02 | 7.982 | 1,502,739,786 | +3,884 | 29.21% | 11,995,187,543 |
| 2023-08-03 | 2023-08-01 | 7.982 | 1,502,735,902 | +956,146 | 29.21% | 11,995,156,540 |
| 2023-08-02 | 2023-07-31 | 7.982 | 1,501,779,756 | +119,191 | 29.19% | 11,987,524,380 |
| 2023-08-01 | 2023-07-28 | 7.892 | 1,501,660,565 | +2,287,730 | 29.19% | 11,850,361,915 |
| 2023-07-31 | 2023-07-27 | 7.892 | 1,499,372,835 | +328,312 | 29.15% | 11,832,308,283 |
| 2023-07-28 | 2023-07-26 | 7.801 | 1,499,044,523 | +154,425 | 29.14% | 11,693,743,643 |
| 2023-07-27 | 2023-07-25 | 7.892 | 1,498,890,098 | -2,018,763 | 29.14% | 11,828,498,761 |
| 2023-07-26 | 2023-07-24 | 7.619 | 1,500,908,861 | -3,700,260 | 29.18% | 11,436,001,224 |
| 2023-07-25 | 2023-07-21 | 7.801 | 1,504,609,121 | -3,926,090 | 29.25% | 11,737,151,949 |
| 2023-07-24 | 2023-07-20 | 7.801 | 1,508,535,211 | -1,904,092 | 29.32% | 11,767,778,584 |
| 2023-07-21 | 2023-07-19 | 7.801 | 1,510,439,303 | -2,620,297 | 29.36% | 11,782,632,021 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,513,059,600 | -2,206,309 | 29.41% | 11,803,072,429 |
| 2023-07-19 | 2023-07-14 | 7.892 | 1,515,265,909 | +259,558 | 29.45% | 11,957,728,556 |
| 2023-07-18 | 2023-07-13 | 7.892 | 1,515,006,351 | -4,338,171 | 29.45% | 11,955,680,253 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,519,344,522 | -1,470,589 | 29.53% | 11,989,914,951 |
| 2023-07-13 | 2023-07-11 | 7.892 | 1,520,815,111 | +627,415 | 29.56% | 12,001,520,112 |
| 2023-07-12 | 2023-07-10 | 7.892 | 1,520,187,696 | -776,445 | 29.55% | 11,996,568,863 |
| 2023-07-11 | 2023-07-07 | 7.892 | 1,520,964,141 | -1,487,030 | 29.57% | 12,002,696,183 |
| 2023-07-10 | 2023-07-06 | 7.892 | 1,522,451,171 | -685,986 | 29.59% | 12,014,431,087 |
| 2023-07-07 | 2023-07-05 | 7.982 | 1,523,137,157 | -953,279 | 29.61% | 12,158,003,682 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,524,090,436 | -152,799 | 29.63% | 12,165,612,957 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,524,243,235 | -4,381,422 | 29.63% | 12,028,573,169 |
| 2023-07-04 | 2023-06-30 | 7.892 | 1,528,624,657 | -889,060 | 29.71% | 12,063,149,183 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,529,513,717 | -661,259 | 29.73% | 12,070,165,205 |
| 2023-06-30 | 2023-06-28 | 7.892 | 1,530,174,976 | -559,163 | 29.74% | 12,075,383,533 |
| 2023-06-29 | 2023-06-27 | 7.892 | 1,530,734,139 | -4,122,378 | 29.75% | 12,079,796,171 |
| 2023-06-28 | 2023-06-26 | 7.801 | 1,534,856,517 | -1,761,276 | 29.84% | 11,973,105,778 |
| 2023-06-27 | 2023-06-23 | 7.801 | 1,536,617,793 | -9,181,771 | 29.87% | 11,986,845,136 |
| 2023-06-26 | 2023-06-21 | 7.892 | 1,545,799,564 | -1,058,749 | 30.05% | 12,198,685,048 |
| 2023-06-23 | 2023-06-20 | 7.982 | 1,546,858,313 | -1,902,503 | 30.07% | 12,347,350,978 |
| 2023-06-21 | 2023-06-19 | 8.073 | 1,548,760,816 | +663,053 | 30.11% | 12,503,020,537 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,548,097,763 | +308,740 | 30.09% | 12,638,090,997 |
| 2023-06-19 | 2023-06-15 | 8.164 | 1,547,789,023 | +313,506 | 30.09% | 12,635,570,559 |
| 2023-06-16 | 2023-06-14 | 8.164 | 1,547,475,517 | -148,793 | 30.08% | 12,633,011,214 |
| 2023-06-15 | 2023-06-13 | 8.164 | 1,547,624,310 | -1,216,456 | 30.08% | 12,634,225,904 |
| 2023-06-14 | 2023-06-12 | 8.164 | 1,548,840,766 | +745,128 | 30.11% | 12,644,156,596 |
| 2023-06-13 | 2023-06-09 | 8.164 | 1,548,095,638 | +385,951 | 30.09% | 12,638,073,650 |
| 2023-06-12 | 2023-06-08 | 8.164 | 1,547,709,687 | +252,608 | 30.08% | 12,634,922,890 |
| 2023-06-09 | 2023-06-07 | 8.073 | 1,547,457,079 | +1,535,158 | 30.08% | 12,492,495,574 |
| 2023-06-08 | 2023-06-06 | 8.164 | 1,545,921,921 | +1,065,277 | 30.05% | 12,620,328,237 |
| 2023-06-07 | 2023-06-05 | 8.073 | 1,544,856,644 | +654,684 | 30.03% | 12,471,502,473 |
| 2023-06-06 | 2023-06-02 | 8.073 | 1,544,201,960 | -3,556,917 | 30.02% | 12,466,217,262 |
| 2023-06-05 | 2023-06-01 | 7.892 | 1,547,758,877 | -543,618 | 30.09% | 12,214,146,977 |
| 2023-06-02 | 2023-05-31 | 7.801 | 1,548,302,495 | +318,370 | 30.10% | 12,077,995,137 |
| 2023-06-01 | 2023-05-30 | 7.801 | 1,547,984,125 | +301,760 | 30.09% | 12,075,511,597 |
| 2023-05-31 | 2023-05-29 | 7.801 | 1,547,682,365 | +17,099 | 30.08% | 12,073,157,628 |
| 2023-05-30 | 2023-05-25 | 7.982 | 1,547,665,266 | -1,254,398 | 30.08% | 12,353,792,248 |
| 2023-05-29 | 2023-05-24 | 8.164 | 1,548,919,664 | +671,657 | 30.11% | 12,644,800,690 |
| 2023-05-25 | 2023-05-23 | 8.254 | 1,548,248,007 | -337,884 | 30.10% | 12,779,754,395 |
| 2023-05-24 | 2023-05-22 | 8.345 | 1,548,585,891 | +951,711 | 30.10% | 12,923,010,911 |
| 2023-05-23 | 2023-05-19 | 8.254 | 1,547,634,180 | +413,123 | 30.08% | 12,774,687,662 |
| 2023-05-22 | 2023-05-18 | 8.254 | 1,547,221,057 | -534,419 | 30.08% | 12,771,277,607 |
| 2023-05-19 | 2023-05-17 | 8.345 | 1,547,755,476 | +485,802 | 30.09% | 12,916,081,065 |
| 2023-05-18 | 2023-05-16 | 8.436 | 1,547,269,674 | +438,506 | 30.08% | 13,052,375,148 |
| 2023-05-17 | 2023-05-15 | 8.466 | 1,546,831,168 | -431,280 | 30.07% | 13,095,524,979 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,547,262,448 | -58,684,645 | 30.08% | 13,099,176,210 |
| 2023-05-15 | 2023-05-11 | 8.466 | 1,605,947,093 | +448,943 | 30.04% | 13,596,002,399 |
| 2023-05-12 | 2023-05-10 | 8.379 | 1,605,498,150 | +553,765 | 30.03% | 13,452,075,842 |
| 2023-05-11 | 2023-05-09 | 8.553 | 1,604,944,385 | +443,203 | 30.02% | 13,727,590,897 |
| 2023-05-10 | 2023-05-08 | 8.641 | 1,604,501,182 | +95,717 | 30.01% | 13,863,838,819 |
| 2023-05-09 | 2023-05-05 | 8.641 | 1,604,405,465 | +1,021,981 | 30.01% | 13,863,011,768 |
| 2023-05-08 | 2023-05-04 | 8.641 | 1,603,383,484 | +266,402 | 29.99% | 13,854,181,248 |
| 2023-05-05 | 2023-05-03 | 8.641 | 1,603,117,082 | +1,101,390 | 29.98% | 13,851,879,377 |
| 2023-05-04 | 2023-05-02 | 8.728 | 1,602,015,692 | +1,546,238 | 29.96% | 13,982,184,562 |
| 2023-05-03 | 2023-04-28 | 8.728 | 1,600,469,454 | +1,191,055 | 29.93% | 13,968,689,198 |
| 2023-05-02 | 2023-04-27 | 8.728 | 1,599,278,399 | +620,969 | 29.91% | 13,958,293,825 |
| 2023-04-28 | 2023-04-26 | 8.641 | 1,598,657,430 | +2,308,993 | 29.90% | 13,813,345,347 |
| 2023-04-27 | 2023-04-25 | 8.466 | 1,596,348,437 | -441,416 | 29.86% | 13,514,739,853 |
| 2023-04-26 | 2023-04-24 | 8.466 | 1,596,789,853 | +313,129 | 29.87% | 13,518,476,895 |
| 2023-04-25 | 2023-04-21 | 8.553 | 1,596,476,724 | +225,284 | 29.86% | 13,655,164,346 |
| 2023-04-24 | 2023-04-20 | 8.553 | 1,596,251,440 | +2,176,616 | 29.86% | 13,653,237,422 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,594,074,824 | +4,495,120 | 29.82% | 13,912,877,699 |
| 2023-04-20 | 2023-04-18 | 8.466 | 1,589,579,704 | +870,412 | 29.73% | 13,457,435,530 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,588,709,292 | -441,005 | 29.71% | 13,450,066,593 |
| 2023-04-18 | 2023-04-14 | 8.466 | 1,589,150,297 | -158,407 | 29.72% | 13,453,800,156 |
| 2023-04-17 | 2023-04-13 | 8.466 | 1,589,308,704 | +3,101,961 | 29.73% | 13,455,141,235 |
| 2023-04-14 | 2023-04-12 | 8.466 | 1,586,206,743 | +1,688,953 | 29.67% | 13,428,879,928 |
| 2023-04-13 | 2023-04-11 | 8.291 | 1,584,517,790 | -5,629,937 | 29.64% | 13,137,991,892 |
| 2023-04-12 | 2023-04-06 | 8.466 | 1,590,147,727 | +946,554 | 29.74% | 13,462,244,432 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,589,201,173 | +1,669,237 | 29.72% | 13,315,527,463 |
| 2023-04-06 | 2023-04-03 | 8.204 | 1,587,531,936 | +600,533 | 29.69% | 13,024,425,890 |
| 2023-04-04 | 2023-03-31 | 8.291 | 1,586,931,403 | -1,438,637 | 29.68% | 13,158,004,307 |
| 2023-04-03 | 2023-03-30 | 8.291 | 1,588,370,040 | -346,378 | 29.71% | 13,169,932,732 |
| 2023-03-31 | 2023-03-29 | 8.204 | 1,588,716,418 | +491,146 | 29.71% | 13,034,143,615 |
| 2023-03-30 | 2023-03-28 | 8.379 | 1,588,225,272 | +2,546,813 | 29.71% | 13,307,350,627 |
| 2023-03-29 | 2023-03-27 | 8.466 | 1,585,678,459 | +1,669,164 | 29.66% | 13,424,407,458 |
| 2023-03-28 | 2023-03-24 | 8.466 | 1,584,009,295 | +4,374,138 | 29.63% | 13,410,276,259 |
| 2023-03-27 | 2023-03-23 | 8.728 | 1,579,635,157 | +984,413 | 29.55% | 13,786,850,164 |
| 2023-03-24 | 2023-03-22 | 8.379 | 1,578,650,744 | -1,981,743 | 29.53% | 13,227,128,002 |
| 2023-03-23 | 2023-03-21 | 8.379 | 1,580,632,487 | -5,468,950 | 29.56% | 13,243,732,541 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,586,101,437 | -4,265,832 | 29.67% | 13,566,421,274 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,590,367,269 | -3,129,329 | 29.75% | 13,464,103,082 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,593,496,598 | -2,208,755 | 29.80% | 12,517,047,916 |
| 2023-03-17 | 2023-03-15 | 8.030 | 1,595,705,353 | -2,998,950 | 29.85% | 12,812,940,045 |
| 2023-03-16 | 2023-03-14 | 8.030 | 1,598,704,303 | -394,434 | 29.90% | 12,837,020,534 |
| 2023-03-15 | 2023-03-13 | 8.204 | 1,599,098,737 | -1,583,133 | 29.91% | 13,119,322,213 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,600,681,870 | -78,508 | 29.94% | 12,992,605,117 |
| 2023-03-13 | 2023-03-09 | 8.204 | 1,600,760,378 | +2,022,389 | 29.94% | 13,132,954,644 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,598,737,989 | -400,479 | 29.90% | 13,395,434,109 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,599,138,468 | -8,436,256 | 29.91% | 13,119,648,174 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,607,574,724 | +2,107,896 | 30.07% | 13,469,474,947 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,605,466,828 | +516,334 | 30.03% | 12,470,952,009 |
| 2023-03-06 | 2023-03-02 | 7.855 | 1,604,950,494 | +1,426,259 | 30.02% | 12,607,019,219 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,603,524,235 | -5,126 | 29.99% | 12,455,862,327 |
| 2023-03-02 | 2023-02-28 | 7.419 | 1,603,529,361 | -8,429,784 | 29.99% | 11,896,086,318 |
| 2023-03-01 | 2023-02-27 | 7.506 | 1,611,959,145 | +822,826 | 30.15% | 12,099,313,965 |
| 2023-02-28 | 2023-02-24 | 7.506 | 1,611,136,319 | -204,752 | 30.13% | 12,093,137,859 |
| 2023-02-27 | 2023-02-23 | 7.593 | 1,611,341,071 | -1,047,815 | 30.14% | 12,235,310,473 |
| 2023-02-24 | 2023-02-22 | 7.593 | 1,612,388,886 | +1,288,307 | 30.16% | 12,243,266,791 |
| 2023-02-23 | 2023-02-21 | 7.593 | 1,611,100,579 | +662,874 | 30.13% | 12,233,484,358 |
| 2023-02-22 | 2023-02-20 | 7.681 | 1,610,437,705 | +827,914 | 30.12% | 12,369,007,900 |
| 2023-02-21 | 2023-02-17 | 7.506 | 1,609,609,791 | +1,660,864 | 30.11% | 12,081,679,788 |
| 2023-02-20 | 2023-02-16 | 7.593 | 1,607,948,927 | +1,995,940 | 30.07% | 12,209,553,087 |
| 2023-02-17 | 2023-02-15 | 7.593 | 1,605,952,987 | +484,317 | 30.04% | 12,194,397,422 |
| 2023-02-16 | 2023-02-14 | 7.681 | 1,605,468,670 | -205,057 | 30.03% | 12,330,843,100 |
| 2023-02-15 | 2023-02-13 | 7.768 | 1,605,673,727 | -118,511 | 30.03% | 12,472,559,160 |
| 2023-02-14 | 2023-02-10 | 7.855 | 1,605,792,238 | +276,025 | 30.03% | 12,613,631,188 |
| 2023-02-13 | 2023-02-09 | 7.855 | 1,605,516,213 | -460,708 | 30.03% | 12,611,462,988 |
| 2023-02-10 | 2023-02-08 | 7.855 | 1,605,976,921 | +408,894 | 30.04% | 12,615,081,888 |
| 2023-02-09 | 2023-02-07 | 7.942 | 1,605,568,027 | +661,065 | 30.03% | 12,752,001,881 |
| 2023-02-08 | 2023-02-06 | 7.855 | 1,604,906,962 | -182,167 | 30.02% | 12,606,677,271 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,605,089,129 | +251,670 | 30.02% | 12,888,288,391 |
| 2023-02-06 | 2023-02-02 | 8.117 | 1,604,837,459 | +1,657,199 | 30.02% | 13,026,335,697 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,603,180,260 | -37,310 | 29.99% | 13,292,731,322 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,603,217,570 | -8,405,589 | 29.99% | 12,453,480,213 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,611,623,159 | +4,828,195 | 30.14% | 12,940,754,301 |
| 2023-01-31 | 2023-01-27 | 7.942 | 1,606,794,964 | +1,997,937 | 30.05% | 12,761,746,658 |
| 2023-01-30 | 2023-01-26 | 7.942 | 1,604,797,027 | +2,007,099 | 30.02% | 12,745,878,320 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,602,789,928 | +3,671,813 | 29.98% | 12,729,937,214 |
| 2023-01-26 | 2023-01-19 | 7.768 | 1,599,118,115 | +1,368,592 | 29.91% | 12,421,636,449 |
| 2023-01-20 | 2023-01-18 | 7.768 | 1,597,749,523 | +1,471,796 | 29.88% | 12,411,005,495 |
| 2023-01-19 | 2023-01-17 | 7.593 | 1,596,277,727 | -392,843 | 29.86% | 12,120,930,784 |
| 2023-01-18 | 2023-01-16 | 7.681 | 1,596,670,570 | +219,858 | 29.86% | 12,263,269,069 |
| 2023-01-17 | 2023-01-13 | 7.681 | 1,596,450,712 | +756,113 | 29.86% | 12,261,580,444 |
| 2023-01-16 | 2023-01-12 | 7.593 | 1,595,694,599 | -1,957,373 | 29.85% | 12,116,502,950 |
| 2023-01-13 | 2023-01-11 | 7.593 | 1,597,651,972 | -2,596,295 | 29.88% | 12,131,365,766 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,600,248,267 | +6,250,576 | 29.93% | 12,430,415,249 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,593,997,691 | +1,491,992 | 29.81% | 12,242,739,953 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,592,505,699 | +587,169 | 29.79% | 11,953,297,019 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,591,918,530 | +2,654,847 | 29.77% | 12,087,830,326 |
| 2023-01-06 | 2023-01-04 | 7.681 | 1,589,263,683 | +2,716,281 | 29.73% | 12,206,380,284 |
| 2023-01-05 | 2023-01-03 | 7.506 | 1,586,547,402 | +575,354 | 29.67% | 11,908,574,232 |
| 2023-01-04 | 2022-12-30 | 7.331 | 1,585,972,048 | -497,930 | 29.66% | 11,627,412,488 |
| 2023-01-03 | 2022-12-29 | 7.244 | 1,586,469,978 | +299,712 | 29.67% | 11,492,597,982 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,586,170,266 | -1,164,935 | 29.67% | 11,628,865,706 |
| 2022-12-29 | 2022-12-23 | 7.331 | 1,587,335,201 | +673,091 | 29.69% | 11,637,406,323 |
| 2022-12-28 | 2022-12-22 | 7.331 | 1,586,662,110 | +2,352,739 | 29.68% | 11,632,471,616 |
| 2022-12-23 | 2022-12-21 | 7.244 | 1,584,309,371 | -4,515,203 | 29.63% | 11,476,946,259 |
| 2022-12-22 | 2022-12-20 | 7.157 | 1,588,824,574 | -7,413,950 | 29.72% | 11,370,984,444 |
| 2022-12-21 | 2022-12-19 | 7.244 | 1,596,238,524 | -6,151,043 | 29.86% | 11,563,362,619 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,602,389,567 | -8,122,697 | 29.97% | 12,307,193,971 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,610,512,264 | +8,294,177 | 30.12% | 12,650,707,383 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,602,218,087 | +15,198,174 | 29.97% | 13,005,074,466 |
| 2022-12-15 | 2022-12-13 | 7.157 | 1,587,019,913 | -1,494,601 | 29.68% | 11,358,068,750 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,588,514,514 | +264,541 | 29.71% | 11,507,408,870 |
| 2022-12-13 | 2022-12-09 | 7.244 | 1,588,249,973 | -1,875,327 | 29.71% | 11,505,492,501 |
| 2022-12-12 | 2022-12-08 | 7.331 | 1,590,125,300 | -312,103 | 29.74% | 11,657,861,685 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,590,437,403 | -4,022,543 | 29.75% | 11,660,149,840 |
| 2022-12-08 | 2022-12-06 | 7.244 | 1,594,459,946 | -4,174,470 | 29.82% | 11,550,478,365 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,598,634,416 | -15,514,669 | 29.90% | 11,720,245,509 |
