History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,000 | +0 | 0.00% | 11,450 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,000 | +0 | 0.00% | 11,810 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,000 | +0 | 0.00% | 11,630 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,000 | +0 | 0.00% | 11,307 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,000 | +13 | 0.00% | 11,378 |
| 2025-09-04 | 2025-09-02 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-09-03 | 2025-09-01 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-09-01 | 2025-08-28 | 12.189 | 987 | +0 | 0.00% | 12,030 |
| 2025-08-29 | 2025-08-27 | 11.926 | 987 | +0 | 0.00% | 11,770 |
| 2025-08-28 | 2025-08-26 | 11.966 | 987 | +0 | 0.00% | 11,810 |
| 2025-08-27 | 2025-08-25 | 11.986 | 987 | +0 | 0.00% | 11,830 |
| 2025-08-26 | 2025-08-22 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-25 | 2025-08-21 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-22 | 2025-08-20 | 11.763 | 987 | +0 | 0.00% | 11,610 |
| 2025-08-21 | 2025-08-19 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-20 | 2025-08-18 | 11.784 | 987 | +0 | 0.00% | 11,630 |
| 2025-08-19 | 2025-08-15 | 11.834 | 987 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 11.946 | 987 | +0 | 0.00% | 11,790 |
| 2025-08-14 | 2025-08-12 | 11.865 | 987 | +0 | 0.00% | 11,710 |
| 2025-08-13 | 2025-08-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 11.905 | 987 | +0 | 0.00% | 11,750 |
| 2025-08-11 | 2025-08-07 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-08 | 2025-08-06 | 11.561 | 987 | +0 | 0.00% | 11,410 |
| 2025-08-07 | 2025-08-05 | 11.581 | 987 | +0 | 0.00% | 11,430 |
| 2025-08-06 | 2025-08-04 | 11.155 | 987 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 11.085 | 987 | +0 | 0.00% | 10,940 |
| 2025-08-04 | 2025-07-31 | 11.145 | 987 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-31 | 2025-07-29 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-30 | 2025-07-28 | 11.713 | 987 | +0 | 0.00% | 11,560 |
| 2025-07-29 | 2025-07-25 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-28 | 2025-07-24 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 12.017 | 987 | +0 | 0.00% | 11,860 |
| 2025-07-24 | 2025-07-22 | 12.118 | 987 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 12.361 | 987 | +0 | 0.00% | 12,201 |
| 2025-07-21 | 2025-07-17 | 12.138 | 987 | +0 | 0.00% | 11,980 |
| 2025-07-18 | 2025-07-16 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-17 | 2025-07-15 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-07-16 | 2025-07-14 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 11.247 | 987 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 11.328 | 987 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-07 | 2025-07-03 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-07-04 | 2025-07-02 | 11.449 | 987 | +0 | 0.00% | 11,300 |
| 2025-07-03 | 2025-06-30 | 11.368 | 987 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 11.470 | 987 | +0 | 0.00% | 11,320 |
| 2025-06-30 | 2025-06-26 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 11.551 | 987 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-25 | 2025-06-23 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-24 | 2025-06-20 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-06-20 | 2025-06-18 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-06-19 | 2025-06-17 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-18 | 2025-06-16 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 11.591 | 987 | +0 | 0.00% | 11,440 |
| 2025-06-16 | 2025-06-12 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-06-12 | 2025-06-10 | 11.855 | 987 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-09 | 2025-06-05 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-06 | 2025-06-04 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-04 | 2025-06-02 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-03 | 2025-05-30 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-06-02 | 2025-05-29 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-05-30 | 2025-05-28 | 11.875 | 987 | +0 | 0.00% | 11,720 |
| 2025-05-29 | 2025-05-27 | 11.814 | 987 | +0 | 0.00% | 11,660 |
| 2025-05-28 | 2025-05-26 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-05-27 | 2025-05-23 | 11.692 | 987 | +0 | 0.00% | 11,540 |
| 2025-05-26 | 2025-05-22 | 12.304 | 987 | +0 | 0.00% | 12,144 |
| 2025-05-23 | 2025-05-21 | 12.346 | 987 | +28 | 0.00% | 12,185 |
| 2025-05-22 | 2025-05-20 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-20 | 2025-05-16 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 12.096 | 959 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-05-15 | 2025-05-13 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-05-13 | 2025-05-09 | 12.054 | 959 | +0 | 0.00% | 11,560 |
| 2025-05-12 | 2025-05-08 | 11.971 | 959 | +0 | 0.00% | 11,480 |
| 2025-05-09 | 2025-05-07 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-05-07 | 2025-05-02 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-05-02 | 2025-04-29 | 11.595 | 959 | +0 | 0.00% | 11,120 |
| 2025-04-30 | 2025-04-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 11.574 | 959 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 11.533 | 959 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-24 | 2025-04-22 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-22 | 2025-04-16 | 11.470 | 959 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-16 | 2025-04-14 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-15 | 2025-04-11 | 11.136 | 959 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 10.949 | 959 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 10.886 | 959 | +0 | 0.00% | 10,440 |
| 2025-04-10 | 2025-04-08 | 10.740 | 959 | +0 | 0.00% | 10,300 |
| 2025-04-09 | 2025-04-07 | 10.678 | 959 | +0 | 0.00% | 10,240 |
| 2025-04-08 | 2025-04-03 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-07 | 2025-04-02 | 11.428 | 959 | +0 | 0.00% | 10,960 |