| 2022-12-06 | 2022-12-02 | 7.157 | 1,614,149,085 | -2,368,483 | 30.19% | 11,552,228,255 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,616,517,568 | -3,626,328 | 30.23% | 11,710,266,691 |
| 2022-12-02 | 2022-11-30 | 7.331 | 1,620,143,896 | -17,022,361 | 30.30% | 11,877,940,341 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,637,166,257 | -9,161,498 | 30.62% | 11,716,958,779 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,646,327,755 | -3,358,705 | 30.79% | 11,638,836,932 |
| 2022-11-29 | 2022-11-25 | 7.331 | 1,649,686,460 | +105,723 | 30.86% | 12,094,529,012 |
| 2022-11-28 | 2022-11-24 | 7.157 | 1,649,580,737 | -3,393,726 | 30.85% | 11,805,807,392 |
| 2022-11-25 | 2022-11-23 | 7.244 | 1,652,974,463 | +4,666,860 | 30.92% | 11,974,365,252 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,648,307,603 | +7,942,137 | 30.83% | 11,940,557,902 |
| 2022-11-23 | 2022-11-21 | 7.070 | 1,640,365,466 | +3,616,392 | 30.68% | 11,596,686,085 |
| 2022-11-22 | 2022-11-18 | 6.982 | 1,636,749,074 | +3,304,540 | 30.61% | 11,428,266,401 |
| 2022-11-21 | 2022-11-17 | 6.895 | 1,633,444,534 | +2,719,676 | 30.55% | 11,262,628,211 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,630,724,858 | -557,980 | 30.50% | 11,386,203,543 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,631,282,838 | +7,043,751 | 30.51% | 11,674,852,012 |
| 2022-11-16 | 2022-11-14 | 6.982 | 1,624,239,087 | +1,527,012 | 30.38% | 11,340,917,970 |
| 2022-11-15 | 2022-11-11 | 6.982 | 1,622,712,075 | -2,972,169 | 30.35% | 11,330,255,920 |
| 2022-11-14 | 2022-11-10 | 6.633 | 1,625,684,244 | +379,984 | 30.41% | 10,783,458,060 |
| 2022-11-11 | 2022-11-09 | 6.808 | 1,625,304,260 | -2,477,188 | 30.40% | 11,064,646,440 |
| 2022-11-10 | 2022-11-08 | 6.895 | 1,627,781,448 | +4,651,326 | 30.45% | 11,223,581,136 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,623,130,122 | +603,181 | 30.36% | 11,474,839,534 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,622,526,941 | +723,111 | 30.35% | 11,328,963,260 |
| 2022-11-07 | 2022-11-03 | 6.720 | 1,621,803,830 | +1,928,684 | 30.33% | 10,899,267,499 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,619,875,146 | +1,282,343 | 30.30% | 11,027,686,452 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,618,592,803 | -756,148 | 30.27% | 10,453,881,898 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,619,348,951 | -860,807 | 30.29% | 10,034,761,564 |
| 2022-11-01 | 2022-10-28 | 6.284 | 1,620,209,758 | -67,582 | 30.30% | 10,181,505,602 |
| 2022-10-31 | 2022-10-27 | 6.546 | 1,620,277,340 | +3,581,654 | 30.31% | 10,606,177,388 |
| 2022-10-28 | 2022-10-26 | 6.546 | 1,616,695,686 | +2,366,627 | 30.24% | 10,582,732,230 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,614,329,059 | -981,642 | 30.19% | 10,285,447,440 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,615,310,701 | +830,813 | 30.21% | 10,150,719,603 |
| 2022-10-25 | 2022-10-21 | 6.982 | 1,614,479,888 | +2,104,769 | 30.20% | 11,272,776,355 |
| 2022-10-24 | 2022-10-20 | 7.070 | 1,612,375,119 | +2,859,569 | 30.16% | 11,398,806,237 |
| 2022-10-21 | 2022-10-19 | 7.157 | 1,609,515,550 | -5,905,248 | 30.10% | 11,519,066,725 |
| 2022-10-20 | 2022-10-18 | 7.331 | 1,615,420,798 | +556,670 | 30.21% | 11,843,313,370 |
| 2022-10-19 | 2022-10-17 | 7.157 | 1,614,864,128 | +423,350 | 30.20% | 11,557,345,713 |
| 2022-10-18 | 2022-10-14 | 7.157 | 1,614,440,778 | +1,190,939 | 30.20% | 11,554,315,859 |
| 2022-10-17 | 2022-10-13 | 7.157 | 1,613,249,839 | -367,202 | 30.17% | 11,545,792,483 |
| 2022-10-14 | 2022-10-12 | 7.244 | 1,613,617,041 | -1,386,468 | 30.18% | 11,689,254,890 |
| 2022-10-13 | 2022-10-11 | 7.157 | 1,615,003,509 | -760,108 | 30.21% | 11,558,343,242 |
| 2022-10-12 | 2022-10-10 | 7.419 | 1,615,763,617 | -810,588 | 30.22% | 11,986,848,464 |
| 2022-10-11 | 2022-10-07 | 7.593 | 1,616,574,205 | -2,932,312 | 30.24% | 12,275,046,952 |
| 2022-10-10 | 2022-10-06 | 7.681 | 1,619,506,517 | +17,687,498 | 30.29% | 12,438,661,142 |
| 2022-10-07 | 2022-10-05 | 7.681 | 1,601,819,019 | +1,709,040 | 29.96% | 12,302,811,863 |
| 2022-10-06 | 2022-10-03 | 7.331 | 1,600,109,979 | +10,796,207 | 29.93% | 11,731,063,467 |
| 2022-10-05 | 2022-09-30 | 7.331 | 1,589,313,772 | +14,925,781 | 29.73% | 11,651,912,039 |
| 2022-10-03 | 2022-09-29 | 7.244 | 1,574,387,991 | -16,989,952 | 29.45% | 11,405,074,473 |
| 2022-09-30 | 2022-09-28 | 7.331 | 1,591,377,943 | +2,587,280 | 29.76% | 11,667,045,325 |
| 2022-09-29 | 2022-09-27 | 7.506 | 1,588,790,663 | -11,714,005 | 29.72% | 11,925,412,077 |
| 2022-09-28 | 2022-09-26 | 7.768 | 1,600,504,668 | +432,372 | 29.94% | 12,432,406,922 |
| 2022-09-27 | 2022-09-23 | 8.030 | 1,600,072,296 | +3,758,767 | 29.93% | 12,848,005,026 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,596,313,529 | -1,068,463 | 29.86% | 12,678,499,311 |
| 2022-09-23 | 2022-09-21 | 8.117 | 1,597,381,992 | -3,503,827 | 29.88% | 12,965,820,275 |
| 2022-09-22 | 2022-09-20 | 8.117 | 1,600,885,819 | -453,640 | 29.94% | 12,994,260,555 |
| 2022-09-21 | 2022-09-19 | 8.117 | 1,601,339,459 | -5,168,305 | 29.95% | 12,997,942,714 |
| 2022-09-20 | 2022-09-16 | 8.379 | 1,606,507,764 | -2,272,422 | 30.05% | 13,460,535,151 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,608,780,186 | +2,468,472 | 30.09% | 13,619,987,460 |
| 2022-09-16 | 2022-09-14 | 8.291 | 1,606,311,714 | +9,600,075 | 30.04% | 13,318,695,699 |
| 2022-09-15 | 2022-09-13 | 8.466 | 1,596,711,639 | +5,443,121 | 29.86% | 13,517,814,733 |
| 2022-09-14 | 2022-09-09 | 8.379 | 1,591,268,518 | +158,722 | 29.76% | 13,332,849,240 |
| 2022-09-13 | 2022-09-08 | 8.466 | 1,591,109,796 | +1,754,919 | 29.76% | 13,470,389,341 |
| 2022-09-09 | 2022-09-07 | 8.466 | 1,589,354,877 | -7,802,199 | 29.73% | 13,455,532,137 |
| 2022-09-08 | 2022-09-06 | 8.466 | 1,597,157,076 | +523,159 | 29.87% | 13,521,585,818 |
| 2022-09-07 | 2022-09-05 | 8.379 | 1,596,633,917 | -399,232 | 29.86% | 13,377,804,605 |
| 2022-09-06 | 2022-09-02 | 8.553 | 1,597,033,149 | +293,451 | 29.87% | 13,659,923,623 |
| 2022-09-05 | 2022-09-01 | 8.553 | 1,596,739,698 | +3,121,895 | 29.86% | 13,657,413,645 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,593,617,803 | +5,709,807 | 29.81% | 13,630,711,102 |
| 2022-09-01 | 2022-08-30 | 8.466 | 1,587,907,996 | +568,905 | 29.70% | 13,443,282,794 |
| 2022-08-31 | 2022-08-29 | 8.553 | 1,587,339,091 | +12,770,190 | 29.69% | 13,577,007,316 |
| 2022-08-30 | 2022-08-26 | 8.641 | 1,574,568,901 | +10,700,372 | 29.45% | 13,605,206,215 |
| 2022-08-29 | 2022-08-25 | 8.641 | 1,563,868,529 | -2,456,613 | 29.25% | 13,512,748,675 |
| 2022-08-26 | 2022-08-24 | 8.728 | 1,566,325,142 | +18,985,101 | 29.30% | 13,670,682,084 |
| 2022-08-25 | 2022-08-23 | 8.728 | 1,547,340,041 | +159,111 | 28.94% | 13,504,982,592 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,547,180,930 | -12,291,063 | 28.94% | 13,638,629,831 |
| 2022-08-23 | 2022-08-19 | 8.815 | 1,559,471,993 | +7,491,168 | 29.17% | 13,746,977,378 |
| 2022-08-22 | 2022-08-18 | 8.728 | 1,551,980,825 | +73,965 | 29.03% | 13,545,486,752 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,551,906,860 | +3,572,983 | 29.03% | 13,815,738,019 |
| 2022-08-18 | 2022-08-16 | 8.728 | 1,548,333,877 | +1,852,924 | 28.96% | 13,513,656,664 |
| 2022-08-17 | 2022-08-15 | 8.641 | 1,546,480,953 | +845,143 | 28.92% | 13,362,509,738 |
| 2022-08-16 | 2022-08-12 | 8.641 | 1,545,635,810 | +1,571,973 | 28.91% | 13,355,207,203 |
| 2022-08-15 | 2022-08-11 | 8.728 | 1,544,063,837 | +795,050 | 28.88% | 13,476,388,310 |
| 2022-08-12 | 2022-08-10 | 8.728 | 1,543,268,787 | +915,856 | 28.86% | 13,469,449,217 |
| 2022-08-11 | 2022-08-09 | 8.641 | 1,542,352,931 | +3,417,349 | 28.85% | 13,326,841,188 |
| 2022-08-10 | 2022-08-08 | 8.815 | 1,538,935,582 | +1,142,111 | 28.78% | 13,565,945,863 |
| 2022-08-09 | 2022-08-05 | 8.728 | 1,537,793,471 | +1,283,653 | 28.76% | 13,421,661,371 |
| 2022-08-08 | 2022-08-04 | 8.641 | 1,536,509,818 | +412,027 | 28.74% | 13,276,353,237 |
| 2022-08-05 | 2022-08-03 | 8.641 | 1,536,097,791 | -272,802 | 28.73% | 13,272,793,080 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,536,370,593 | -1,469,523 | 28.74% | 13,141,057,824 |
| 2022-08-03 | 2022-08-01 | 8.815 | 1,537,840,116 | +576,250 | 28.76% | 13,556,289,168 |
| 2022-08-02 | 2022-07-29 | 8.815 | 1,537,263,866 | +2,705,779 | 28.75% | 13,551,209,438 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,534,558,087 | +3,712,729 | 28.70% | 13,661,291,828 |
| 2022-07-29 | 2022-07-27 | 8.815 | 1,530,845,358 | +119,247 | 28.63% | 13,494,629,336 |
| 2022-07-28 | 2022-07-26 | 8.815 | 1,530,726,111 | -1,506,596 | 28.63% | 13,493,578,156 |
| 2022-07-27 | 2022-07-25 | 8.902 | 1,532,232,707 | +663,724 | 28.66% | 13,640,590,302 |
| 2022-07-26 | 2022-07-22 | 8.990 | 1,531,568,983 | +672,274 | 28.65% | 13,768,354,895 |
| 2022-07-25 | 2022-07-21 | 8.902 | 1,530,896,709 | +2,021,670 | 28.63% | 13,628,696,676 |
| 2022-07-22 | 2022-07-20 | 8.902 | 1,528,875,039 | +5,182,749 | 28.60% | 13,610,698,906 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,523,692,290 | +6,138,351 | 28.50% | 13,830,531,622 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,517,553,939 | +4,141,262 | 28.38% | 13,377,463,503 |
| 2022-07-19 | 2022-07-15 | 8.728 | 1,513,412,677 | +170,248 | 28.31% | 13,208,868,973 |
| 2022-07-18 | 2022-07-14 | 8.815 | 1,513,242,429 | +1,331,521 | 28.30% | 13,339,456,901 |
| 2022-07-15 | 2022-07-13 | 8.728 | 1,511,910,908 | +3,182,655 | 28.28% | 13,195,761,728 |
| 2022-07-14 | 2022-07-12 | 8.815 | 1,508,728,253 | +637,978 | 28.22% | 13,299,663,769 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,508,090,275 | +1,879,698 | 28.21% | 13,294,039,898 |
| 2022-07-12 | 2022-07-08 | 8.815 | 1,506,210,577 | +1,397,462 | 28.17% | 13,277,470,081 |
| 2022-07-11 | 2022-07-07 | 8.902 | 1,504,813,115 | +4,272,449 | 28.15% | 13,396,489,377 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,500,540,666 | +809,272 | 28.07% | 13,227,488,973 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,499,731,394 | +5,220,249 | 28.05% | 13,351,249,725 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,494,511,145 | +7,517,956 | 27.95% | 13,174,337,849 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,486,993,189 | +13,835,732 | 27.81% | 13,108,065,950 |
| 2022-07-04 | 2022-06-29 | 8.553 | 1,473,157,457 | +4,691,689 | 27.55% | 12,600,376,116 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,468,465,768 | +5,900,362 | 27.47% | 12,560,246,634 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,462,565,406 | +6,810,394 | 27.36% | 12,382,128,188 |
| 2022-06-28 | 2022-06-24 | 8.291 | 1,455,755,012 | +6,043,013 | 27.23% | 12,070,358,355 |
| 2022-06-27 | 2022-06-23 | 8.291 | 1,449,711,999 | +2,848,369 | 27.11% | 12,020,252,855 |
| 2022-06-24 | 2022-06-22 | 8.291 | 1,446,863,630 | -4,213,044 | 27.06% | 11,996,635,670 |
| 2022-06-23 | 2022-06-21 | 8.204 | 1,451,076,674 | +625,491 | 27.14% | 11,904,919,941 |
| 2022-06-22 | 2022-06-20 | 8.204 | 1,450,451,183 | +1,009,892 | 27.13% | 11,899,788,289 |
| 2022-06-21 | 2022-06-17 | 8.204 | 1,449,441,291 | +643,597 | 27.11% | 11,891,502,935 |
| 2022-06-20 | 2022-06-16 | 8.291 | 1,448,797,694 | -757,115 | 27.10% | 12,012,671,916 |
| 2022-06-17 | 2022-06-15 | 8.291 | 1,449,554,809 | +2,610,152 | 27.11% | 12,018,949,518 |
| 2022-06-16 | 2022-06-14 | 8.291 | 1,446,944,657 | +2,108,527 | 27.06% | 11,997,307,504 |
| 2022-06-15 | 2022-06-13 | 8.204 | 1,444,836,130 | +1,392,659 | 27.02% | 11,853,721,284 |
| 2022-06-14 | 2022-06-10 | 8.379 | 1,443,443,471 | +4,144,745 | 27.00% | 12,094,259,371 |
| 2022-06-13 | 2022-06-09 | 8.291 | 1,439,298,726 | +4,512,204 | 26.92% | 11,933,911,447 |
| 2022-06-10 | 2022-06-08 | 8.466 | 1,434,786,522 | +3,883,964 | 26.84% | 12,146,951,217 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,430,902,558 | +6,898,277 | 26.76% | 12,114,069,446 |
| 2022-06-08 | 2022-06-06 | 8.291 | 1,424,004,281 | +5,656,740 | 26.63% | 11,807,097,917 |
| 2022-06-07 | 2022-06-02 | 8.204 | 1,418,347,541 | +5,269,038 | 26.53% | 11,636,403,663 |
| 2022-06-06 | 2022-06-01 | 8.204 | 1,413,078,503 | +8,774,522 | 26.43% | 11,593,175,433 |
| 2022-06-02 | 2022-05-31 | 8.030 | 1,404,303,981 | +7,543,073 | 26.27% | 11,276,055,870 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,396,760,908 | +3,543,450 | 26.12% | 11,337,395,182 |
| 2022-05-31 | 2022-05-27 | 8.030 | 1,393,217,458 | +1,299,606 | 26.06% | 11,187,035,078 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,391,917,852 | +4,762,640 | 26.03% | 11,176,599,709 |
| 2022-05-27 | 2022-05-25 | 8.030 | 1,387,155,212 | +4,756,764 | 25.94% | 11,138,357,423 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,382,398,448 | +4,956,563 | 25.86% | 10,979,508,381 |
| 2022-05-25 | 2022-05-23 | 7.942 | 1,377,441,885 | +5,455,222 | 25.76% | 10,940,141,565 |
| 2022-05-24 | 2022-05-20 | 7.942 | 1,371,986,663 | +1,006,904 | 25.66% | 10,896,814,219 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,370,979,759 | +5,984,412 | 25.64% | 10,649,502,364 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,364,995,347 | +5,472,230 | 25.53% | 10,603,016,623 |
| 2022-05-19 | 2022-05-17 | 7.681 | 1,359,523,117 | +568,807 | 25.43% | 10,441,852,003 |
| 2022-05-18 | 2022-05-16 | 7.506 | 1,358,954,310 | -1,355,968 | 25.42% | 10,200,267,737 |
| 2022-05-17 | 2022-05-13 | 7.498 | 1,360,310,278 | +1,352,922 | 25.44% | 10,198,929,157 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,358,957,356 | -45,980,091 | 25.42% | 10,188,785,621 |
| 2022-05-13 | 2022-05-11 | 7.582 | 1,404,937,447 | +147,178 | 25.36% | 10,651,875,623 |
| 2022-05-12 | 2022-05-10 | 7.498 | 1,404,790,269 | +1,114,874 | 25.36% | 10,532,417,982 |
| 2022-05-11 | 2022-05-06 | 7.413 | 1,403,675,395 | +300,307 | 25.34% | 10,405,811,356 |
| 2022-05-10 | 2022-05-05 | 7.582 | 1,403,375,088 | +8,864,826 | 25.33% | 10,640,030,218 |
| 2022-05-06 | 2022-05-04 | 7.666 | 1,394,510,262 | +242,657 | 25.17% | 10,690,295,150 |
| 2022-05-05 | 2022-05-03 | 7.750 | 1,394,267,605 | +2,048,153 | 25.17% | 10,805,890,274 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,392,219,452 | -199,568 | 25.13% | 10,790,016,624 |
| 2022-05-03 | 2022-04-28 | 7.582 | 1,392,419,020 | +223,066 | 25.14% | 10,556,964,119 |
| 2022-04-29 | 2022-04-27 | 7.413 | 1,392,195,954 | +381,491 | 25.13% | 10,320,711,270 |
| 2022-04-28 | 2022-04-26 | 7.329 | 1,391,814,463 | -454,315 | 25.13% | 10,200,634,505 |
| 2022-04-27 | 2022-04-25 | 7.329 | 1,392,268,778 | -3,786,674 | 25.13% | 10,203,964,188 |
| 2022-04-26 | 2022-04-22 | 7.666 | 1,396,055,452 | +852,130 | 25.20% | 10,702,140,554 |
| 2022-04-25 | 2022-04-21 | 7.582 | 1,395,203,322 | -28,761 | 25.19% | 10,578,073,983 |
| 2022-04-22 | 2022-04-20 | 7.750 | 1,395,232,083 | +2,619,887 | 25.19% | 10,813,365,198 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,392,612,196 | +3,839,452 | 25.14% | 10,793,060,479 |
| 2022-04-20 | 2022-04-14 | 7.666 | 1,388,772,744 | +832,422 | 25.07% | 10,646,311,422 |
| 2022-04-19 | 2022-04-13 | 7.666 | 1,387,940,322 | -1,558,319 | 25.06% | 10,639,930,087 |