| 2025-04-03 | 2025-04-01 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-04-02 | 2025-03-31 | 10.907 | 959 | +0 | 0.00% | 10,460 |
| 2025-04-01 | 2025-03-28 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-27 | 2025-03-25 | 11.261 | 959 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 11.324 | 959 | +0 | 0.00% | 10,860 |
| 2025-03-25 | 2025-03-21 | 11.387 | 959 | +0 | 0.00% | 10,920 |
| 2025-03-24 | 2025-03-20 | 11.553 | 959 | +0 | 0.00% | 11,080 |
| 2025-03-21 | 2025-03-19 | 11.699 | 959 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 12.763 | 959 | +0 | 0.00% | 12,240 |
| 2025-03-18 | 2025-03-14 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-17 | 2025-03-13 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-14 | 2025-03-12 | 12.742 | 959 | +0 | 0.00% | 12,220 |
| 2025-03-13 | 2025-03-11 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-03-12 | 2025-03-10 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-03-11 | 2025-03-07 | 12.200 | 959 | +0 | 0.00% | 11,700 |
| 2025-03-10 | 2025-03-06 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 11.616 | 959 | +0 | 0.00% | 11,140 |
| 2025-03-05 | 2025-03-03 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-03-03 | 2025-02-27 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-02-27 | 2025-02-25 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-02-26 | 2025-02-24 | 12.617 | 959 | +0 | 0.00% | 12,100 |
| 2025-02-25 | 2025-02-21 | 12.429 | 959 | +0 | 0.00% | 11,920 |
| 2025-02-24 | 2025-02-20 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 11.604 | 959 | -84 | 0.00% | 11,128 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,043 | -4,171 | 0.00% | 10,203 |
| 2024-10-04 | 2024-10-02 | 10.166 | 5,214 | -5,213 | 0.00% | 53,004 |
| 2024-10-03 | 2024-09-30 | 9.878 | 10,427 | -1,252 | 0.00% | 102,997 |
| 2024-09-19 | 2024-09-16 | 9.093 | 11,679 | -145 | 0.00% | 106,199 |
| 2024-08-28 | 2024-08-26 | 9.377 | 11,824 | -2,112 | 0.00% | 110,877 |
| 2024-08-21 | 2024-08-19 | 9.283 | 13,936 | -10,557 | 0.00% | 129,362 |
| 2024-08-16 | 2024-08-14 | 9.093 | 24,493 | -4,223 | 0.00% | 222,719 |
| 2024-08-14 | 2024-08-12 | 8.998 | 28,716 | -10,557 | 0.00% | 258,399 |
| 2024-08-13 | 2024-08-09 | 8.904 | 39,273 | -8,446 | 0.00% | 349,676 |
| 2024-08-07 | 2024-08-05 | 8.904 | 47,719 | -16,892 | 0.00% | 424,876 |
| 2024-08-06 | 2024-08-02 | 8.998 | 64,611 | -4,223 | 0.00% | 581,398 |
| 2024-08-05 | 2024-08-01 | 9.093 | 68,834 | -2,112 | 0.00% | 625,918 |
| 2024-07-31 | 2024-07-29 | 9.188 | 70,946 | -39,062 | 0.00% | 651,843 |
| 2024-07-30 | 2024-07-26 | 9.093 | 110,008 | -22,804 | 0.00% | 1,000,320 |
| 2024-07-29 | 2024-07-25 | 9.188 | 132,812 | -59,544 | 0.00% | 1,220,260 |
| 2024-07-26 | 2024-07-24 | 9.283 | 192,356 | -34,417 | 0.00% | 1,785,563 |
| 2024-07-25 | 2024-07-23 | 9.377 | 226,773 | -7,390 | 0.00% | 2,126,522 |
| 2024-07-24 | 2024-07-22 | 9.377 | 234,163 | -23,226 | 0.00% | 2,195,820 |
| 2024-07-23 | 2024-07-19 | 9.283 | 257,389 | -6,335 | 0.01% | 2,389,238 |
| 2024-07-22 | 2024-07-18 | 9.567 | 263,724 | -13,724 | 0.01% | 2,522,983 |
| 2024-07-19 | 2024-07-17 | 9.377 | 277,448 | -2,956 | 0.01% | 2,601,718 |
| 2024-07-18 | 2024-07-16 | 9.567 | 280,404 | -5,068 | 0.01% | 2,682,557 |
| 2024-07-17 | 2024-07-15 | 9.756 | 285,472 | -101,351 | 0.01% | 2,785,121 |
| 2024-07-16 | 2024-07-12 | 9.661 | 386,823 | -3,167 | 0.01% | 3,737,282 |
| 2024-07-15 | 2024-07-11 | 9.756 | 389,990 | -13,725 | 0.01% | 3,804,819 |
| 2024-07-12 | 2024-07-10 | 9.661 | 403,715 | -2,111 | 0.01% | 3,900,483 |
| 2024-07-11 | 2024-07-09 | 9.851 | 405,826 | -4,857 | 0.01% | 3,997,759 |
| 2024-07-10 | 2024-07-08 | 9.756 | 410,683 | -6,334 | 0.01% | 4,006,704 |
| 2024-07-09 | 2024-07-05 | 9.756 | 417,017 | -8,446 | 0.01% | 4,068,500 |
| 2024-07-08 | 2024-07-04 | 9.851 | 425,463 | -52,153 | 0.01% | 4,191,201 |
| 2024-07-05 | 2024-07-03 | 9.756 | 477,616 | -5,490 | 0.01% | 4,659,716 |
| 2024-07-04 | 2024-07-02 | 9.567 | 483,106 | -25,549 | 0.01% | 4,621,758 |
| 2024-07-03 | 2024-06-28 | 9.567 | 508,655 | -39,062 | 0.01% | 4,866,179 |
| 2024-07-02 | 2024-06-27 | 9.472 | 547,717 | -7,180 | 0.01% | 5,187,995 |
| 2024-06-28 | 2024-06-26 | 9.377 | 554,897 | -5,067 | 0.01% | 5,203,445 |
| 2024-06-27 | 2024-06-25 | 9.283 | 559,964 | -7,813 | 0.01% | 5,197,919 |
| 2024-06-26 | 2024-06-24 | 9.283 | 567,777 | -6,334 | 0.01% | 5,270,444 |
| 2024-06-25 | 2024-06-21 | 9.472 | 574,111 | -31,461 | 0.01% | 5,438,000 |
| 2024-06-24 | 2024-06-20 | 9.377 | 605,572 | -7,390 | 0.01% | 5,678,640 |
| 2024-06-21 | 2024-06-19 | 9.567 | 612,962 | -4,434 | 0.01% | 5,864,058 |
| 2024-06-20 | 2024-06-18 | 9.377 | 617,396 | -21,326 | 0.01% | 5,789,517 |
| 2024-06-19 | 2024-06-17 | 9.377 | 638,722 | -6,757 | 0.01% | 5,989,498 |
| 2024-06-18 | 2024-06-14 | 9.756 | 645,479 | -11,824 | 0.01% | 6,297,421 |
| 2024-06-17 | 2024-06-13 | 9.661 | 657,303 | -5,279 | 0.01% | 6,350,518 |
| 2024-06-14 | 2024-06-12 | 9.472 | 662,582 | -6,334 | 0.01% | 6,276,001 |
| 2024-06-13 | 2024-06-11 | 9.283 | 668,916 | -8,446 | 0.01% | 6,209,277 |
| 2024-06-12 | 2024-06-07 | 9.377 | 677,362 | -7,390 | 0.01% | 6,351,838 |
| 2024-06-06 | 2024-06-04 | 8.809 | 684,752 | -6,335 | 0.01% | 6,031,976 |
| 2024-06-04 | 2024-05-31 | 8.714 | 691,087 | -3,167 | 0.01% | 6,022,321 |
| 2024-06-03 | 2024-05-30 | 8.714 | 694,254 | -32,728 | 0.01% | 6,049,919 |
| 2024-05-31 | 2024-05-29 | 8.809 | 726,982 | -10,557 | 0.01% | 6,403,980 |
| 2024-05-30 | 2024-05-28 | 8.904 | 737,539 | -11,614 | 0.01% | 6,566,836 |
| 2024-05-29 | 2024-05-27 | 8.998 | 749,153 | -14,780 | 0.02% | 6,741,204 |
| 2024-05-28 | 2024-05-24 | 8.714 | 763,933 | -23,226 | 0.02% | 6,657,121 |
| 2024-05-27 | 2024-05-23 | 8.809 | 787,159 | -14,780 | 0.02% | 6,934,079 |
| 2024-05-24 | 2024-05-22 | 8.799 | 801,939 | -2,112 | 0.02% | 7,055,920 |
| 2024-05-23 | 2024-05-21 | 8.708 | 804,051 | -38,001 | 0.02% | 7,001,570 |
| 2024-05-22 | 2024-05-20 | 8.799 | 842,052 | -13,230 | 0.02% | 7,408,857 |
| 2024-05-21 | 2024-05-17 | 8.799 | 855,282 | -2,205 | 0.02% | 7,525,262 |
| 2024-05-17 | 2024-05-14 | 8.980 | 857,487 | -4,409 | 0.02% | 7,700,223 |
| 2024-05-16 | 2024-05-13 | 8.799 | 861,896 | -3,308 | 0.02% | 7,583,456 |
| 2024-05-14 | 2024-05-10 | 8.889 | 865,204 | -8,599 | 0.02% | 7,691,042 |
| 2024-05-13 | 2024-05-09 | 8.526 | 873,803 | -3,307 | 0.02% | 7,450,441 |
| 2024-05-09 | 2024-05-07 | 8.617 | 877,110 | -10,143 | 0.02% | 7,558,198 |
| 2024-05-08 | 2024-05-06 | 8.345 | 887,253 | -1,984 | 0.02% | 7,404,162 |
| 2024-05-06 | 2024-05-02 | 8.345 | 889,237 | -11,025 | 0.02% | 7,420,718 |
| 2024-05-03 | 2024-04-30 | 8.345 | 900,262 | -33,514 | 0.02% | 7,512,722 |
| 2024-05-02 | 2024-04-29 | 8.345 | 933,776 | -14,332 | 0.02% | 7,792,398 |
| 2024-04-29 | 2024-04-25 | 8.345 | 948,108 | -1,103 | 0.02% | 7,911,999 |
| 2024-04-25 | 2024-04-23 | 8.164 | 949,211 | -19,844 | 0.02% | 7,749,004 |
| 2024-04-23 | 2024-04-19 | 7.982 | 969,055 | -882 | 0.02% | 7,735,202 |
| 2024-04-12 | 2024-04-10 | 8.436 | 969,937 | -2,205 | 0.02% | 8,182,143 |
| 2024-03-28 | 2024-03-26 | 8.254 | 972,142 | -882 | 0.02% | 8,024,384 |
| 2024-03-21 | 2024-03-19 | 8.254 | 973,024 | +5,513 | 0.02% | 8,031,664 |
| 2024-03-12 | 2024-03-08 | 8.708 | 967,511 | -3,308 | 0.02% | 8,424,958 |
| 2024-03-05 | 2024-03-01 | 8.617 | 970,819 | -220 | 0.02% | 8,365,703 |
| 2024-02-28 | 2024-02-26 | 8.980 | 971,039 | +4,410 | 0.02% | 8,719,919 |
| 2024-02-23 | 2024-02-21 | 8.889 | 966,629 | -2,205 | 0.02% | 8,592,637 |
| 2024-02-21 | 2024-02-19 | 8.345 | 968,834 | -11,025 | 0.02% | 8,084,958 |
| 2024-02-20 | 2024-02-16 | 8.073 | 979,859 | +11,025 | 0.02% | 7,910,322 |
| 2024-02-14 | 2024-02-07 | 8.073 | 968,834 | -22,049 | 0.02% | 7,821,318 |
| 2024-02-08 | 2024-02-06 | 7.982 | 990,883 | +11,024 | 0.02% | 7,909,438 |
| 2024-01-17 | 2024-01-15 | 7.257 | 979,859 | -6,614 | 0.02% | 7,110,402 |
| 2024-01-12 | 2024-01-10 | 7.166 | 986,473 | -1,103 | 0.02% | 7,068,917 |
| 2024-01-10 | 2024-01-08 | 7.166 | 987,576 | -16,537 | 0.02% | 7,076,821 |
| 2023-12-21 | 2023-12-19 | 7.438 | 1,004,113 | -2,205 | 0.02% | 7,468,563 |
| 2023-11-29 | 2023-11-27 | 7.347 | 1,006,318 | +3,308 | 0.02% | 7,393,683 |
| 2023-11-20 | 2023-11-16 | 7.257 | 1,003,010 | -5,512 | 0.02% | 7,278,399 |
| 2023-10-09 | 2023-10-05 | 6.531 | 1,008,522 | +5,512 | 0.02% | 6,586,557 |
| 2023-09-22 | 2023-09-20 | 6.803 | 1,003,010 | -24,254 | 0.02% | 6,823,499 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,027,264 | -16,537 | 0.02% | 7,081,679 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,043,801 | -16,537 | 0.02% | 7,101,001 |
| 2023-08-01 | 2023-07-28 | 7.892 | 1,060,338 | -1,102 | 0.02% | 8,367,663 |
| 2023-06-29 | 2023-06-27 | 7.892 | 1,061,440 | -2,205 | 0.02% | 8,376,359 |
| 2023-06-08 | 2023-06-06 | 8.164 | 1,063,645 | -22,049 | 0.02% | 8,683,200 |
| 2023-06-02 | 2023-05-31 | 7.801 | 1,085,694 | -3,307 | 0.02% | 8,469,280 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,089,001 | -42,776 | 0.02% | 9,219,519 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,131,777 | +4,583 | 0.02% | 9,878,002 |
| 2023-03-28 | 2023-03-24 | 8.466 | 1,127,194 | +5,729 | 0.02% | 9,542,863 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,121,465 | +14,895 | 0.02% | 9,592,241 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,106,570 | -5,729 | 0.02% | 9,368,259 |
| 2023-03-15 | 2023-03-13 | 8.204 | 1,112,299 | +3,437 | 0.02% | 9,125,521 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,108,862 | -183,320 | 0.02% | 9,290,883 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,292,182 | +4,583 | 0.02% | 10,601,317 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,287,599 | -17,187 | 0.02% | 10,788,477 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,304,786 | -8,020 | 0.02% | 10,135,322 |
| 2023-03-06 | 2023-03-02 | 7.855 | 1,312,806 | +1,146 | 0.02% | 10,312,200 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,311,660 | -6,875 | 0.02% | 10,188,718 |
| 2023-02-22 | 2023-02-20 | 7.681 | 1,318,535 | -20,623 | 0.02% | 10,127,042 |
| 2023-02-06 | 2023-02-02 | 8.117 | 1,339,158 | -5,729 | 0.03% | 10,869,837 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,344,887 | +5,729 | 0.03% | 10,798,959 |
| 2023-01-30 | 2023-01-26 | 7.942 | 1,339,158 | -4,583 | 0.03% | 10,636,077 |
| 2023-01-13 | 2023-01-11 | 7.593 | 1,343,741 | -459 | 0.03% | 10,203,357 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,344,200 | +5,729 | 0.03% | 10,324,162 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,338,471 | +1,375 | 0.03% | 10,163,341 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,337,096 | -6,875 | 0.03% | 9,802,800 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,343,971 | +17,187 | 0.03% | 10,557,004 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,326,784 | -14,895 | 0.02% | 10,769,398 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,341,679 | +11,458 | 0.03% | 9,719,300 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,330,221 | -26,353 | 0.02% | 9,752,397 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,356,574 | +229 | 0.03% | 9,945,601 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,356,345 | -11,457 | 0.03% | 9,707,162 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,367,802 | -4,125 | 0.03% | 9,669,778 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,371,927 | -10,999 | 0.03% | 9,938,420 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,382,926 | -9,166 | 0.03% | 9,655,999 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,392,092 | -2,292 | 0.03% | 9,841,498 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,394,384 | +2,750 | 0.03% | 8,762,402 |
| 2022-10-06 | 2022-10-03 | 7.331 | 1,391,634 | -2,291 | 0.03% | 10,202,640 |
| 2022-09-27 | 2022-09-23 | 8.030 | 1,393,925 | -688 | 0.03% | 11,192,716 |
| 2022-09-21 | 2022-09-19 | 8.117 | 1,394,613 | -229 | 0.03% | 11,319,961 |
| 2022-09-16 | 2022-09-14 | 8.291 | 1,394,842 | -5,729 | 0.03% | 11,565,300 |