| 2022-04-14 | 2022-04-12 | 7.666 | 1,389,498,641 | +795,857 | 25.08% | 10,651,876,137 |
| 2022-04-13 | 2022-04-11 | 7.582 | 1,388,702,784 | +2,710,262 | 25.07% | 10,528,788,570 |
| 2022-04-12 | 2022-04-08 | 7.750 | 1,385,992,522 | +1,875,023 | 25.02% | 10,741,756,504 |
| 2022-04-11 | 2022-04-07 | 7.666 | 1,384,117,499 | +3,024,528 | 24.99% | 10,610,624,382 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,381,092,971 | +8,581,952 | 24.93% | 10,587,438,395 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,372,511,019 | +750,658 | 24.78% | 10,290,404,238 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,371,760,361 | +6,955,222 | 24.76% | 10,169,216,895 |
| 2022-04-04 | 2022-03-31 | 7.413 | 1,364,805,139 | -384,218 | 24.64% | 10,117,656,023 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,365,189,357 | +1,270,518 | 24.65% | 10,235,510,062 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,363,918,839 | +1,688,420 | 24.62% | 9,996,186,949 |
| 2022-03-30 | 2022-03-28 | 7.329 | 1,362,230,419 | +2,268,813 | 24.59% | 9,983,812,487 |
| 2022-03-29 | 2022-03-25 | 7.245 | 1,359,961,606 | +31,995 | 24.55% | 9,852,618,977 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,359,929,611 | +739,405 | 24.55% | 10,196,075,105 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,359,190,206 | +523,720 | 24.54% | 10,076,031,062 |
| 2022-03-24 | 2022-03-22 | 7.582 | 1,358,666,486 | +1,120,082 | 24.53% | 10,301,061,057 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,357,546,404 | +3,202,296 | 24.51% | 10,063,845,129 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,354,344,108 | -8,869,692 | 24.45% | 10,154,197,785 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,363,213,800 | -1,054,805 | 24.61% | 9,646,501,784 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,364,268,605 | -444,154 | 24.63% | 9,079,325,068 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,364,712,759 | -185,169 | 24.64% | 8,737,384,206 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,364,897,928 | -1,275,586 | 24.64% | 9,428,456,808 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,366,173,514 | -28,670 | 24.66% | 9,667,445,591 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,366,202,184 | -3,808,919 | 24.66% | 9,897,830,575 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,370,011,103 | +211,315 | 24.73% | 9,694,601,500 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,369,799,788 | -2,412,293 | 24.73% | 9,693,106,172 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,372,212,081 | -2,115,688 | 24.77% | 9,825,773,604 |
| 2022-03-08 | 2022-03-04 | 7.413 | 1,374,327,769 | -6,779,754 | 24.81% | 10,188,249,759 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,381,107,523 | +650,153 | 24.93% | 10,703,896,653 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,380,457,370 | +1,354,820 | 24.92% | 10,582,565,887 |
| 2022-03-03 | 2022-03-01 | 7.750 | 1,379,102,550 | -1,696,336 | 24.90% | 10,688,357,657 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,380,798,886 | -153,777 | 24.93% | 10,585,183,944 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,380,952,663 | +42,761 | 24.93% | 10,586,362,796 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,380,909,902 | +3,179,279 | 24.93% | 10,702,365,045 |
| 2022-02-25 | 2022-02-23 | 7.919 | 1,377,730,623 | +1,311,792 | 24.87% | 10,909,849,366 |
| 2022-02-24 | 2022-02-22 | 8.003 | 1,376,418,831 | +1,978,817 | 24.85% | 11,015,413,386 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,374,440,014 | +2,979,409 | 24.81% | 11,115,362,030 |
| 2022-02-22 | 2022-02-18 | 8.171 | 1,371,460,605 | -299,688 | 24.76% | 11,206,801,005 |
| 2022-02-21 | 2022-02-17 | 8.256 | 1,371,760,293 | +1,668,070 | 24.76% | 11,324,809,163 |
| 2022-02-18 | 2022-02-16 | 8.256 | 1,370,092,223 | +646,400 | 24.73% | 11,311,038,117 |
| 2022-02-17 | 2022-02-15 | 8.171 | 1,369,445,823 | -619,160 | 24.72% | 11,190,337,345 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,370,064,983 | +3,234,357 | 24.73% | 11,195,396,770 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,366,830,626 | -983,085 | 24.68% | 11,399,255,421 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,367,813,711 | -2,753,446 | 24.69% | 11,292,227,459 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,370,567,157 | -3,002,084 | 24.74% | 11,199,500,253 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,373,569,241 | -3,031,799 | 24.80% | 11,224,031,586 |
| 2022-02-09 | 2022-02-07 | 8.087 | 1,376,601,040 | -6,237,918 | 24.85% | 11,132,838,665 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,382,838,958 | -1,580,329 | 24.96% | 11,183,285,913 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,384,419,287 | +1,764,218 | 24.99% | 10,962,814,957 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,382,655,069 | -179,355 | 24.96% | 10,832,367,556 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,382,834,424 | +2,519,780 | 24.96% | 11,066,757,066 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,380,314,644 | +2,642,930 | 24.92% | 10,814,031,570 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,377,671,714 | +3,891,965 | 24.87% | 11,025,440,148 |
| 2022-01-25 | 2022-01-21 | 7.919 | 1,373,779,749 | +1,949,531 | 24.80% | 10,878,563,541 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,371,830,218 | -1,426,838 | 24.77% | 10,978,690,938 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,373,257,056 | -679,601 | 24.79% | 10,758,739,119 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,373,936,657 | +833,074 | 24.80% | 10,648,320,815 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,373,103,583 | +259,118 | 24.79% | 10,410,519,426 |
| 2022-01-18 | 2022-01-14 | 7.666 | 1,372,844,465 | +765,132 | 24.78% | 10,524,205,469 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,372,079,333 | +956,288 | 24.77% | 10,518,339,979 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,371,123,045 | +1,525,332 | 24.75% | 10,511,009,089 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,369,597,713 | -421,072 | 24.73% | 10,268,561,720 |
| 2022-01-12 | 2022-01-10 | 7.750 | 1,370,018,785 | -122,957 | 24.73% | 10,617,956,418 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,370,141,742 | -52,710 | 24.73% | 10,618,909,362 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,370,194,452 | -644,199 | 24.74% | 10,388,463,140 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,370,838,651 | +71,764 | 24.75% | 10,277,865,655 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,370,766,887 | -201,351 | 24.75% | 10,161,852,014 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,370,968,238 | -168,240 | 24.75% | 9,816,867,021 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,371,136,478 | +1,558,053 | 24.75% | 9,933,578,436 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,369,578,425 | -122,081 | 24.72% | 9,806,915,216 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,369,700,506 | +528,183 | 24.73% | 9,807,789,381 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,369,172,323 | -904,658 | 24.72% | 9,804,007,308 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,370,076,981 | -313,944 | 24.73% | 10,156,737,561 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,370,390,925 | -1,262,705 | 24.74% | 10,159,064,909 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,371,653,630 | +574,781 | 24.76% | 10,283,975,962 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,371,078,849 | +2,861,157 | 24.75% | 10,395,168,412 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,368,217,692 | +1,899,162 | 24.70% | 10,373,475,853 |
| 2021-12-17 | 2021-12-15 | 7.582 | 1,366,318,530 | -877,213 | 24.67% | 10,359,076,893 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,367,195,743 | -317,864 | 24.68% | 10,596,077,202 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,367,513,607 | +310,595 | 24.69% | 10,483,339,190 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,367,203,012 | +929,533 | 24.68% | 10,596,133,538 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,366,273,479 | +747,919 | 24.67% | 10,588,929,446 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,365,525,560 | +2,083,380 | 24.65% | 10,583,132,904 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,363,442,180 | +2,042,893 | 24.61% | 10,681,844,783 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,361,399,287 | -1,947,014 | 24.58% | 10,436,466,903 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,363,346,301 | -1,020,552 | 24.61% | 10,910,794,560 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,364,366,853 | -1,703,773 | 24.63% | 10,918,961,988 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,366,070,626 | +2,680,653 | 24.66% | 11,507,997,054 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,363,389,973 | +19,030,774 | 24.61% | 11,370,560,657 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,344,359,199 | -1,483,904 | 24.27% | 11,325,096,527 |
| 2021-11-30 | 2021-11-26 | 8.508 | 1,345,843,103 | -945,216 | 24.30% | 11,450,973,142 |
| 2021-11-29 | 2021-11-25 | 8.508 | 1,346,788,319 | -71,806 | 24.31% | 11,459,015,419 |
| 2021-11-26 | 2021-11-24 | 8.508 | 1,346,860,125 | +20,806,710 | 24.31% | 11,459,626,374 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,326,053,415 | -458,765 | 23.94% | 11,394,303,393 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,326,512,180 | +3,514,713 | 23.95% | 11,286,497,893 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,322,997,467 | +115,169 | 23.88% | 11,368,044,723 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,322,882,298 | -1,437,564 | 23.88% | 11,255,613,400 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,324,319,862 | +936,610 | 23.91% | 11,379,407,591 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,323,383,252 | -1,900,157 | 23.89% | 11,371,359,636 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,325,283,409 | +333,303 | 23.93% | 11,276,043,016 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,324,950,106 | -790,827 | 23.92% | 11,273,207,141 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,325,740,933 | +4,736,412 | 23.93% | 11,279,935,814 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,321,004,521 | -653,879 | 23.85% | 11,239,636,520 |
| 2021-11-11 | 2021-11-09 | 8.508 | 1,321,658,400 | +5,070,704 | 23.86% | 11,245,199,985 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,316,587,696 | -766,506 | 23.77% | 11,202,056,401 |
| 2021-11-09 | 2021-11-05 | 8.508 | 1,317,354,202 | -6,243,348 | 23.78% | 11,208,578,142 |
| 2021-11-08 | 2021-11-04 | 8.593 | 1,323,597,550 | +604,699 | 23.89% | 11,373,201,022 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,322,992,851 | -216,975 | 23.88% | 11,256,554,030 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,323,209,826 | -3,646,333 | 23.89% | 11,258,400,140 |
| 2021-11-03 | 2021-11-01 | 8.593 | 1,326,856,159 | -418,758 | 23.95% | 11,401,201,086 |
| 2021-11-02 | 2021-10-29 | 8.508 | 1,327,274,917 | -798,560 | 23.96% | 11,292,987,565 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,328,073,477 | -1,587,351 | 23.98% | 11,411,661,064 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,329,660,828 | -197,606 | 24.00% | 11,425,300,605 |
| 2021-10-28 | 2021-10-26 | 8.761 | 1,329,858,434 | -2,748,791 | 24.01% | 11,651,057,358 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,332,607,225 | +1,753,233 | 24.06% | 11,675,139,862 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,330,853,992 | +2,230,932 | 24.03% | 11,659,779,567 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,328,623,060 | -1,110,646 | 23.99% | 11,640,234,090 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,329,733,706 | +851,074 | 24.01% | 11,649,964,600 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,328,882,632 | +1,681,398 | 23.99% | 11,754,455,428 |
| 2021-10-20 | 2021-10-18 | 8.677 | 1,327,201,234 | +131,415 | 23.96% | 11,515,971,743 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,327,069,819 | -780,547 | 23.96% | 11,626,625,950 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,327,850,366 | -243,376 | 23.97% | 11,633,464,421 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,328,093,742 | +3,518,566 | 23.98% | 11,523,715,932 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,324,575,176 | +6,458 | 23.91% | 11,381,601,413 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,324,568,718 | -488,423 | 23.91% | 11,269,962,139 |
| 2021-10-08 | 2021-10-06 | 8.508 | 1,325,057,141 | +693,148 | 23.92% | 11,274,117,837 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,324,363,993 | -2,752,543 | 23.91% | 11,268,220,256 |
| 2021-10-06 | 2021-10-04 | 8.508 | 1,327,116,536 | +2,415,435 | 23.96% | 11,291,639,996 |
| 2021-10-05 | 2021-09-30 | 8.593 | 1,324,701,101 | +1,481,414 | 23.91% | 11,382,683,442 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,323,219,687 | +2,171,477 | 23.89% | 11,369,954,180 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,321,048,210 | +2,634,304 | 23.85% | 11,351,295,454 |
| 2021-09-29 | 2021-09-27 | 8.593 | 1,318,413,906 | +1,826,131 | 23.80% | 11,328,659,821 |
| 2021-09-28 | 2021-09-24 | 8.593 | 1,316,587,775 | +969,590 | 23.77% | 11,312,968,529 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,315,618,185 | +814,409 | 23.75% | 11,193,807,412 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,314,803,776 | -3,712,113 | 23.74% | 11,297,639,263 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,318,515,889 | -607,031 | 23.80% | 11,329,536,124 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,319,122,920 | +3,193,441 | 23.81% | 11,557,002,166 |
| 2021-09-20 | 2021-09-16 | 8.677 | 1,315,929,479 | +72,516 | 23.76% | 11,418,168,027 |
| 2021-09-17 | 2021-09-15 | 8.761 | 1,315,856,963 | +710,572 | 23.75% | 11,528,388,706 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,315,146,391 | +527,691 | 23.74% | 11,632,953,326 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,314,618,700 | -736,954 | 23.73% | 11,628,285,705 |
| 2021-09-14 | 2021-09-10 | 8.930 | 1,315,355,654 | +2,323,027 | 23.75% | 11,745,611,995 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,313,032,627 | +12,393,676 | 23.70% | 11,724,868,272 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,300,638,951 | +1,360,325 | 23.48% | 11,723,765,490 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,299,278,626 | -149,262 | 23.46% | 11,383,143,806 |
| 2021-09-08 | 2021-09-06 | 8.845 | 1,299,427,888 | +1,445,143 | 23.46% | 11,493,917,389 |
| 2021-09-07 | 2021-09-03 | 8.845 | 1,297,982,745 | +1,682,802 | 23.43% | 11,481,134,568 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,296,299,943 | +537,326 | 23.40% | 11,357,047,188 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,295,762,617 | +604,847 | 23.39% | 11,243,182,496 |
| 2021-09-02 | 2021-08-31 | 8.593 | 1,295,157,770 | +1,762,382 | 23.38% | 11,128,828,150 |