| 2022-09-07 | 2022-09-05 | 8.379 | 1,400,571 | +5,500 | 0.03% | 11,735,041 |
| 2022-09-06 | 2022-09-02 | 8.553 | 1,395,071 | -11,458 | 0.03% | 11,932,478 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,406,529 | +6,187 | 0.03% | 12,030,482 |
| 2022-09-01 | 2022-08-30 | 8.466 | 1,400,342 | +2,292 | 0.03% | 11,855,343 |
| 2022-08-30 | 2022-08-26 | 8.641 | 1,398,050 | +3,437 | 0.03% | 12,079,979 |
| 2022-08-29 | 2022-08-25 | 8.641 | 1,394,613 | +4,583 | 0.03% | 12,050,281 |
| 2022-08-26 | 2022-08-24 | 8.728 | 1,390,030 | +2,292 | 0.03% | 12,132,001 |
| 2022-08-15 | 2022-08-11 | 8.728 | 1,387,738 | +20,623 | 0.03% | 12,111,997 |
| 2022-08-12 | 2022-08-10 | 8.728 | 1,367,115 | -6,874 | 0.03% | 11,932,002 |
| 2022-08-11 | 2022-08-09 | 8.641 | 1,373,989 | -11,458 | 0.03% | 11,872,077 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,385,447 | -7,562 | 0.03% | 12,333,841 |
| 2022-07-18 | 2022-07-14 | 8.815 | 1,393,009 | +2,292 | 0.03% | 12,279,581 |
| 2022-07-15 | 2022-07-13 | 8.728 | 1,390,717 | -6,187 | 0.03% | 12,137,997 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,396,904 | -1,146 | 0.03% | 12,313,916 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,398,050 | -4,125 | 0.03% | 11,957,959 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,402,175 | -1,146 | 0.03% | 11,870,861 |
| 2022-06-28 | 2022-06-24 | 8.291 | 1,403,321 | -1,145 | 0.03% | 11,635,603 |
| 2022-06-13 | 2022-06-09 | 8.291 | 1,404,466 | -1,834 | 0.03% | 11,645,097 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,406,300 | +6,187 | 0.03% | 11,905,783 |
| 2022-06-08 | 2022-06-06 | 8.291 | 1,400,113 | -1,145 | 0.03% | 11,609,004 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,401,258 | -229 | 0.03% | 11,251,598 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,401,487 | -3,438 | 0.03% | 10,886,477 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,404,925 | -47,089 | 0.03% | 10,533,428 |
| 2022-05-12 | 2022-05-10 | 7.498 | 1,452,014 | -3,561 | 0.03% | 10,886,478 |
| 2022-05-10 | 2022-05-05 | 7.582 | 1,455,575 | -475 | 0.03% | 11,035,797 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,456,050 | -3,561 | 0.03% | 11,284,718 |
| 2022-04-26 | 2022-04-22 | 7.666 | 1,459,611 | +3,561 | 0.03% | 11,189,356 |
| 2022-04-25 | 2022-04-21 | 7.582 | 1,456,050 | +3,561 | 0.03% | 11,039,398 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,452,489 | -17,806 | 0.03% | 11,134,759 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,470,295 | -237 | 0.03% | 11,023,540 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,470,532 | +3,561 | 0.03% | 10,901,437 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,466,971 | -3,561 | 0.03% | 10,998,618 |
| 2022-03-29 | 2022-03-25 | 7.245 | 1,470,532 | +1,187 | 0.03% | 10,653,677 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,469,345 | -5,936 | 0.03% | 11,016,417 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,475,281 | +2,374 | 0.03% | 10,936,642 |
| 2022-03-24 | 2022-03-22 | 7.582 | 1,472,907 | +4,274 | 0.03% | 11,167,203 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,468,633 | -3,561 | 0.03% | 11,011,079 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,472,194 | +1,187 | 0.03% | 9,797,578 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,471,007 | -4,749 | 0.03% | 10,409,278 |
| 2022-02-25 | 2022-02-23 | 7.919 | 1,475,756 | +1,188 | 0.03% | 11,686,084 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,474,568 | +2,374 | 0.03% | 11,925,116 |
| 2022-02-17 | 2022-02-15 | 8.171 | 1,472,194 | -11,871 | 0.03% | 12,029,937 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,484,065 | +11,871 | 0.03% | 12,376,980 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,472,194 | -11,871 | 0.03% | 12,153,957 |
| 2022-02-09 | 2022-02-07 | 8.087 | 1,484,065 | +9,497 | 0.03% | 12,001,920 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,474,568 | -1,425 | 0.03% | 11,676,676 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,475,993 | -4,748 | 0.03% | 11,812,301 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,480,741 | -4,748 | 0.03% | 11,476,079 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,485,489 | -9,497 | 0.03% | 11,137,457 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,494,986 | +1,899 | 0.03% | 11,082,721 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,493,087 | -20,654 | 0.03% | 10,691,303 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,513,741 | -5,461 | 0.03% | 11,476,796 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,519,202 | +9,497 | 0.03% | 11,774,160 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,509,705 | +11,870 | 0.03% | 11,700,556 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,497,835 | +2,374 | 0.03% | 11,482,381 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,495,461 | +3,561 | 0.03% | 11,968,102 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,491,900 | +12,346 | 0.03% | 11,939,604 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,479,554 | -2,374 | 0.03% | 12,463,999 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,481,928 | +1,662 | 0.03% | 12,359,158 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,480,266 | -3,562 | 0.03% | 12,719,397 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,483,828 | +5,936 | 0.03% | 12,625,004 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,477,892 | +11,870 | 0.03% | 12,698,998 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,466,022 | -1,187 | 0.03% | 12,473,503 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,467,209 | +16,619 | 0.03% | 12,483,603 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,450,590 | +4,748 | 0.03% | 12,342,202 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,445,842 | -2,374 | 0.03% | 12,423,604 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,448,216 | -237 | 0.03% | 12,688,003 |
| 2021-10-20 | 2021-10-18 | 8.677 | 1,448,453 | +3,561 | 0.03% | 12,568,059 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,444,892 | -3,561 | 0.03% | 12,658,881 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,448,453 | +3,561 | 0.03% | 12,446,039 |
| 2021-10-08 | 2021-10-06 | 8.508 | 1,444,892 | +1,187 | 0.03% | 12,293,721 |
| 2021-10-06 | 2021-10-04 | 8.508 | 1,443,705 | -11,870 | 0.03% | 12,283,621 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,455,575 | -475 | 0.03% | 12,507,236 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,456,050 | +3,561 | 0.03% | 12,511,318 |
| 2021-09-29 | 2021-09-27 | 8.593 | 1,452,489 | -3,561 | 0.03% | 12,480,719 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,456,050 | +237 | 0.03% | 12,388,658 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,455,813 | +4,748 | 0.03% | 12,509,281 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,451,065 | +1,187 | 0.03% | 12,468,483 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,449,878 | -1,661 | 0.03% | 12,702,564 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,451,539 | -8,310 | 0.03% | 12,839,396 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,459,849 | -2,374 | 0.03% | 13,035,881 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,462,223 | +5,935 | 0.03% | 12,564,360 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,456,288 | -21,367 | 0.03% | 12,758,723 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,477,655 | +3,561 | 0.03% | 12,945,922 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,474,094 | +1,187 | 0.03% | 13,287,263 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,472,907 | +3,087 | 0.03% | 12,532,084 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,469,820 | +12,345 | 0.03% | 12,877,278 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,457,475 | -5,935 | 0.03% | 12,891,902 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,463,410 | +4,748 | 0.03% | 13,067,679 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,458,662 | -33,238 | 0.03% | 12,902,402 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,491,900 | +2,375 | 0.03% | 13,322,084 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,489,525 | +3,561 | 0.03% | 13,300,876 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,485,964 | +5,935 | 0.03% | 13,269,078 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,480,029 | -11,871 | 0.03% | 13,216,081 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,491,900 | -5,935 | 0.03% | 13,322,084 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,497,835 | -5,935 | 0.03% | 13,375,081 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,503,770 | -1,187 | 0.03% | 13,428,078 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,504,957 | +8,309 | 0.03% | 13,438,678 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,496,648 | -5,935 | 0.03% | 13,364,482 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,502,583 | -1,187 | 0.03% | 13,544,059 |
| 2021-06-30 | 2021-06-28 | 9.014 | 1,503,770 | +2,374 | 0.03% | 13,554,758 |
| 2021-06-28 | 2021-06-24 | 9.014 | 1,501,396 | +3,561 | 0.03% | 13,533,360 |
| 2021-06-24 | 2021-06-22 | 9.098 | 1,497,835 | -14,007 | 0.03% | 13,627,441 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,511,842 | -11,871 | 0.03% | 13,754,878 |
| 2021-06-17 | 2021-06-15 | 9.014 | 1,523,713 | -23,741 | 0.03% | 13,734,522 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,547,454 | +1,662 | 0.03% | 14,078,880 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,545,792 | +5,935 | 0.03% | 14,193,978 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,539,857 | -6,246,320 | 0.03% | 13,880,041 |
| 2021-06-09 | 2021-06-07 | 9.182 | 7,786,177 | -5,936 | 0.14% | 71,495,278 |
| 2021-06-08 | 2021-06-04 | 9.351 | 7,792,113 | -3,226,434 | 0.14% | 72,862,624 |
| 2021-06-07 | 2021-06-03 | 9.182 | 11,018,547 | -2,391,455 | 0.20% | 101,175,979 |
| 2021-06-04 | 2021-06-02 | 8.930 | 13,410,002 | -2,374 | 0.24% | 119,746,078 |
| 2021-06-02 | 2021-05-31 | 8.930 | 13,412,376 | -2,375 | 0.24% | 119,767,277 |
| 2021-06-01 | 2021-05-28 | 8.930 | 13,414,751 | +10,684 | 0.24% | 119,788,484 |
| 2021-05-31 | 2021-05-27 | 8.930 | 13,404,067 | -4,748 | 0.24% | 119,693,080 |
| 2021-05-25 | 2021-05-21 | 9.014 | 13,408,815 | -3,561 | 0.24% | 120,865,058 |
| 2021-05-24 | 2021-05-20 | 9.014 | 13,412,376 | -4,749 | 0.24% | 120,897,157 |
| 2021-05-21 | 2021-05-18 | 9.098 | 13,417,125 | +2,849 | 0.24% | 122,070,243 |
| 2021-05-18 | 2021-05-14 | 8.956 | 13,414,276 | +3,562 | 0.24% | 120,135,685 |
| 2021-05-17 | 2021-05-13 | 8.956 | 13,410,714 | -339,207 | 0.24% | 120,103,785 |
| 2021-05-14 | 2021-05-12 | 9.038 | 13,749,921 | +6,085 | 0.24% | 124,271,398 |
| 2021-05-13 | 2021-05-11 | 9.038 | 13,743,836 | -6,085 | 0.24% | 124,216,402 |
| 2021-05-12 | 2021-05-10 | 9.038 | 13,749,921 | -4,869 | 0.24% | 124,271,398 |
| 2021-05-11 | 2021-05-07 | 9.120 | 13,754,790 | -3,651 | 0.24% | 125,445,543 |
| 2021-05-10 | 2021-05-06 | 9.038 | 13,758,441 | +12,171 | 0.24% | 124,348,401 |
| 2021-05-07 | 2021-05-05 | 9.120 | 13,746,270 | +1,217 | 0.24% | 125,367,840 |
| 2021-05-06 | 2021-05-04 | 9.120 | 13,745,053 | +4,382 | 0.24% | 125,356,741 |
| 2021-05-05 | 2021-05-03 | 9.120 | 13,740,671 | +3,651 | 0.24% | 125,316,776 |
| 2021-05-04 | 2021-04-30 | 9.202 | 13,737,020 | +2,434 | 0.24% | 126,412,159 |
| 2021-05-03 | 2021-04-29 | 9.120 | 13,734,586 | -6,085 | 0.24% | 125,261,280 |
| 2021-04-30 | 2021-04-28 | 9.202 | 13,740,671 | -20,691 | 0.24% | 126,445,756 |
| 2021-04-29 | 2021-04-27 | 9.202 | 13,761,362 | -243 | 0.24% | 126,636,161 |
| 2021-04-27 | 2021-04-23 | 9.284 | 13,761,605 | +6,085 | 0.24% | 127,769,097 |
| 2021-04-26 | 2021-04-22 | 9.284 | 13,755,520 | +7,303 | 0.24% | 127,712,601 |
| 2021-04-23 | 2021-04-21 | 9.367 | 13,748,217 | +12,171 | 0.24% | 128,774,397 |
| 2021-04-22 | 2021-04-20 | 9.449 | 13,736,046 | +17,039 | 0.24% | 129,788,996 |
| 2021-04-21 | 2021-04-19 | 9.695 | 13,719,007 | -7,303 | 0.24% | 133,009,598 |
| 2021-04-20 | 2021-04-16 | 9.449 | 13,726,310 | -8,519 | 0.24% | 129,697,002 |