| 2021-09-01 | 2021-08-30 | 8.677 | 1,293,395,388 | -2,783,627 | 23.35% | 11,222,642,323 |
| 2021-08-31 | 2021-08-27 | 8.593 | 1,296,179,015 | +381,213 | 23.40% | 11,137,603,344 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,295,797,802 | +4,467,327 | 23.39% | 11,134,327,716 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,291,330,475 | -3,157,928 | 23.31% | 11,095,941,571 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,294,488,403 | +36,294 | 23.37% | 11,123,076,518 |
| 2021-08-25 | 2021-08-23 | 8.593 | 1,294,452,109 | -1,518,053 | 23.37% | 11,122,764,657 |
| 2021-08-24 | 2021-08-20 | 8.508 | 1,295,970,162 | -1,644,942 | 23.40% | 11,026,634,149 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,297,615,104 | -683,015 | 23.43% | 11,259,256,312 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,298,298,119 | +5,872,687 | 23.44% | 11,374,553,460 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,292,425,432 | +684,342 | 23.33% | 11,214,226,127 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,291,741,090 | +524,300 | 23.32% | 11,317,106,503 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,291,216,790 | -719,705 | 23.31% | 11,312,513,044 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,291,936,495 | +11,472,660 | 23.32% | 11,427,653,263 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,280,463,835 | +1,263,443 | 23.12% | 11,434,041,686 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,279,200,392 | +6,549,594 | 23.09% | 11,314,997,750 |
| 2021-08-11 | 2021-08-09 | 9.014 | 1,272,650,798 | +1,109,307 | 22.97% | 11,471,484,453 |
| 2021-08-10 | 2021-08-06 | 9.182 | 1,271,541,491 | +1,494,291 | 22.95% | 11,675,718,696 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,270,047,200 | +955,783 | 22.93% | 11,661,997,617 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,269,091,417 | +7,611,557 | 22.91% | 11,760,131,585 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,261,479,860 | +8,390,934 | 22.77% | 11,477,060,362 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,253,088,926 | +5,844,998 | 22.62% | 11,295,156,657 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,247,243,928 | +833,028 | 22.52% | 10,822,191,438 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,246,410,900 | +534,064 | 22.50% | 10,604,964,062 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,245,876,836 | +226,869 | 22.49% | 10,600,420,031 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,245,649,967 | -8,521,492 | 22.49% | 10,703,425,281 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,254,171,459 | -9,328,626 | 22.64% | 10,987,954,230 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,263,500,085 | -3,367,848 | 22.81% | 11,176,122,763 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,266,867,933 | -3,868,855 | 22.87% | 11,312,635,594 |
| 2021-07-23 | 2021-07-21 | 8.761 | 1,270,736,788 | -4,500,734 | 22.94% | 11,133,085,165 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,275,237,522 | -6,732,743 | 23.02% | 11,279,944,708 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,281,970,265 | +2,167,351 | 23.14% | 11,447,493,517 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,279,802,914 | -1,447,414 | 23.10% | 11,428,139,919 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,281,250,328 | -2,004,371 | 23.13% | 11,441,064,761 |
| 2021-07-16 | 2021-07-14 | 8.930 | 1,283,254,699 | +171,214 | 23.17% | 11,458,963,011 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,283,083,485 | -8,276,987 | 23.16% | 11,457,434,137 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,291,360,472 | -4,909,257 | 23.31% | 11,531,344,396 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,296,269,729 | -511,777 | 23.40% | 11,575,182,143 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,296,781,506 | -5,016,781 | 23.41% | 11,470,509,167 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,301,798,287 | -212,049 | 23.50% | 11,624,550,005 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,302,010,336 | -4,588,274 | 23.51% | 11,626,443,520 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,306,598,610 | -470,112 | 23.59% | 11,667,415,014 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,307,068,722 | -4,479,195 | 23.60% | 11,671,612,930 |
| 2021-07-05 | 2021-06-30 | 9.014 | 1,311,547,917 | +8,754,464 | 23.68% | 11,822,097,282 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,302,793,453 | +202,766 | 23.52% | 11,743,185,849 |
| 2021-06-30 | 2021-06-28 | 9.014 | 1,302,590,687 | -2,543,506 | 23.52% | 11,741,358,147 |
| 2021-06-29 | 2021-06-25 | 9.098 | 1,305,134,193 | -974,793 | 23.56% | 11,874,231,519 |
| 2021-06-28 | 2021-06-24 | 9.014 | 1,306,108,986 | -133,299 | 23.58% | 11,773,071,569 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,306,242,285 | +1,186,669 | 23.58% | 11,774,273,106 |
| 2021-06-24 | 2021-06-22 | 9.098 | 1,305,055,616 | +3,708,038 | 23.56% | 11,873,516,618 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,301,347,578 | -19,649,803 | 23.49% | 11,839,780,545 |
| 2021-06-22 | 2021-06-18 | 9.014 | 1,320,997,381 | -5,942,229 | 23.85% | 11,907,273,341 |
| 2021-06-21 | 2021-06-17 | 9.014 | 1,326,939,610 | +789,508 | 23.96% | 11,960,835,707 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,326,150,102 | -1,188,964 | 23.94% | 11,953,719,199 |
| 2021-06-17 | 2021-06-15 | 9.014 | 1,327,339,066 | +3,439,013 | 23.96% | 11,964,436,343 |
| 2021-06-16 | 2021-06-11 | 9.014 | 1,323,900,053 | +3,959,059 | 23.90% | 11,933,437,593 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,319,940,994 | -2,005,923 | 23.83% | 12,008,945,163 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,321,946,917 | -30,913 | 23.86% | 12,138,558,154 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,321,977,830 | +1,137,494 | 23.87% | 11,916,110,962 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,320,840,336 | -722,419 | 23.84% | 12,128,397,158 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,321,562,755 | -16,214,094 | 23.86% | 12,357,691,763 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,337,776,849 | +2,871,784 | 24.15% | 12,283,913,878 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,334,905,065 | -630,027 | 24.10% | 11,920,180,596 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,335,535,092 | -8,687,892 | 24.11% | 11,925,806,491 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,344,222,984 | +3,645,077 | 24.27% | 12,003,385,971 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,340,577,907 | +6,653,198 | 24.20% | 11,970,836,858 |
| 2021-05-31 | 2021-05-27 | 8.930 | 1,333,924,709 | -10,746,230 | 24.08% | 11,911,426,400 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,344,670,939 | -1,615,753 | 24.28% | 12,007,386,035 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,346,286,692 | -6,528,219 | 24.30% | 12,021,814,077 |
| 2021-05-26 | 2021-05-24 | 8.930 | 1,352,814,911 | -1,710,456 | 24.42% | 12,080,108,522 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,354,525,367 | -2,500,536 | 24.45% | 12,209,489,605 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,357,025,903 | -9,338,258 | 24.50% | 12,232,029,064 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,366,364,161 | -153,267 | 24.67% | 12,431,307,427 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,366,517,428 | +18,423,376 | 24.67% | 12,432,701,864 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,348,094,052 | +5,168,032 | 24.34% | 12,073,271,996 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,342,926,020 | -33,390,772 | 24.24% | 12,026,988,092 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,376,316,792 | +4,144,080 | 24.23% | 12,439,112,286 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,372,172,712 | +480,822 | 24.16% | 12,401,658,208 |
| 2021-05-12 | 2021-05-10 | 9.038 | 1,371,691,890 | -85,385 | 24.15% | 12,397,312,553 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,371,777,275 | +164,631 | 24.15% | 12,510,794,117 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,371,612,644 | -3,053,981 | 24.15% | 12,396,596,329 |
| 2021-05-07 | 2021-05-05 | 9.120 | 1,374,666,625 | +489,811 | 24.20% | 12,537,145,379 |
| 2021-05-06 | 2021-05-04 | 9.120 | 1,374,176,814 | -5,120,432 | 24.20% | 12,532,678,237 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,379,297,246 | +8,449,795 | 24.29% | 12,579,377,268 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,370,847,451 | -4,638,194 | 24.14% | 12,614,947,456 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,375,485,645 | -3,588,953 | 24.22% | 12,544,614,952 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,379,074,598 | +3,245,963 | 24.28% | 12,690,656,118 |
| 2021-04-29 | 2021-04-27 | 9.202 | 1,375,828,635 | -4,900,142 | 24.22% | 12,660,785,798 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,380,728,777 | +1,028,596 | 24.31% | 12,705,878,367 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,379,700,181 | +1,403,811 | 24.29% | 12,809,773,749 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,378,296,370 | -4,019,965 | 24.27% | 12,796,740,120 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,382,316,335 | +10,688,571 | 24.34% | 12,947,639,113 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,371,627,764 | +5,296,092 | 24.15% | 12,960,220,847 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,366,331,672 | -4,532,015 | 24.06% | 13,246,966,476 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,370,863,687 | -2,696,500 | 24.14% | 12,953,001,244 |
| 2021-04-19 | 2021-04-15 | 9.367 | 1,373,560,187 | +5,680,627 | 24.18% | 12,865,623,556 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,367,879,560 | -14,092,002 | 24.08% | 12,700,025,644 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,381,971,562 | +3,827,928 | 24.33% | 12,830,862,300 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,378,143,634 | -2,568,863 | 24.27% | 12,795,322,048 |
| 2021-04-13 | 2021-04-09 | 9.367 | 1,380,712,497 | +2,489,126 | 24.31% | 12,932,616,564 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,378,223,371 | +98,306 | 24.27% | 12,796,062,363 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,378,125,065 | +2,352,889 | 24.27% | 12,908,381,058 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,375,772,176 | +22,013,003 | 24.22% | 13,112,418,611 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,353,759,173 | -4,427,164 | 23.84% | 12,791,384,307 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,358,186,337 | +6,668,480 | 23.91% | 13,167,995,182 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,351,517,857 | -3,724,875 | 23.80% | 12,659,161,311 |
| 2021-03-30 | 2021-03-26 | 9.202 | 1,355,242,732 | -2,606,660 | 23.86% | 12,471,348,173 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,357,849,392 | -24,215,918 | 23.91% | 12,606,900,932 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,382,065,310 | +7,789,418 | 24.33% | 12,945,287,856 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,374,275,892 | -10,739,406 | 24.20% | 12,985,242,448 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,385,015,298 | +4,689,222 | 24.39% | 12,972,919,288 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,380,326,076 | +5,519,456 | 24.30% | 13,382,646,124 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,374,806,620 | +8,201,736 | 24.21% | 13,329,133,459 |
| 2021-03-19 | 2021-03-17 | 9.777 | 1,366,604,884 | +455,418 | 24.06% | 13,361,900,218 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,366,149,466 | -3,658,094 | 24.05% | 13,357,447,395 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,369,807,560 | +4,195,858 | 24.12% | 13,168,118,161 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,365,611,702 | -4,452,159 | 24.05% | 13,127,782,893 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,370,063,861 | +6,123,218 | 24.12% | 13,283,151,089 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,363,940,643 | -4,945,230 | 24.02% | 13,335,850,756 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,368,885,873 | +6,686,052 | 24.10% | 13,834,091,614 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,362,199,821 | -6,243,652 | 23.98% | 13,766,521,733 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,368,443,473 | +710,836 | 24.09% | 13,829,620,678 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,367,732,637 | +742,341 | 24.08% | 13,148,171,686 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,366,990,296 | +251,403 | 24.07% | 13,253,352,019 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,366,738,893 | +5,744,786 | 24.06% | 12,914,026,938 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,360,994,107 | +9,064,295 | 23.96% | 13,083,393,420 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,351,929,812 | +7,105,436 | 23.80% | 12,885,178,184 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,344,824,376 | -6,755,876 | 23.68% | 13,259,437,876 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,351,580,252 | +1,183,656 | 23.80% | 12,992,896,945 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,350,396,596 | +2,160,316 | 23.78% | 13,425,330,916 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,348,236,280 | -3,657,340 | 23.74% | 13,514,629,202 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,351,893,620 | -14,563,780 | 23.80% | 13,662,366,280 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,366,457,400 | -2,328,377 | 24.06% | 13,248,185,444 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,368,785,777 | +8,920,642 | 24.10% | 13,270,759,708 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,359,865,135 | -6,924,888 | 23.94% | 12,849,078,251 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,366,790,023 | -2,067,730 | 24.07% | 12,577,609,792 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,368,857,753 | +4,713,511 | 24.10% | 12,371,697,702 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,364,144,242 | -2,496,596 | 24.02% | 12,441,179,824 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,366,640,838 | -1,504,189 | 24.06% | 12,576,236,947 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,368,145,027 | +13,927,525 | 24.09% | 12,702,490,362 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,354,217,502 | +36,220,102 | 23.84% | 12,684,447,874 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,317,997,400 | -33,550 | 23.21% | 12,345,187,751 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,318,030,950 | +5,959,329 | 23.21% | 12,237,208,124 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,312,071,621 | -2,816,087 | 23.10% | 12,074,074,723 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,314,887,708 | -32,109,748 | 23.15% | 12,532,131,667 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,346,997,456 | +14,530,384 | 23.72% | 12,948,841,998 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,332,467,072 | -4,194,259 | 23.46% | 12,371,239,749 