| 2021-04-19 | 2021-04-15 | 9.367 | 13,734,829 | +2,434 | 0.24% | 128,648,996 |
| 2021-04-16 | 2021-04-14 | 9.284 | 13,732,395 | +1,217 | 0.24% | 127,497,898 |
| 2021-04-15 | 2021-04-13 | 9.284 | 13,731,178 | -4,868 | 0.24% | 127,486,599 |
| 2021-04-14 | 2021-04-12 | 9.284 | 13,736,046 | +15,335 | 0.24% | 127,531,796 |
| 2021-04-13 | 2021-04-09 | 9.367 | 13,720,711 | -1,217 | 0.24% | 128,516,758 |
| 2021-04-12 | 2021-04-08 | 9.284 | 13,721,928 | +14,605 | 0.24% | 127,400,718 |
| 2021-04-09 | 2021-04-07 | 9.367 | 13,707,323 | +4,868 | 0.24% | 128,391,358 |
| 2021-04-08 | 2021-04-01 | 9.531 | 13,702,455 | +3,651 | 0.24% | 130,597,441 |
| 2021-04-01 | 2021-03-30 | 9.695 | 13,698,804 | -10,953 | 0.24% | 132,813,724 |
| 2021-03-31 | 2021-03-29 | 9.367 | 13,709,757 | -4,869 | 0.24% | 128,414,156 |
| 2021-03-30 | 2021-03-26 | 9.202 | 13,714,626 | +2,434 | 0.24% | 126,206,082 |
| 2021-03-29 | 2021-03-25 | 9.284 | 13,712,192 | -2,434 | 0.24% | 127,310,324 |
| 2021-03-26 | 2021-03-24 | 9.367 | 13,714,626 | +12,171 | 0.24% | 128,459,762 |
| 2021-03-25 | 2021-03-23 | 9.449 | 13,702,455 | +2,434 | 0.24% | 129,471,601 |
| 2021-03-24 | 2021-03-22 | 9.367 | 13,700,021 | +24,342 | 0.24% | 128,322,963 |
| 2021-03-19 | 2021-03-17 | 9.777 | 13,675,679 | -7,302 | 0.24% | 133,713,161 |
| 2021-03-18 | 2021-03-16 | 9.777 | 13,682,981 | +5,355 | 0.24% | 133,784,555 |
| 2021-03-17 | 2021-03-15 | 9.613 | 13,677,626 | +7,546 | 0.24% | 131,484,597 |
| 2021-03-16 | 2021-03-12 | 9.613 | 13,670,080 | -1,217 | 0.24% | 131,412,057 |
| 2021-03-15 | 2021-03-11 | 9.695 | 13,671,297 | +7,789 | 0.24% | 132,547,036 |
| 2021-03-12 | 2021-03-10 | 9.777 | 13,663,508 | +40,651 | 0.24% | 133,594,159 |
| 2021-03-11 | 2021-03-09 | 10.106 | 13,622,857 | +23,124 | 0.24% | 137,673,896 |
| 2021-03-10 | 2021-03-08 | 10.106 | 13,599,733 | -5,842 | 0.24% | 137,440,203 |
| 2021-03-09 | 2021-03-05 | 10.106 | 13,605,575 | -17,526 | 0.24% | 137,499,243 |
| 2021-03-08 | 2021-03-04 | 9.613 | 13,623,101 | +1,217 | 0.24% | 130,960,442 |
| 2021-03-05 | 2021-03-03 | 9.695 | 13,621,884 | -14,605 | 0.24% | 132,067,963 |
| 2021-03-04 | 2021-03-02 | 9.449 | 13,636,489 | -7,302 | 0.24% | 128,848,302 |
| 2021-03-02 | 2021-02-26 | 9.531 | 13,643,791 | +14,605 | 0.24% | 130,038,318 |
| 2021-03-01 | 2021-02-25 | 9.860 | 13,629,186 | -6,086 | 0.24% | 134,378,398 |
| 2021-02-26 | 2021-02-24 | 9.613 | 13,635,272 | -3,651 | 0.24% | 131,077,443 |
| 2021-02-25 | 2021-02-23 | 9.942 | 13,638,923 | +8,520 | 0.24% | 135,595,021 |
| 2021-02-24 | 2021-02-22 | 10.024 | 13,630,403 | -4,138 | 0.24% | 136,630,237 |
| 2021-02-23 | 2021-02-19 | 10.106 | 13,634,541 | -25,559 | 0.24% | 137,791,976 |
| 2021-02-22 | 2021-02-18 | 9.695 | 13,660,100 | -18,987 | 0.24% | 132,438,478 |
| 2021-02-19 | 2021-02-17 | 9.695 | 13,679,087 | +47,467 | 0.24% | 132,622,562 |
| 2021-02-18 | 2021-02-16 | 9.449 | 13,631,620 | -16,066 | 0.24% | 128,802,296 |
| 2021-02-17 | 2021-02-11 | 9.202 | 13,647,686 | +25,559 | 0.24% | 125,590,081 |
| 2021-02-16 | 2021-02-09 | 9.038 | 13,622,127 | +6,085 | 0.24% | 123,116,399 |
| 2021-02-10 | 2021-02-08 | 9.120 | 13,616,042 | +2,435 | 0.24% | 124,180,143 |
| 2021-02-09 | 2021-02-05 | 9.202 | 13,613,607 | +1,217 | 0.24% | 125,276,475 |
| 2021-02-08 | 2021-02-04 | 9.284 | 13,612,390 | +10,953 | 0.24% | 126,383,716 |
| 2021-02-04 | 2021-02-02 | 9.367 | 13,601,437 | -2,434 | 0.24% | 127,399,563 |
| 2021-02-03 | 2021-02-01 | 9.284 | 13,603,871 | -10,954 | 0.24% | 126,304,622 |
| 2021-02-02 | 2021-01-29 | 9.202 | 13,614,825 | +21,908 | 0.24% | 125,287,684 |
| 2021-02-01 | 2021-01-28 | 9.531 | 13,592,917 | +8,520 | 0.24% | 129,553,440 |
| 2021-01-28 | 2021-01-26 | 9.284 | 13,584,397 | +9,249 | 0.24% | 126,123,816 |
| 2021-01-27 | 2021-01-25 | 9.531 | 13,575,148 | -15,822 | 0.24% | 129,384,084 |
| 2021-01-26 | 2021-01-22 | 9.777 | 13,590,970 | +9,737 | 0.24% | 132,884,923 |
| 2021-01-25 | 2021-01-21 | 10.106 | 13,581,233 | +21,908 | 0.24% | 137,253,240 |
| 2021-01-22 | 2021-01-20 | 10.270 | 13,559,325 | -36,513 | 0.24% | 139,259,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 13,595,838 | -30,184 | 0.24% | 144,103,320 |
| 2021-01-20 | 2021-01-18 | 9.777 | 13,626,022 | -8,519 | 0.24% | 133,227,642 |
| 2021-01-19 | 2021-01-15 | 9.202 | 13,634,541 | +6,085 | 0.24% | 125,469,116 |
| 2021-01-18 | 2021-01-14 | 9.202 | 13,628,456 | +38,947 | 0.24% | 125,413,120 |
| 2021-01-15 | 2021-01-13 | 9.202 | 13,589,509 | -8,763 | 0.24% | 125,054,718 |
| 2021-01-14 | 2021-01-12 | 9.202 | 13,598,272 | +3,651 | 0.24% | 125,135,358 |
| 2021-01-13 | 2021-01-11 | 9.038 | 13,594,621 | -3,651 | 0.24% | 122,867,801 |
| 2021-01-12 | 2021-01-08 | 8.709 | 13,598,272 | +16,065 | 0.24% | 118,431,678 |
| 2021-01-11 | 2021-01-07 | 9.038 | 13,582,207 | +4,869 | 0.24% | 122,755,603 |
| 2021-01-08 | 2021-01-06 | 9.202 | 13,577,338 | +21,907 | 0.24% | 124,942,717 |
| 2021-01-07 | 2021-01-05 | 9.531 | 13,555,431 | -8,276 | 0.24% | 129,196,163 |
| 2021-01-06 | 2021-01-04 | 9.038 | 13,563,707 | +8,520 | 0.24% | 122,588,401 |
| 2021-01-05 | 2020-12-31 | 9.367 | 13,555,187 | -4,382 | 0.24% | 126,966,357 |
| 2021-01-04 | 2020-12-29 | 9.449 | 13,559,569 | +974 | 0.24% | 128,121,502 |
| 2020-12-30 | 2020-12-28 | 9.531 | 13,558,595 | +8,519 | 0.24% | 129,226,319 |
| 2020-12-22 | 2020-12-18 | 9.860 | 13,550,076 | -3,651 | 0.24% | 133,598,404 |
| 2020-12-18 | 2020-12-16 | 9.695 | 13,553,727 | +4,617,629 | 0.24% | 131,407,162 |
| 2020-12-17 | 2020-12-15 | 9.449 | 8,936,098 | +3,651 | 0.16% | 84,435,301 |
| 2020-12-16 | 2020-12-14 | 9.613 | 8,932,447 | +5,111,767 | 0.16% | 85,868,644 |