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,336,661,331 | -1,158,339 | 23.54% | 12,739,655,024 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,337,819,670 | -230,350 | 23.56% | 13,080,454,453 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,338,050,020 | -7,982,714 | 23.56% | 13,522,461,533 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,346,032,734 | +4,874,091 | 23.70% | 13,824,324,802 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,341,158,643 | -15,443,136 | 23.61% | 14,215,042,335 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,356,601,779 | -13,735,868 | 23.89% | 13,264,095,437 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,370,337,647 | -954,601 | 24.13% | 12,610,256,087 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,371,292,248 | +3,617,783 | 24.15% | 12,619,040,610 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,367,674,465 | +2,308,016 | 24.08% | 12,585,748,691 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,365,366,449 | +694,867 | 24.04% | 12,564,509,639 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,364,671,582 | +11,434,977 | 24.03% | 12,333,863,207 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,353,236,605 | -30,877,867 | 23.83% | 11,785,768,237 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,384,114,472 | +12,251,345 | 24.37% | 12,509,587,498 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,371,863,127 | +4,557,812 | 24.16% | 12,624,294,009 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,367,305,315 | +7,018,001 | 24.07% | 13,031,721,365 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,360,287,314 | +600,851 | 23.95% | 12,294,238,317 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,359,686,463 | -1,687,885 | 23.94% | 12,735,673,582 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,361,374,348 | +3,808,620 | 23.97% | 12,863,338,486 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,357,565,728 | +1,152,701 | 23.90% | 12,938,893,829 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,356,413,027 | +6,611,209 | 23.88% | 12,927,907,491 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,349,801,818 | -879,502 | 23.77% | 12,753,992,096 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,350,681,320 | -3,598,543 | 23.78% | 12,873,278,866 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,354,279,863 | +1,860,924 | 23.85% | 13,352,665,248 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,352,418,939 | +2,226,350 | 23.81% | 13,334,317,272 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,350,192,589 | +2,645,584 | 23.77% | 13,090,493,567 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,347,547,005 | -45,721,132 | 23.73% | 12,732,686,844 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,393,268,137 | -7,295,680 | 24.53% | 13,393,647,395 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,400,563,817 | -4,739,254 | 24.66% | 13,463,781,609 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,405,303,071 | +16,991,600 | 24.74% | 13,509,340,604 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,388,311,471 | +10,683,208 | 24.44% | 13,231,930,030 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,377,628,263 | -6,614,231 | 24.26% | 13,582,871,263 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,384,242,494 | +1,246,636 | 24.37% | 13,761,819,013 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,382,995,858 | -12,118,772 | 24.35% | 13,863,056,859 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,395,114,630 | +6,787,572 | 24.56% | 13,984,534,609 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,388,327,058 | +1,700,146 | 24.44% | 13,916,496,447 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,386,626,912 | +6,200,135 | 24.42% | 14,013,384,252 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,380,426,777 | +15,938,774 | 24.31% | 13,837,304,565 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,364,488,003 | -35,383,952 | 24.03% | 13,789,646,319 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,399,871,955 | -6,936,240 | 24.65% | 14,032,221,713 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,406,808,195 | -4,066,805 | 24.77% | 14,101,750,113 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,410,875,000 | -6,141,171 | 24.84% | 14,258,437,750 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,417,016,171 | -5,500,645 | 24.95% | 14,204,074,174 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,422,516,816 | -978,823 | 25.05% | 14,259,212,267 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,423,495,639 | -15,896,049 | 25.06% | 14,502,942,347 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,439,391,688 | -15,532,386 | 25.34% | 14,783,160,698 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,454,924,074 | -10,678,514 | 25.62% | 14,823,143,385 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,465,602,588 | +8,818,017 | 25.81% | 15,293,195,437 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,456,784,571 | -3,910,665 | 25.65% | 15,560,264,672 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,460,695,236 | +960,259 | 25.72% | 16,202,113,707 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,459,734,977 | +7,639,600 | 25.70% | 16,191,462,460 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,452,095,377 | +11,178,784 | 25.57% | 15,868,105,460 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,440,916,593 | +2,524,202 | 25.37% | 16,337,899,617 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,438,392,391 | -10,425,598 | 25.33% | 15,954,729,296 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,448,817,989 | -5,779,194 | 25.51% | 15,237,092,139 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,454,597,183 | -70,150,514 | 25.61% | 14,939,327,555 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,524,747,697 | -9,719,621 | 26.85% | 16,160,916,664 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,534,467,318 | -12,705,240 | 27.02% | 15,381,396,521 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,547,172,558 | +619,484 | 27.24% | 15,381,632,060 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,546,553,074 | +18,735,987 | 27.23% | 15,502,543,321 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,527,817,087 | -19,042,589 | 26.90% | 15,691,326,901 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,546,859,676 | -959,847 | 27.24% | 16,395,283,209 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,547,819,523 | -11,876,190 | 27.25% | 16,405,456,700 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,559,695,713 | -8,361,475 | 27.46% | 16,787,633,082 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,568,057,188 | -12,071,152 | 27.61% | 17,006,467,883 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,580,128,340 | -4,098,356 | 27.82% | 17,397,043,729 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,584,226,696 | -1,967,707 | 27.89% | 18,092,993,286 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,586,194,403 | -6,162,131 | 27.93% | 17,724,484,618 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,592,356,534 | +229,863 | 28.04% | 17,531,674,834 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,592,126,671 | +8,419,561 | 28.03% | 17,790,773,083 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,583,707,110 | +6,890,596 | 27.89% | 18,087,059,245 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,576,816,514 | -3,764,984 | 27.76% | 17,490,137,453 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,580,581,498 | +739,680 | 27.83% | 17,272,167,032 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,579,841,818 | +445,541 | 27.82% | 17,264,084,009 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,579,396,277 | -4,057,161 | 27.81% | 17,259,215,258 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,583,453,438 | -56,248 | 27.88% | 17,433,652,701 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,583,509,686 | +66,931 | 27.88% | 17,434,271,986 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,583,442,755 | +182,673 | 27.88% | 17,043,232,058 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,583,260,082 | +600,569 | 27.88% | 17,041,265,875 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,582,659,513 | -1,792,896 | 27.87% | 17,034,801,709 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,584,452,409 | +871,039 | 27.90% | 17,444,651,265 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,583,581,370 | +970,838 | 27.88% | 18,085,623,205 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,582,610,532 | -4,903,227 | 27.87% | 18,204,568,175 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,587,513,759 | -4,565,121 | 27.95% | 18,391,404,869 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,592,078,880 | -4,538,493 | 28.03% | 18,705,913,125 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,596,617,373 | -1,155,435 | 28.11% | 18,759,237,528 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,597,772,808 | +2,838,962 | 28.13% | 18,904,091,567 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,594,933,846 | -13,485,763 | 28.08% | 19,001,547,468 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,608,419,609 | +2,670,528 | 28.32% | 19,426,519,050 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,605,749,081 | -735,100 | 28.27% | 19,658,131,910 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,606,484,181 | +846,633 | 28.29% | 19,667,131,257 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,605,637,548 | +2,365,990 | 28.27% | 19,788,691,092 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,603,271,558 | +2,518,302 | 28.23% | 19,627,801,222 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,600,753,256 | +2,779,604 | 28.19% | 19,596,971,304 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,597,973,652 | -4,062,693 | 28.14% | 19,431,647,521 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,602,036,345 | +1,410,507 | 28.21% | 19,481,050,600 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,600,625,838 | +4,631,496 | 28.18% | 19,332,385,753 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,595,994,342 | -21,357,220 | 28.10% | 19,407,578,755 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,617,351,562 | -14,631,315 | 28.48% | 19,667,286,398 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,631,982,877 | -8,703,508 | 28.74% | 19,845,205,825 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,640,686,385 | -11,597,375 | 28.89% | 20,085,846,388 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,652,283,760 | -9,977,866 | 29.09% | 19,820,553,784 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,662,261,626 | -1,755,313 | 29.27% | 19,940,246,802 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,664,016,939 | -3,648,397 | 29.30% | 20,234,745,790 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,667,665,336 | -2,166,911 | 29.36% | 19,868,047,895 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,669,832,247 | +1,913,576 | 29.40% | 19,619,465,680 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,667,918,671 | +4,125,708 | 29.37% | 19,734,024,215 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,663,792,963 | +785,896 | 29.30% | 19,685,210,791 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,663,007,067 | -881,279 | 29.28% | 20,085,827,284 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,663,888,346 | -563,729 | 29.30% | 19,823,050,007 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,664,452,075 | -7,242,496 | 29.31% | 19,282,738,070 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,671,694,571 | +2,600,301 | 29.43% | 19,641,346,801 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,669,094,270 | -5,428,855 | 29.39% | 20,022,210,198 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,674,523,125 | -730,415 | 29.48% | 20,775,256,342 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,675,253,540 | +7,067,739 | 29.50% | 20,921,962,853 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,668,185,801 | -3,901,627 | 29.37% | 20,559,567,470 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,672,087,428 | -3,529,628 | 29.44% | 19,371,193,913 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,675,617,056 | -3,757,200 | 29.50% | 19,549,759,142 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,679,374,256 | -4,674,069 | 29.57% | 19,317,629,017 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,684,048,325 | +2,594,898 | 29.65% | 19,509,761,341 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,681,453,427 | -2,716,204 | 29.61% | 19,617,853,249 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,684,169,631 | -3,243,384 | 29.65% | 19,511,166,676 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,687,413,015 | -4,193,976 | 29.71% | 19,410,097,842 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,691,606,991 | -5,977,905 | 29.78% | 19,458,340,616 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,697,584,896 | -17,098,970 | 29.89% | 19,806,062,323 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,714,683,866 | -1,699,870 | 30.19% | 20,287,327,866 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,716,383,736 | -3,913,882 | 30.22% | 20,307,439,924 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,720,297,618 | +3,564,991 | 30.29% | 20,636,438,055 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,716,732,627 | +7,653,301 | 30.23% | 19,888,410,174 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,709,079,326 | +4,957,021 | 30.09% | 19,940,170,135 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,704,122,305 | +4,057,783 | 30.01% | 20,162,368,476 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,700,064,522 | +1,996,161 | 29.93% | 20,533,407,848 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,698,068,361 | -13,888,019 | 29.90% | 20,927,855,288 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,711,956,380 | -11,235,695 | 30.14% | 21,661,658,761 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,723,192,075 | +6,504,522 | 30.34% | 22,086,992,382 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,716,687,553 | -592,250 | 30.23% | 22,849,913,860 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,717,279,803 | +3,446,753 | 30.24% | 22,434,504,448 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,713,833,050 | +8,369,490 | 30.18% | 21,826,218,883 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,705,463,560 | -2,704,163 | 30.03% | 22,700,517,267 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,708,167,723 | +1,767,992 | 30.08% | 21,894,417,942 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,706,399,731 | -8,575,037 | 30.05% | 20,469,721,040 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,714,974,768 | -15,135,092 | 30.20% | 19,304,412,822 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,730,109,860 | -15,711,750 | 30.46% | 19,901,234,233 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,745,821,610 | -19,268,962 | 30.74% | 20,655,734,915 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,765,090,572 | -6,637,887 | 31.08% | 21,173,767,765 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,771,728,459 | -2,937,531 | 31.20% | 21,544,537,280 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,774,665,990 | -35,669,847 | 31.25% | 21,580,258,187 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,810,335,837 | +2,149,946 | 31.88% | 22,460,239,884 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,808,185,891 | +3,117,665 | 31.84% | 22,582,132,877 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,805,068,226 | -18,471 | 31.78% | 22,543,196,877 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,805,086,697 | -3,583,373 | 31.78% | 22,395,115,535 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,808,670,070 | +1,392,533 | 31.85% | 21,845,147,481 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,807,277,537 | -222,219 | 31.82% | 22,125,312,504 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,807,499,756 | -21,171,483 | 31.83% | 22,425,053,563 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,828,671,239 | -15,059,325 | 32.20% | 23,138,470,599 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,843,730,564 | -11,190,596 | 32.46% | 23,329,018,655 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,854,921,160 | -8,368,379 | 32.66% | 23,623,021,653 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,863,289,539 | -483,817 | 32.81% | 24,035,784,001 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,863,773,356 | -3,477,527 | 32.82% | 24,042,025,071 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,867,250,883 | +2,016,590 | 32.88% | 24,086,883,954 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,865,234,293 | -27,879,724 | 32.84% | 24,214,124,601 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,893,114,017 | -13,842,291 | 33.33% | 24,731,598,637 |