| 2020-12-15 | 2020-12-11 | 9.613 | 3,820,680 | +2,436,608 | 0.07% | 36,728,638 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,384,072 | +8,520 | 0.02% | 13,191,524 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,375,552 | -12,171 | 0.02% | 13,562,400 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,387,723 | +974 | 0.02% | 13,910,441 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,386,749 | -2,434 | 0.02% | 13,900,678 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,389,183 | +19,230 | 0.02% | 13,925,076 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,369,953 | -60,855 | 0.02% | 13,844,876 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,430,808 | -3,651 | 0.03% | 14,342,323 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,434,459 | -1,217 | 0.03% | 14,496,780 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,435,676 | +13,875 | 0.03% | 14,391,119 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,421,801 | +60,854 | 0.03% | 14,368,857 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,360,947 | +11,684 | 0.02% | 13,642,041 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,349,263 | +24,585 | 0.02% | 13,524,921 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,324,678 | +4,382 | 0.02% | 13,496,163 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,320,296 | +1,704 | 0.02% | 13,559,998 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,318,592 | +17,039 | 0.02% | 13,434,157 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,301,553 | +69,374 | 0.02% | 13,902,199 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,232,179 | +1,217 | 0.02% | 13,667,399 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,230,962 | +1,947 | 0.02% | 13,653,900 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,229,015 | +10,224 | 0.02% | 13,430,343 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,218,791 | -4,869 | 0.02% | 13,819,318 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,223,660 | -80,084 | 0.02% | 13,572,906 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,303,744 | -1,217 | 0.02% | 13,711,362 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,304,961 | +1,217 | 0.02% | 13,402,501 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,303,744 | -10,954 | 0.02% | 13,818,482 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,314,698 | +1,217 | 0.02% | 13,178,444 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,313,481 | +4,869 | 0.02% | 13,058,325 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,308,612 | +14,361 | 0.02% | 13,117,438 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,294,251 | +3,652 | 0.02% | 13,292,505 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,290,599 | -5,842 | 0.02% | 13,679,157 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,296,441 | +18,256 | 0.02% | 13,741,077 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,278,185 | +1,217 | 0.02% | 13,757,620 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,276,968 | +73,025 | 0.02% | 13,849,441 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,203,943 | +20,691 | 0.02% | 13,255,283 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,183,252 | -8,520 | 0.02% | 13,513,578 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,191,772 | +6,086 | 0.02% | 13,317,122 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,185,686 | +1,217 | 0.02% | 13,541,376 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,184,469 | -8,520 | 0.02% | 13,138,197 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,192,989 | +12,171 | 0.02% | 13,036,661 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,180,818 | +1,217 | 0.02% | 12,903,660 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,179,601 | +2,434 | 0.02% | 12,987,281 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,177,167 | +3,651 | 0.02% | 12,670,322 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,173,516 | -2,434 | 0.02% | 12,631,025 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,175,950 | +24,829 | 0.02% | 12,947,084 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,151,121 | +1,217 | 0.02% | 13,146,619 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,149,904 | +2,434 | 0.02% | 13,227,200 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,147,470 | -4,868 | 0.02% | 13,293,482 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,152,338 | +5,355 | 0.02% | 13,539,238 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,146,983 | +6,085 | 0.02% | 13,570,560 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,140,898 | +1,218 | 0.02% | 13,592,305 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,139,680 | +20,690 | 0.02% | 13,765,074 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,118,990 | -18,013 | 0.02% | 13,699,060 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,137,003 | +14,605 | 0.02% | 14,013,001 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,122,398 | +18,013 | 0.02% | 13,740,782 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,104,385 | +3,651 | 0.02% | 13,520,261 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,100,734 | +1,217 | 0.02% | 13,385,124 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,099,517 | -4,868 | 0.02% | 13,370,325 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,104,385 | +1,704 | 0.02% | 13,338,781 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,102,681 | +13,631 | 0.02% | 13,408,800 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,089,050 | -3,651 | 0.02% | 13,243,044 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,092,701 | +12,171 | 0.02% | 13,377,221 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,080,530 | +12,171 | 0.02% | 12,961,879 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,068,359 | -2,434 | 0.02% | 12,815,878 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,070,793 | -1,948 | 0.02% | 13,021,036 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,072,741 | +1,217 | 0.02% | 12,780,304 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,071,524 | +6,086 | 0.02% | 12,677,765 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,065,438 | -365,370 | 0.02% | 12,605,758 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,430,808 | +34,079 | 0.03% | 17,281,323 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,396,729 | +5,598 | 0.02% | 16,640,196 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,391,131 | +2,434 | 0.02% | 16,116,303 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,388,697 | +11,441 | 0.02% | 16,316,306 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,377,256 | +12,414 | 0.02% | 16,521,361 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,364,842 | -15,092 | 0.02% | 16,933,145 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,379,934 | +42,112 | 0.02% | 17,233,766 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,337,822 | +8,519 | 0.02% | 16,487,997 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,329,303 | -5,355 | 0.02% | 15,509,244 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,334,658 | +730 | 0.02% | 15,352,402 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,333,928 | +6,816 | 0.02% | 15,344,005 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,327,112 | -1,217 | 0.02% | 15,483,681 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,328,329 | +3,895 | 0.02% | 15,716,160 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,324,434 | +12,171 | 0.02% | 15,670,076 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,312,263 | +3,651 | 0.02% | 15,741,715 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,308,612 | +8,519 | 0.02% | 15,160,318 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,300,093 | +18,257 | 0.02% | 15,382,085 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,281,836 | +19,230 | 0.02% | 15,482,037 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,262,606 | +9,493 | 0.02% | 15,560,996 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,253,113 | +2,434 | 0.02% | 15,855,840 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,250,679 | +19,474 | 0.02% | 16,030,562 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,231,205 | -23,369 | 0.02% | 16,387,914 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,254,574 | -12,170 | 0.02% | 16,389,726 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,266,744 | +12,170 | 0.02% | 16,132,395 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,254,574 | -8,763 | 0.02% | 16,698,966 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,263,337 | +18,987 | 0.02% | 16,192,806 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,244,350 | -12,171 | 0.02% | 14,927,040 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,256,521 | +3,651 | 0.02% | 14,143,882 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,252,870 | +2,435 | 0.02% | 14,411,605 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,250,435 | +5,355 | 0.02% | 14,794,555 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,245,080 | +9,736 | 0.02% | 14,935,797 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,235,344 | +1,218 | 0.02% | 15,022,006 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,234,126 | +7,302 | 0.02% | 15,007,195 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,226,824 | +4,138 | 0.02% | 15,220,801 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,222,686 | -14,605 | 0.02% | 15,269,922 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,237,291 | +4,868 | 0.02% | 15,350,662 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,232,423 | +14,606 | 0.02% | 14,885,226 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,217,817 | +17,039 | 0.02% | 14,908,934 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,200,778 | +5,112 | 0.02% | 14,897,657 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,195,666 | +2,434 | 0.02% | 15,128,954 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,193,232 | +730 | 0.02% | 15,098,156 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,192,502 | +1,217 | 0.02% | 15,186,899 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,191,285 | -4,868 | 0.02% | 15,367,160 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,196,153 | -974 | 0.02% | 15,429,956 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,197,127 | +3,651 | 0.02% | 15,442,520 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,193,476 | +1,217 | 0.02% | 15,493,483 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,192,259 | +3,652 | 0.02% | 15,575,645 |
| 2020-06-02 | 2020-05-29 | 12.817 | 1,188,607 | -2,435 | 0.02% | 15,234,955 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,191,042 | +95,663 | 0.02% | 15,168,306 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,095,379 | +35,539 | 0.02% | 13,950,006 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,059,840 | -3,651 | 0.02% | 13,271,921 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,063,491 | +4,651 | 0.02% | 13,058,206 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,058,840 | +7,379 | 0.02% | 13,862,098 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,051,461 | -1,230 | 0.02% | 13,936,494 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,052,691 | +4,919 | 0.02% | 13,781,597 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,047,772 | +11,314 | 0.02% | 13,802,398 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,036,458 | +4,427 | 0.02% | 13,906,198 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,032,031 | +90,512 | 0.02% | 14,014,640 |
| 2020-05-15 | 2020-05-13 | 13.742 | 941,519 | +27,055 | 0.02% | 12,938,637 |
| 2020-05-14 | 2020-05-12 | 13.742 | 914,464 | +3,689 | 0.02% | 12,566,839 |
| 2020-05-13 | 2020-05-11 | 13.905 | 910,775 | +7,871 | 0.02% | 12,664,264 |
| 2020-05-12 | 2020-05-08 | 13.824 | 902,904 | +2,459 | 0.02% | 12,481,398 |
| 2020-05-08 | 2020-05-06 | 13.905 | 900,445 | -6,394 | 0.02% | 12,520,626 |
| 2020-05-06 | 2020-05-04 | 13.580 | 906,839 | -5,411 | 0.02% | 12,314,574 |
| 2020-05-05 | 2020-04-29 | 14.149 | 912,250 | +4,919 | 0.02% | 12,907,314 |
| 2020-05-04 | 2020-04-28 | 13.986 | 907,331 | +1,229 | 0.02% | 12,690,155 |
| 2020-04-29 | 2020-04-27 | 13.824 | 906,102 | +7,133 | 0.02% | 12,525,606 |
| 2020-04-28 | 2020-04-24 | 13.905 | 898,969 | -7,379 | 0.02% | 12,500,102 |
| 2020-04-27 | 2020-04-23 | 14.149 | 906,348 | +2,460 | 0.02% | 12,823,807 |
| 2020-04-23 | 2