| 2020-06-02 | 2020-05-29 | 12.817 | 1,906,956,308 | -2,688,100 | 33.58% | 24,442,388,088 |
| 2020-06-01 | 2020-05-28 | 12.571 | 1,909,644,408 | -25,309,641 | 33.62% | 24,006,134,261 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,934,954,049 | -2,290,821 | 34.07% | 24,642,266,411 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,937,244,870 | -6,303,377 | 34.11% | 24,671,440,759 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,943,548,247 | -8,697,398 | 34.22% | 24,338,218,924 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,952,245,645 | -66,537,435 | 34.37% | 23,970,889,854 |
| 2020-05-25 | 2020-05-21 | 13.092 | 2,018,783,080 | -18,399,455 | 35.18% | 26,429,459,312 |
| 2020-05-22 | 2020-05-20 | 13.254 | 2,037,182,535 | -2,773,174 | 35.50% | 27,001,649,469 |
| 2020-05-21 | 2020-05-19 | 13.092 | 2,039,955,709 | -11,801,719 | 35.55% | 26,706,646,664 |
| 2020-05-20 | 2020-05-18 | 13.173 | 2,051,757,428 | -11,680,359 | 35.75% | 27,027,991,600 |
| 2020-05-19 | 2020-05-15 | 13.417 | 2,063,437,787 | -10,131,216 | 35.96% | 27,685,225,798 |
| 2020-05-18 | 2020-05-14 | 13.580 | 2,073,569,003 | +12,680,410 | 36.13% | 28,158,382,863 |
| 2020-05-15 | 2020-05-13 | 13.742 | 2,060,888,593 | -1,491,266 | 35.91% | 28,321,350,996 |
| 2020-05-14 | 2020-05-12 | 13.742 | 2,062,379,859 | -3,365,142 | 35.94% | 28,341,844,422 |
| 2020-05-13 | 2020-05-11 | 13.905 | 2,065,745,001 | +3,121,718 | 36.00% | 28,724,042,934 |
| 2020-05-12 | 2020-05-08 | 13.824 | 2,062,623,283 | +935,875 | 35.94% | 28,512,912,644 |
| 2020-05-11 | 2020-05-07 | 13.905 | 2,061,687,408 | +2,721,542 | 35.93% | 28,667,622,381 |
| 2020-05-08 | 2020-05-06 | 13.905 | 2,058,965,866 | -2,507,438 | 35.88% | 28,629,779,526 |
| 2020-05-07 | 2020-05-05 | 13.742 | 2,061,473,304 | +2,929,449 | 35.92% | 28,329,386,271 |
| 2020-05-06 | 2020-05-04 | 13.580 | 2,058,543,855 | +5,189,808 | 35.87% | 27,954,346,311 |
| 2020-05-05 | 2020-04-29 | 14.149 | 2,053,354,047 | -2,210,074 | 35.78% | 29,052,655,419 |
| 2020-05-04 | 2020-04-28 | 13.986 | 2,055,564,121 | +3,991,984 | 35.82% | 28,749,627,491 |
| 2020-04-29 | 2020-04-27 | 13.824 | 2,051,572,137 | -3,287,886 | 35.75% | 28,360,145,843 |
| 2020-04-28 | 2020-04-24 | 13.905 | 2,054,860,023 | +943,445 | 35.81% | 28,572,688,060 |
| 2020-04-27 | 2020-04-23 | 14.149 | 2,053,916,578 | +475,741 | 35.79% | 29,060,614,601 |
| 2020-04-24 | 2020-04-22 | 13.986 | 2,053,440,837 | +552,184 | 35.78% | 28,719,930,717 |
| 2020-04-23 | 2020-04-21 | 13.905 | 2,052,888,653 | +2,252,047 | 35.77% | 28,545,276,295 |
| 2020-04-22 | 2020-04-20 | 14.312 | 2,050,636,606 | +4,119,381 | 35.73% | 29,347,703,307 |
| 2020-04-21 | 2020-04-17 | 14.068 | 2,046,517,225 | +12,166,330 | 35.66% | 28,789,508,715 |
| 2020-04-20 | 2020-04-16 | 13.742 | 2,034,350,895 | +2,475,092 | 35.45% | 27,956,661,967 |
| 2020-04-17 | 2020-04-15 | 13.905 | 2,031,875,803 | +6,627,698 | 35.41% | 28,253,094,053 |
| 2020-04-16 | 2020-04-14 | 13.905 | 2,025,248,105 | -374,145 | 35.29% | 28,160,936,366 |
| 2020-04-15 | 2020-04-09 | 13.905 | 2,025,622,250 | -12,239,791 | 35.30% | 28,166,138,826 |
| 2020-04-14 | 2020-04-08 | 14.068 | 2,037,862,041 | -284,216 | 35.51% | 28,667,751,374 |
| 2020-04-09 | 2020-04-07 | 14.474 | 2,038,146,257 | +13,859,326 | 35.52% | 29,500,412,883 |
| 2020-04-08 | 2020-04-06 | 13.905 | 2,024,286,931 | +12,647,444 | 35.27% | 28,147,571,307 |
| 2020-04-07 | 2020-04-03 | 13.742 | 2,011,639,487 | +1,057,935 | 35.05% | 27,644,554,967 |
| 2020-04-06 | 2020-04-02 | 13.986 | 2,010,581,552 | +314,111 | 35.04% | 28,120,490,171 |
| 2020-04-03 | 2020-04-01 | 13.824 | 2,010,267,441 | +12,132,134 | 35.03% | 27,789,165,578 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,998,135,307 | +13,382,984 | 34.82% | 28,271,372,216 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,984,752,323 | +12,457,249 | 34.59% | 26,629,499,838 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,972,295,074 | +3,132,873 | 34.37% | 26,783,116,324 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,969,162,201 | +4,057,516 | 34.31% | 26,420,326,559 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,965,104,685 | +1,803,301 | 34.24% | 26,845,266,466 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,963,301,384 | -5,690,535 | 34.21% | 26,501,338,364 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,968,991,919 | -5,231,772 | 34.31% | 25,297,276,466 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,974,223,691 | +17,432,053 | 34.40% | 26,969,841,074 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,956,791,638 | +14,166,056 | 34.10% | 23,867,591,118 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,942,625,582 | -2,502,716 | 33.85% | 26,538,179,768 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,945,128,298 | -3,848,819 | 33.90% | 26,572,369,335 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,948,977,117 | +10,594,798 | 33.96% | 27,417,357,161 |
| 2020-03-17 | 2020-03-13 | 14.637 | 1,938,382,319 | +12,127,338 | 33.78% | 28,371,656,372 |
| 2020-03-16 | 2020-03-12 | 14.799 | 1,926,254,981 | +2,733,772 | 33.57% | 28,507,419,661 |
| 2020-03-13 | 2020-03-11 | 15.450 | 1,923,521,209 | +705,966 | 33.52% | 29,718,256,484 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,922,815,243 | -3,673,544 | 33.51% | 29,707,349,363 |
| 2020-03-11 | 2020-03-09 | 15.206 | 1,926,488,787 | -4,108,338 | 33.57% | 29,294,145,780 |
| 2020-03-10 | 2020-03-06 | 15.531 | 1,930,597,125 | -112,777,688 | 33.64% | 29,984,566,105 |
| 2020-03-09 | 2020-03-05 | 16.019 | 2,043,374,813 | +13,602,272 | 35.61% | 32,733,090,287 |
| 2020-03-06 | 2020-03-04 | 16.182 | 2,029,772,541 | +5,799,041 | 35.37% | 32,845,297,189 |
| 2020-03-05 | 2020-03-03 | 15.775 | 2,023,973,500 | -88,376 | 35.27% | 31,928,557,518 |
| 2020-03-04 | 2020-03-02 | 16.100 | 2,024,061,876 | -9,269,067 | 35.27% | 32,588,301,185 |
| 2020-03-03 | 2020-02-28 | 15.369 | 2,033,330,943 | +3,133,388 | 35.43% | 31,249,467,430 |
| 2020-03-02 | 2020-02-27 | 15.857 | 2,030,197,555 | +5,519,584 | 35.38% | 32,191,829,446 |
| 2020-02-28 | 2020-02-26 | 16.019 | 2,024,677,971 | -5,439,957 | 35.28% | 32,433,583,112 |
| 2020-02-27 | 2020-02-25 | 16.019 | 2,030,117,928 | +1,919,676 | 35.38% | 32,520,726,500 |
| 2020-02-26 | 2020-02-24 | 15.938 | 2,028,198,252 | +95,151 | 35.34% | 32,325,051,227 |
| 2020-02-25 | 2020-02-21 | 14.962 | 2,028,103,101 | +6,623,875 | 35.34% | 30,344,542,805 |
| 2020-02-24 | 2020-02-20 | 15.043 | 2,021,479,226 | +2,006,695 | 35.23% | 30,409,813,548 |
| 2020-02-21 | 2020-02-19 | 14.799 | 2,019,472,531 | +276,534 | 35.19% | 29,886,983,553 |
| 2020-02-20 | 2020-02-18 | 14.962 | 2,019,195,997 | +1,590,895 | 35.19% | 30,211,274,433 |
| 2020-02-19 | 2020-02-17 | 15.206 | 2,017,605,102 | -6,379,528 | 35.16% | 30,679,658,446 |
| 2020-02-18 | 2020-02-14 | 14.718 | 2,023,984,630 | -1,938,415 | 35.27% | 29,789,178,817 |
| 2020-02-17 | 2020-02-13 | 14.962 | 2,025,923,045 | +2,435,524 | 35.30% | 30,311,924,738 |
| 2020-02-14 | 2020-02-12 | 15.206 | 2,023,487,521 | -5,319,066 | 35.26% | 30,769,106,379 |
| 2020-02-13 | 2020-02-11 | 14.637 | 2,028,806,587 | +173,273 | 35.35% | 29,695,175,594 |
| 2020-02-12 | 2020-02-10 | 14.555 | 2,028,633,314 | +114,153 | 35.35% | 29,527,680,329 |
| 2020-02-11 | 2020-02-07 | 14.718 | 2,028,519,161 | -617,047 | 35.35% | 29,855,918,431 |
| 2020-02-10 | 2020-02-06 | 14.718 | 2,029,136,208 | +485,874,637 | 35.36% | 29,865,000,182 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,543,261,571 | -4,324,261 | 26.89% | 22,462,873,905 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,547,585,832 | -3,190,401 | 26.97% | 21,896,602,767 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,550,776,233 | +317,974 | 27.02% | 20,932,927,574 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,550,458,259 | +2,035,116 | 27.02% | 20,550,407,097 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,548,423,143 | +1,575,583 | 26.98% | 20,775,254,100 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,546,847,560 | -2,919,303 | 26.96% | 21,257,244,488 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,549,766,863 | +5,532,816 | 27.01% | 22,053,481,804 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,544,234,047 | -966,862 | 26.91% | 22,602,598,729 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,545,200,909 | +4,611,743 | 26.93% | 21,988,507,397 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,540,589,166 | +2,040,474 | 26.85% | 22,799,796,659 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,538,548,692 | +6,825,620 | 26.81% | 22,519,383,495 |
| 2020-01-20 | 2020-01-16 | 14.555 | 1,531,723,072 | +142,254,602 | 26.69% | 22,294,925,806 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,389,468,470 | +3,413,455 | 24.21% | 20,224,345,389 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,386,055,015 | -3,612,593 | 24.15% | 20,287,368,602 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,389,667,608 | -1,473,592 | 24.22% | 20,001,241,207 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,391,141,200 | +9,780,070 | 24.24% | 19,683,086,792 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,381,361,130 | -14,641,797 | 24.07% | 19,095,406,104 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,396,002,927 | -342,397 | 24.33% | 18,843,742,600 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,396,345,324 | -1,074,474 | 24.33% | 19,075,453,124 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,397,419,798 | -4,761,547 | 24.35% | 19,090,131,497 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,402,181,345 | -2,167,450 | 24.43% | 19,383,216,766 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,404,348,795 | -5,087,372 | 24.47% | 19,641,569,101 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,409,436,167 | -3,485,716 | 24.56% | 19,712,722,342 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,412,921,883 | +690,320 | 24.62% | 19,646,582,134 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,412,231,563 | +1,359,971 | 24.61% | 19,407,310,963 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,410,871,592 | +11,304,068 | 24.59% | 19,388,621,832 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,399,567,524 | +658,024 | 24.39% | 19,688,503,442 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,398,909,500 | +454,753 | 24.38% | 19,906,752,390 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,398,454,747 | -5,533,770 | 24.37% | 19,672,849,382 |
| 2019-12-18 | 2019-12-16 | 13.417 | 1,403,988,517 | -340,411 | 24.47% | 18,837,369,053 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,404,328,928 | +4,097,639 | 24.47% | 19,070,323,468 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,400,231,289 | +5,990,147 | 24.40% | 18,786,958,177 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,394,241,142 | -701,337 | 24.30% | 18,366,468,355 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,394,942,479 | -5,401,692 | 24.31% | 18,375,707,133 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,400,344,171 | +3,924,869 | 24.40% | 18,105,255,529 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,396,419,302 | -6,496,902 | 24.33% | 18,054,510,322 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,402,916,204 | +1,475,082 | 24.45% | 18,024,431,045 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,401,441,122 | +2,417,254 | 24.42% | 17,777,561,978 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,399,023,868 | +7,382,625 | 24.38% | 18,315,709,479 |
| 2019-12-04 | 2019-12-02 | 13.092 | 1,391,641,243 | -4,328,765 | 24.25% | 18,219,057,794 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,395,970,008 | -3,779,297 | 24.33% | 18,162,215,178 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,399,749,305 | -10,149,632 | 24.39% | 18,552,849,059 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,409,898,937 | +4,538,293 | 24.57% | 18,572,729,946 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,405,360,644 | +10,795,824 | 24.49% | 18,741,501,486 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,394,564,820 | -1,196,919 | 24.30% | 18,824,330,521 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,395,761,739 | -1,724,851 | 24.32% | 18,726,990,049 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,397,486,590 | +920,599 | 24.35% | 18,522,858,110 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,396,565,991 | +12,554,347 | 24.34% | 18,510,656,115 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,384,011,644 | -2,250,028 | 24.12% | 18,681,880,009 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,386,261,672 | +1,721,520 | 24.16% | 18,374,078,462 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,384,540,152 | +508,063 | 24.13% | 18,126,091,889 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,384,032,089 | -838,814 | 24.12% | 17,781,811,116 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,384,870,903 | -6,560,949 | 24.13% | 18,130,422,008 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,391,431,852 | +3,562,684 | 24.25% | 18,555,750,962 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,387,869,168 | -1,769,218 | 24.18% | 18,621,095,114 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,389,638,386 | +1,254,370 | 24.22% | 19,096,828,728 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,388,384,016 | -9,315,312 | 24.19% | 19,079,590,798 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,397,699,328 | -2,845,112 | 24.36% | 19,548,568,013 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,400,544,440 | -2,195,965 | 24.41% | 19,816,132,086 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,402,740,405 | -11,697,752 | 24.44% | 20,075,331,291 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,414,438,157 | -4,527,136 | 24.65% | 20,472,774,947 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,418,965,293 | +1,003,018 | 24.73% | 19,961,382,768 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,417,962,275 | -1,517,346 | 24.71% | 19,601,366,285 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,419,479,621 | -1,166,847 | 24.74% | 19,622,341,494 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,420,646,468 | -4,429,313 | 24.76% | 19,176,389,856 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,425,075,781 | +2,513,362 | 24.83% | 19,120,297,702 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,422,562,419 | -957,178 | 24.79% | 19,317,928,259 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,423,519,597 | -1,055,767 | 24.81% | 19,562,434,521 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,424,575,364 | -793,860 | 24.82% | 19,576,943,189 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,425,369,224 | +158,641 | 24.84% | 19,703,757,106 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,425,210,583 | -18,805,372 | 24.84% | 19,933,347,221 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,444,015,955 | +516,658 | 25.16% | 20,078,943,078 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,443,499,297 | -6,323,885 | 25.15% | 20,071,758,984 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,449,823,182 | -1,546,647 | 25.26% | 20,041,799,236 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,451,369,829 | -1,162,399 | 25.29% | 20,535,254,302 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,452,532,228 | -11,401,459 | 25.31% | 20,669,814,167 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,463,933,687 | +1,294,959 | 25.51% | 20,832,059,131 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,462,638,728 | +450,959 | 25.49% | 20,932,566,652 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,462,187,769 | -1,440,129 | 25.48% | 20,926,112,748 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,463,627,898 | +373,056 | 25.50% | 21,065,738,639 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,463,254,842 | +3,613,614 | 25.50% | 21,298,339,585 |
| 2019-10-04 | 2019-10-02 | 14.637 | 1,459,641,228 | +19,565,275 | 25.44% | 21,364,433,085 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,440,075,953 | +4,253,766 | 25.09% | 20,843,859,979 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,435,822,187 | -6,831,337 | 25.02% | 20,782,290,377 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,442,653,524 | +2,092,522 | 25.14% | 20,998,478,034 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,440,561,002 | +5,021,998 | 25.10% | 21,202,299,982 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,435,539,004 | -1,433,009 | 25.02% | 21,478,580,026 |
| 2019-09-25 | 2019-09-23 | 15.043 | 1,436,972,013 | -1,020,120 | 25.04% | 21,616,868,691 |
| 2019-09-24 | 2019-09-20 | 15.206 | 1,437,992,133 | -46,953 | 25.06% | 21,866,076,491 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,438,039,086 | +2,936,741 | 25.06% | 21,866,790,457 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,435,102,345 | +8,115,344 | 25.01% | 21,938,830,344 |
| 2019-09-19 | 2019-09-17 | 15.125 | 1,426,987,001 | +6,968,800 | 24.87% | 21,582,696,694 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,420,018,201 | +2,050,234 | 24.74% | 21,477,295,946 |
| 2019-09-17 | 2019-09-13 | 15.287 | 1,417,967,967 | -3,873,802 | 24.71% | 21,676,892,084 |
| 2019-09-16 | 2019-09-12 | 15.043 | 1,421,841,769 | -1,305,560 | 24.78% | 21,389,259,179 |
| 2019-09-13 | 2019-09-11 | 14.881 | 1,423,147,329 | +1,277,375 | 24.80% | 21,177,451,613 |
| 2019-09-12 | 2019-09-10 | 14.962 | 1,421,869,954 | +1,358,733 | 24.78% | 21,274,063,267 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,420,511,221 | +2,825,439 | 24.75% | 21,946,790,400 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,417,685,782 | -3,404,013 | 24.70% | 22,018,417,253 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,421,089,795 | +206,259 | 24.76% | 21,493,503,444 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,420,883,536 | -4,953,248 | 24.76% | 21,490,383,846 |
| 2019-09-05 | 2019-09-03 | 14.474 | 1,425,836,784 | +1,040,877 | 24.85% | 20,637,760,263 |
| 2019-09-04 | 2019-09-02 | 14.474 | 1,424,795,907 | +2,214,464 | 24.83% | 20,622,694,464 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,422,581,443 | +2,815,337 | 24.79% | 20,706,319,768 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,419,766,106 | +3,067,083 | 24.74% | 20,780,790,091 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,416,699,023 | +6,384,157 | 24.69% | 20,390,299,604 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,410,314,866 | +6,032,048 | 24.58% | 20,527,774,162 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,404,282,818 | +10,172,337 | 24.47% | 20,668,354,569 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,394,110,481 | +2,919,203 | 24.29% | 20,745,362,516 |
| 2019-08-26 | 2019-08-22 | 14.962 | 1,391,191,278 | +2,510,945 | 24.24% | 20,815,047,945 |
| 2019-08-23 | 2019-08-21 | 15.206 | 1,388,680,333 | -3,204,337 | 24.20% | 21,116,242,353 |
| 2019-08-22 | 2019-08-20 | 15.206 | 1,391,884,670 | -1,634,449 | 24.25% | 21,164,967,431 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,393,519,119 | +5,839,768 | 24.28% | 21,076,506,276 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,387,679,351 | +10,072,927 | 24.18% | 20,198,303,948 |
| 2019-08-19 | 2019-08-15 | 14.962 | 1,377,606,424 | +1,858,918 | 24.01% | 20,611,790,930 |
| 2019-08-16 | 2019-08-14 | 15.206 | 1,375,747,506 | -695,479 | 23.97% | 20,919,586,073 |
| 2019-08-15 | 2019-08-13 | 15.369 | 1,376,442,985 | -991,258 | 23.99% | 21,154,013,506 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,377,434,243 | -323,465 | 24.00% | 21,393,260,966 |
| 2019-08-13 | 2019-08-09 | 15.531 | 1,377,757,708 | -565,456 | 24.01% | 21,398,284,778 |
| 2019-08-12 | 2019-08-08 | 15.938 | 1,378,323,164 | +6,069,733 | 24.02% | 21,967,461,435 |
| 2019-08-09 | 2019-08-07 | 15.938 | 1,372,253,431 | +2,595,450 | 23.91% | 21,870,723,145 |
| 2019-08-08 | 2019-08-06 | 15.694 | 1,369,657,981 | -3,254,173 | 23.87% | 21,495,234,523 |
| 2019-08-07 | 2019-08-05 | 15.450 | 1,372,912,154 | -14,480,379 | 23.92% | 21,211,388,432 |
| 2019-08-06 | 2019-08-02 | 16.019 | 1,387,392,533 | +2,456,649 | 24.18% | 22,224,823,736 |
| 2019-08-05 | 2019-08-01 | 16.426 | 1,384,935,884 | +4,502,634 | 24.13% | 22,748,553,356 |
| 2019-08-02 | 2019-07-31 | 16.588 | 1,380,433,250 | +4,237,410 | 24.06% | 22,899,095,337 |
| 2019-08-01 | 2019-07-30 | 16.914 | 1,376,195,840 | +323,628 | 23.98% | 23,276,427,344 |
| 2019-07-31 | 2019-07-29 | 16.832 | 1,375,872,212 | -1,683,437 | 23.98% | 23,159,074,044 |
| 2019-07-30 | 2019-07-26 | 16.670 | 1,377,555,649 | +3,014,827 | 24.00% | 22,963,377,189 |
| 2019-07-29 | 2019-07-25 | 17.158 | 1,374,540,822 | +1,224,253 | 23.95% | 23,583,748,997 |
| 2019-07-26 | 2019-07-24 | 16.995 | 1,373,316,569 | +122,705 | 23.93% | 23,339,400,275 |
| 2019-07-25 | 2019-07-23 | 16.914 | 1,373,193,864 | +2,049,200 | 23.93% | 23,225,653,120 |
| 2019-07-24 | 2019-07-22 | 16.751 | 1,371,144,664 | +10,557,390 | 23.89% | 22,968,003,444 |
| 2019-07-23 | 2019-07-19 | 17.076 | 1,360,587,274 | +4,293,057 | 23.71% | 23,233,703,654 |
| 2019-07-22 | 2019-07-18 | 16.670 | 1,356,294,217 | +9,210,260 | 23.63% | 22,608,956,456 |
| 2019-07-19 | 2019-07-17 | 16.832 | 1,347,083,957 | -349,729 | 23.47% | 22,674,501,914 |
| 2019-07-18 | 2019-07-16 | 17.076 | 1,347,433,686 | +1,643,172 | 23.48% | 23,009,089,937 |
| 2019-07-17 | 2019-07-15 | 17.320 | 1,345,790,514 | +2,455,014 | 23.45% | 23,309,331,190 |
| 2019-07-16 | 2019-07-12 | 17.401 | 1,343,335,500 | +2,469,783 | 23.41% | 23,376,043,760 |
| 2019-07-15 | 2019-07-11 | 17.401 | 1,340,865,717 | +7,700,265 | 23.37% | 23,333,065,848 |
| 2019-07-12 | 2019-07-10 | 17.320 | 1,333,165,452 | -1,750,194 | 23.23% | 23,090,662,870 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,334,915,646 | +1,768,841 | 23.26% | 23,012,427,356 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,333,146,805 | +550,287 | 23.23% | 22,765,123,846 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,332,596,518 | +855,238 | 23.22% | 23,297,530,041 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,331,741,280 | -97,817 | 23.21% | 23,715,742,322 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,331,839,097 | +1,383,017 | 23.21% | 23,284,288,195 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,330,456,080 | -10,322,550 | 23.18% | 23,260,109,173 |
| 2019-07-03 | 2019-06-28 | 16.670 | 1,340,778,630 | +5,068,181 | 23.36% | 22,350,316,976 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,335,710,449 | -4,112,230 | 23.28% | 22,591,673,594 |
| 2019-06-28 | 2019-06-26 | 16.670 | 1,339,822,679 | -2,988,281 | 23.35% | 22,334,381,603 |
| 2019-06-27 | 2019-06-25 | 16.426 | 1,342,810,960 | -1,660,128 | 23.40% | 22,056,621,627 |
| 2019-06-26 | 2019-06-24 | 16.914 | 1,344,471,088 | +2,026,292 | 23.43% | 22,739,847,547 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,342,444,796 | +65,613 | 23.39% | 22,923,898,495 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,342,379,183 | -7,069,578 | 23.39% | 22,486,153,728 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,349,448,761 | +494,679 | 23.52% | 21,726,728,406 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,348,954,082 | -94,388 | 23.51% | 21,389,691,674 |
| 2019-06-19 | 2019-06-17 | 15.775 | 1,349,048,470 | -512,228 | 23.51% | 21,281,489,935 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,349,560,698 | -3,293,150 | 23.52% | 21,070,090,319 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,352,853,848 | -1,623,333 | 23.57% | 21,231,512,642 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,354,477,181 | -1,599,070 | 23.60% | 21,146,849,180 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,356,076,251 | +482,441 | 23.63% | 21,502,624,353 |
| 2019-06-12 | 2019-06-10 | 15.775 | 1,355,593,810 | -1,531,212 | 23.62% | 21,384,743,888 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,357,125,022 | -11,770 | 23.65% | 21,077,833,593 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,357,136,792 | -2,645,651 | 23.65% | 21,960,865,249 |
| 2019-06-06 | 2019-06-04 | 15.450 | 1,359,782,443 | +1,621,292 | 23.70% | 21,008,535,395 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,358,161,151 | -2,075,319 | 23.67% | 20,210,410,737 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,360,236,470 | +2,893,015 | 23.70% | 19,467,035,862 |
| 2019-06-03 | 2019-05-30 | 14.555 | 1,357,343,455 | +726,280 | 23.65% | 19,756,751,188 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,356,617,175 | +179,052 | 23.64% | 19,856,493,706 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,356,438,123 | +15,829,448 | 23.64% | 19,964,172,257 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,340,608,675 | +7,587,729 | 23.36% | 19,186,132,506 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,333,020,946 | -23,329,954 | 23.23% | 18,210,379,718 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,356,350,900 | +2,861,754 | 23.64% | 18,970,258,687 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,353,489,146 | -265,876 | 23.59% | 19,810,709,465 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,353,755,022 | -14,283,054 | 23.59% | 19,484,357,680 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,368,038,076 | -17,307,586 | 23.84% | 19,578,688,613 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,385,345,662 | -4,583,356 | 24.14% | 21,178,185,342 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,389,929,018 | -2,333,556 | 24.22% | 22,717,546,501 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,392,262,574 | +1,222,530 | 24.26% | 23,208,536,552 |
| 2019-05-16 | 2019-05-14 | 16.263 | 1,391,040,044 | +11,948,402 | 24.24% | 22,622,592,584 |
| 2019-05-15 | 2019-05-10 | 16.426 | 1,379,091,642 | -3,453,323 | 24.03% | 22,652,557,540 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,382,544,965 | +25,117,716 | 24.09% | 21,922,325,542 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,357,427,249 | -4,096,384 | 23.65% | 22,848,603,159 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,361,523,633 | -7,921,489 | 23.73% | 23,138,980,313 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,369,445,122 | -9,879,630 | 23.86% | 23,162,248,393 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,379,324,752 | +26,792,039 | 24.04% | 24,450,951,807 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,352,532,713 | +16,871,101 | 23.57% | 24,085,997,623 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,335,661,612 | +4,284,508 | 23.27% | 23,025,286,961 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,331,377,104 | -44,040,121 | 23.20% | 23,167,949,812 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,375,417,225 | +32,667 | 23.97% | 24,128,606,627 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,375,384,558 | -1,201,244 | 23.97% | 24,016,329,699 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,376,585,802 | +4,828,258 | 23.96% | 25,490,723,725 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,371,757,544 | +4,669,435 | 23.87% | 25,401,317,172 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,367,088,109 | -6,993,940 | 23.79% | 24,426,611,194 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,374,082,049 | +210,546 | 23.92% | 23,435,595,519 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,373,871,503 | +808,941 | 23.91% | 23,766,747,483 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,373,062,562 | -1,821,655 | 23.90% | 23,418,207,704 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,374,884,217 | -1,093,837 | 23.93% | 23,225,950,413 |
| 2019-04-15 | 2019-04-11 | 16.487 | 1,375,978,054 | +6,061,038 | 23.95% | 22,685,668,323 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,369,917,016 | +2,568,533 | 23.84% | 23,587,078,592 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,367,348,483 | -34,043 | 23.80% | 24,209,161,063 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,367,382,526 | +13,215,600 | 23.80% | 22,432,900,402 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,354,166,926 | +20,631,622 | 23.57% | 21,006,301,895 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,333,535,304 | +16,179,678 | 23.21% | 21,011,172,130 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,317,355,626 | +5,126,021 | 22.93% | 20,221,290,472 |
| 2019-04-03 | 2019-04-01 | 15.025 | 1,312,229,605 | +7,326,349 | 22.84% | 19,716,307,960 |
| 2019-04-02 | 2019-03-29 | 14.781 | 1,304,903,256 | +908,798 | 22.71% | 19,288,290,389 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,303,994,458 | +2,869,121 | 22.70% | 18,957,139,662 |
| 2019-03-29 | 2019-03-27 | 14.863 | 1,301,125,337 | +3,437,807 | 22.65% | 19,338,120,264 |
| 2019-03-28 | 2019-03-26 | 14.863 | 1,297,687,530 | -19,741,017 | 22.59% | 19,287,025,475 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,317,428,547 | +11,710,286 | 22.93% | 19,580,428,539 |
| 2019-03-26 | 2019-03-22 | 15.106 | 1,305,718,261 | -759,299 | 22.73% | 19,724,520,537 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,306,477,560 | +2,649,819 | 22.74% | 19,311,560,798 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,303,827,741 | +1,267,351 | 22.69% | 19,484,177,313 |
| 2019-03-21 | 2019-03-19 | 14.944 | 1,302,560,390 | +2,256,412 | 22.67% | 19,465,238,238 |
| 2019-03-20 | 2019-03-18 | 14.781 | 1,300,303,978 | +7,440,076 | 22.63% | 19,220,306,644 |
| 2019-03-19 | 2019-03-15 | 14.619 | 1,292,863,902 | +6,302,749 | 22.50% | 18,900,328,295 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,286,561,153 | +7,380,904 | 22.39% | 19,330,638,331 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,279,180,249 | +1,785,063 | 22.26% | 19,531,411,380 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,277,395,186 | +1,944,191 | 22.23% | 19,296,664,780 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,275,450,995 | +4,796,138 | 22.20% | 19,267,295,324 |
| 2019-03-12 | 2019-03-08 | 14.538 | 1,270,654,857 | -9,273,801 | 22.12% | 18,472,457,025 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,279,928,658 | +5,134,766 | 22.28% | 18,815,179,723 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,274,793,892 | +2,773,471 | 22.19% | 19,257,368,955 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,272,020,421 | +6,409,936 | 22.14% | 18,802,236,218 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,265,610,485 | +9,791,663 | 22.03% | 19,015,853,616 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,255,818,822 | +3,974,269 | 21.86% | 19,276,706,061 |
| 2019-03-04 | 2019-02-28 | 15.106 | 1,251,844,553 | +5,266,093 | 21.79% | 18,910,690,255 |
| 2019-03-01 | 2019-02-27 | 14.863 | 1,246,578,460 | -2,093,517 | 21.70% | 18,527,411,228 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,248,671,977 | +3,163,581 | 21.73% | 19,065,589,920 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,245,508,396 | -870,790 | 21.68% | 19,219,597,726 |
| 2019-02-26 | 2019-02-22 | 15.675 | 1,246,379,186 | +1,533,323 | 21.69% | 19,536,714,496 |
| 2019-02-25 | 2019-02-21 | 15.837 | 1,244,845,863 | -11,525,625 | 21.67% | 19,714,883,940 |
| 2019-02-22 | 2019-02-20 | 15.512 | 1,256,371,488 | -4,353,545 | 21.87% | 19,489,265,513 |
| 2019-02-21 | 2019-02-19 | 15.025 | 1,260,725,033 | -6,134,542 | 21.94% | 18,942,449,483 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,266,859,575 | -1,407,764 | 22.05% | 18,828,841,559 |
| 2019-02-19 | 2019-02-15 | 14.375 | 1,268,267,339 | -10,791,216 | 22.07% | 18,231,739,540 |
| 2019-02-18 | 2019-02-14 | 14.538 | 1,279,058,555 | +9,024,282 | 22.26% | 18,594,627,849 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,270,034,273 | -28,154,571 | 22.10% | 18,876,025,862 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,298,188,844 | -121,633,250 | 22.59% | 18,029,264,749 |
| 2019-02-13 | 2019-02-11 | 13.563 | 1,419,822,094 | +24,269,902 | 24.71% | 19,257,257,346 |
| 2019-02-12 | 2019-02-08 | 13.157 | 1,395,552,192 | +9,430,588 | 24.29% | 18,361,372,057 |
| 2019-02-11 | 2019-02-04 | 12.995 | 1,386,121,604 | +16,609,482 | 24.12% | 18,012,141,422 |
| 2019-02-08 | 2019-01-31 | 13.644 | 1,369,512,122 | -33,604,265 | 23.84% | 18,686,122,665 |
| 2019-02-01 | 2019-01-30 | 13.563 | 1,403,116,387 | +1,250,903 | 24.42% | 19,030,675,368 |
| 2019-01-31 | 2019-01-29 | 13.319 | 1,401,865,484 | -8,222,718 | 24.40% | 18,672,145,547 |
| 2019-01-30 | 2019-01-28 | 13.401 | 1,410,088,202 | -12,529,019 | 24.54% | 18,896,190,395 |
| 2019-01-29 | 2019-01-25 | 14.050 | 1,422,617,221 | +4,381,368 | 24.76% | 19,988,407,639 |
| 2019-01-28 | 2019-01-24 | 13.644 | 1,418,235,853 | +2,579,429 | 24.68% | 19,350,927,014 |
| 2019-01-25 | 2019-01-23 | 13.644 | 1,415,656,424 | +1,366,465 | 24.64% | 19,315,732,344 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,414,289,959 | +1,421,968 | 24.62% | 18,378,178,855 |
| 2019-01-23 | 2019-01-21 | 12.995 | 1,412,867,991 | +1,107,570 | 24.59% | 18,359,700,903 |
| 2019-01-22 | 2019-01-18 | 12.426 | 1,411,760,421 | -2,262,909 | 24.57% | 17,542,701,193 |
| 2019-01-21 | 2019-01-17 | 12.182 | 1,414,023,330 | +6,245,075 | 24.61% | 17,226,294,477 |
| 2019-01-18 | 2019-01-16 | 12.507 | 1,407,778,255 | -3,377,830 | 24.50% | 17,607,553,090 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,411,156,085 | +12,246,858 | 24.56% | 17,764,409,834 |
| 2019-01-16 | 2019-01-14 | 11.939 | 1,398,909,227 | -8,438,684 | 24.35% | 16,701,324,047 |
| 2019-01-15 | 2019-01-11 | 12.101 | 1,407,347,911 | +30,935 | 24.49% | 17,030,671,587 |
| 2019-01-14 | 2019-01-10 | 12.020 | 1,407,316,976 | +531,374 | 24.49% | 16,915,999,938 |
| 2019-01-11 | 2019-01-09 | 12.345 | 1,406,785,602 | -11,007,348 | 24.48% | 17,366,629,366 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,417,792,950 | -6,272,409 | 24.68% | 17,847,958,345 |
| 2019-01-09 | 2019-01-07 | 11.858 | 1,424,065,359 | -6,198,436 | 24.79% | 16,886,001,013 |
| 2019-01-08 | 2019-01-04 | 11.695 | 1,430,263,795 | -14,340,031 | 24.89% | 16,727,177,691 |
| 2019-01-07 | 2019-01-03 | 11.370 | 1,444,603,826 | -13,868,615 | 25.14% | 16,425,584,375 |
| 2019-01-04 | 2019-01-02 | 11.370 | 1,458,472,441 | -8,010,162 | 25.38% | 16,583,274,741 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,466,482,603 | -10,844,733 | 25.52% | 17,627,172,872 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,477,327,336 | +14,643,181 | 25.71% | 17,517,560,366 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,462,684,155 | +16,927,086 | 25.46% | 17,937,897,461 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,445,757,069 | +18,362,389 | 25.16% | 16,086,439,303 |
| 2018-12-21 | 2018-12-19 | 11.533 | 1,427,394,680 | +24,258,296 | 24.84% | 16,461,767,031 |
| 2018-12-20 | 2018-12-18 | 11.533 | 1,403,136,384 | +6,826,457 | 24.42% | 16,182,002,490 |
| 2018-12-19 | 2018-12-17 | 11.370 | 1,396,309,927 | +4,311,792 | 24.30% | 15,876,468,072 |
| 2018-12-18 | 2018-12-14 | 11.045 | 1,391,998,135 | +10,772,846 | 24.23% | 15,375,229,067 |
| 2018-12-17 | 2018-12-13 | 11.127 | 1,381,225,289 | +13,491,010 | 24.04% | 15,368,416,487 |
| 2018-12-14 | 2018-12-12 | 11.127 | 1,367,734,279 | +10,177,247 | 23.80% | 15,218,306,681 |
| 2018-12-13 | 2018-12-11 | 10.396 | 1,357,557,032 | +9,463,076 | 23.63% | 14,112,764,235 |
| 2018-12-12 | 2018-12-10 | 10.396 | 1,348,093,956 | +264,852 | 23.46% | 14,014,388,876 |
| 2018-12-11 | 2018-12-07 | 10.071 | 1,347,829,104 | +62,500,210 | 23.46% | 13,573,771,942 |
| 2018-12-10 | 2018-12-06 | 9.665 | 1,285,328,894 | +8,122,738 | 22.37% | 12,422,393,009 |
| 2018-12-07 | 2018-12-05 | 9.665 | 1,277,206,156 | +1,784,694 | 22.23% | 12,343,888,710 |
| 2018-12-06 | 2018-12-04 | 9.746 | 1,275,421,462 | +4,734,348 | 22.20% | 12,430,225,284 |
| 2018-12-05 | 2018-12-03 | 9.746 | 1,270,687,114 | -4,590,585 | 22.12% | 12,384,084,449 |
| 2018-12-04 | 2018-11-30 | 9.421 | 1,275,277,699 | +11,988,423 | 22.20% | 12,014,530,035 |
| 2018-12-03 | 2018-11-29 | 9.340 | 1,263,289,276 | +865,905 | 21.99% | 11,798,985,919 |
| 2018-11-30 | 2018-11-28 | 9.421 | 1,262,423,371 | +7,401,633 | 21.97% | 11,893,428,011 |
| 2018-11-29 | 2018-11-27 | 9.177 | 1,255,021,738 | -2,049,339 | 21.84% | 11,517,911,169 |
| 2018-11-28 | 2018-11-26 | 9.259 | 1,257,071,077 | +1,800,696 | 21.88% | 11,638,813,752 |
| 2018-11-27 | 2018-11-23 | 9.259 | 1,255,270,381 | +227,540 | 21.85% | 11,622,141,691 |
| 2018-11-26 | 2018-11-22 | 9.340 | 1,255,042,841 | +7,550,697 | 21.84% | 11,721,965,103 |
| 2018-11-23 | 2018-11-21 | 9.259 | 1,247,492,144 | +3,373,745 | 21.71% | 11,550,125,515 |
| 2018-11-22 | 2018-11-20 | 9.421 | 1,244,118,399 | +2,275,312 | 21.65% | 11,720,974,877 |
| 2018-11-21 | 2018-11-19 | 9.584 | 1,241,843,087 | -1,460,049 | 21.61% | 11,901,255,103 |
| 2018-11-20 | 2018-11-16 | 9.584 | 1,243,303,136 | +1,740,777 | 21.64% | 11,915,247,544 |
| 2018-11-19 | 2018-11-15 | 9.665 | 1,241,562,359 | +1,081,486 | 21.61% | 11,999,400,029 |
| 2018-11-16 | 2018-11-14 | 9.584 | 1,240,480,873 | +49,147 | 21.59% | 11,888,200,269 |
| 2018-11-15 | 2018-11-13 | 9.421 | 1,240,431,726 | +150,709 | 21.59% | 11,686,242,330 |
| 2018-11-14 | 2018-11-12 | 9.340 | 1,240,281,017 | +343,526 | 21.59% | 11,584,091,255 |
| 2018-11-13 | 2018-11-09 | 9.421 | 1,239,937,491 | +461,976 | 21.58% | 11,681,586,088 |
| 2018-11-12 | 2018-11-08 | 9.665 | 1,239,475,515 | +213,503 | 21.57% | 11,979,231,187 |
| 2018-11-09 | 2018-11-07 | 9.421 | 1,239,262,012 | +857,462 | 21.57% | 11,675,222,327 |
| 2018-11-08 | 2018-11-06 | 9.421 | 1,238,404,550 | -7,454,469 | 21.55% | 11,667,144,084 |
| 2018-11-07 | 2018-11-05 | 9.259 | 1,245,859,019 | -3,693,587 | 21.68% | 11,535,004,940 |
| 2018-11-06 | 2018-11-02 | 9.340 | 1,249,552,606 | +1,799,782 | 21.75% | 11,670,686,899 |
| 2018-11-05 | 2018-11-01 | 9.340 | 1,247,752,824 | -8,604,537 | 21.72% | 11,653,877,129 |
| 2018-11-02 | 2018-10-31 | 9.665 | 1,256,357,361 | +652,344 | 21.87% | 12,142,390,147 |
| 2018-11-01 | 2018-10-30 | 9.665 | 1,255,705,017 | +2,522,395 | 21.86% | 12,136,085,400 |
| 2018-10-31 | 2018-10-29 | 9.665 | 1,253,182,622 | +14,724,349 | 21.81% | 12,111,707,062 |
| 2018-10-30 | 2018-10-26 | 9.259 | 1,238,458,273 | -5,084,163 | 21.55% | 11,466,483,831 |
| 2018-10-29 | 2018-10-25 | 9.259 | 1,243,542,436 | -570,082 | 21.64% | 11,513,556,449 |
| 2018-10-26 | 2018-10-24 | 9.177 | 1,244,112,518 | -96,286 | 21.65% | 11,417,792,244 |
| 2018-10-25 | 2018-10-23 | 9.340 | 1,244,208,804 | -651,512 | 21.65% | 11,620,776,363 |
| 2018-10-24 | 2018-10-22 | 9.340 | 1,244,860,316 | +1,182,207 | 21.67% | 11,626,861,415 |
| 2018-10-23 | 2018-10-19 | 9.421 | 1,243,678,109 | +636,657 | 21.65% | 11,716,826,857 |
| 2018-10-22 | 2018-10-18 | 9.421 | 1,243,041,452 | +18,469 | 21.63% | 11,710,828,842 |
| 2018-10-19 | 2018-10-16 | 9.340 | 1,243,022,983 | +1,007,805 | 21.63% | 11,609,700,923 |
| 2018-10-18 | 2018-10-15 | 9.340 | 1,242,015,178 | +2,377,102 | 21.62% | 11,600,288,133 |
| 2018-10-16 | 2018-10-12 | 9.421 | 1,239,638,076 | +135,959,840 | 21.58% | 11,678,765,267 |
| 2018-10-15 | 2018-10-11 | 8.934 | 1,103,678,236 | -254,140 | 19.21% | 9,860,051,805 |
| 2018-10-12 | 2018-10-10 | 9.340 | 1,103,932,376 | -5,104,315 | 19.21% | 10,310,609,618 |
| 2018-10-11 | 2018-10-09 | 9.177 | 1,109,036,691 | -121,683 | 19.30% | 10,178,139,313 |
| 2018-10-10 | 2018-10-08 | 9.259 | 1,109,158,374 | -533,389 | 19.30% | 10,269,337,965 |
| 2018-10-09 | 2018-10-05 | 9.259 | 1,109,691,763 | +307,819 | 19.31% | 10,274,276,441 |
| 2018-10-08 | 2018-10-04 | 9.259 | 1,109,383,944 | -588,598 | 19.31% | 10,271,426,445 |
| 2018-10-05 | 2018-10-03 | 9.340 | 1,109,972,542 | +7,007,589 | 19.32% | 10,367,024,119 |
| 2018-10-04 | 2018-10-02 | 9.340 | 1,102,964,953 | -381,743 | 19.20% | 10,301,573,992 |
| 2018-10-03 | 2018-09-28 | 9.259 | 1,103,346,696 | -5,593,709 | 19.20% | 10,215,529,522 |
| 2018-10-02 | 2018-09-27 | 9.502 | 1,108,940,405 | +2,495,332 | 19.30% | 10,537,512,489 |
| 2018-09-28 | 2018-09-26 | 9.584 | 1,106,445,073 | +302,052 | 19.26% | 10,603,662,580 |
| 2018-09-27 | 2018-09-24 | 9.584 | 1,106,143,021 | +749,109 | 19.25% | 10,600,767,852 |
| 2018-09-26 | 2018-09-21 | 9.584 | 1,105,393,912 | -297,493 | 19.24% | 10,593,588,735 |
| 2018-09-24 | 2018-09-20 | 9.584 | 1,105,691,405 | +128,914 | 19.24% | 10,596,439,771 |
| 2018-09-21 | 2018-09-19 | 9.584 | 1,105,562,491 | +788,511 | 19.24% | 10,595,204,318 |
| 2018-09-20 | 2018-09-18 | 9.502 | 1,104,773,980 | -1,365,849 | 19.23% | 10,497,921,763 |
| 2018-09-19 | 2018-09-17 | 9.502 | 1,106,139,829 | +2,851,962 | 19.25% | 10,510,900,505 |
| 2018-09-18 | 2018-09-14 | 9.421 | 1,103,287,867 | +1,615,794 | 19.20% | 10,394,195,104 |
| 2018-09-17 | 2018-09-13 | 9.421 | 1,101,672,073 | +2,959,105 | 19.17% | 10,378,972,533 |
| 2018-09-14 | 2018-09-12 | 9.340 | 1,098,712,968 | +631,399 | 19.12% | 10,261,860,909 |
| 2018-09-13 | 2018-09-11 | 9.502 | 1,098,081,569 | +1,558,144 | 19.11% | 10,434,328,297 |
| 2018-09-12 | 2018-09-10 | 9.584 | 1,096,523,425 | +167,632 | 19.08% | 10,508,578,052 |
| 2018-09-11 | 2018-09-07 | 9.340 | 1,096,355,793 | +8,253,514 | 19.08% | 10,239,845,148 |
| 2018-09-10 | 2018-09-06 | 8.690 | 1,088,102,279 | +3,317,134 | 18.94% | 9,455,783,731 |
| 2018-09-07 | 2018-09-05 | 8.365 | 1,084,785,145 | +240,602,472 | 18.88% | 9,074,547,684 |
| 2018-09-06 | 2018-09-04 | 8.934 | 844,182,673 | +72,809,214 | 14.69% | 7,541,767,716 |
| 2018-09-05 | 2018-09-03 | 9.584 | 771,373,459 | +67,440,385 | 14.53% | 7,392,489,769 |
| 2018-09-04 | 2018-08-31 | 9.746 | 703,933,074 | -5,853,486 | 13.26% | 6,860,513,921 |
| 2018-09-03 | 2018-08-30 | 9.990 | 709,786,560 | +263,174 | 13.37% | 7,090,500,893 |
| 2018-08-31 | 2018-08-29 | 10.233 | 709,523,386 | +687,606 | 13.37% | 7,260,746,808 |
| 2018-08-30 | 2018-08-28 | 10.152 | 708,835,780 | +3,206,579 | 13.35% | 7,196,141,218 |
| 2018-08-29 | 2018-08-27 | 10.152 | 705,629,201 | +742,960 | 13.29% | 7,163,587,845 |
| 2018-08-28 | 2018-08-24 | 10.152 | 704,886,241 | -1,091,405 | 13.28% | 7,156,045,273 |
| 2018-08-27 | 2018-08-23 | 10.233 | 705,977,646 | +3,121,781 | 13.30% | 7,224,462,281 |
| 2018-08-24 | 2018-08-22 | 10.233 | 702,855,865 | -1,250,816 | 13.24% | 7,192,516,243 |
| 2018-08-23 | 2018-08-21 | 10.314 | 704,106,681 | -10,834,549 | 13.26% | 7,262,501,234 |
| 2018-08-22 | 2018-08-20 | 10.233 | 714,941,230 | +4,658,025 | 13.47% | 7,316,189,087 |
| 2018-08-21 | 2018-08-17 | 10.071 | 710,283,205 | +8,985,099 | 13.38% | 7,153,148,875 |
| 2018-08-20 | 2018-08-16 | 9.908 | 701,298,106 | -4,442,325 | 13.21% | 6,948,747,483 |
| 2018-08-17 | 2018-08-15 | 9.990 | 705,740,431 | +2,297,894 | 13.29% | 7,050,081,586 |
| 2018-08-16 | 2018-08-14 | 10.314 | 703,442,537 | +2,959,991 | 13.25% | 7,255,650,927 |
| 2018-08-15 | 2018-08-13 | 10.477 | 700,482,546 | +7,059,383 | 13.20% | 7,338,901,549 |
| 2018-08-14 | 2018-08-10 | 10.558 | 693,423,163 | +19,935,893 | 13.06% | 7,321,258,310 |
| 2018-08-13 | 2018-08-09 | 10.396 | 673,487,270 | +31,005,078 | 12.69% | 7,001,375,878 |
| 2018-08-10 | 2018-08-08 | 10.233 | 642,482,192 | 12.10% | 6,574,695,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy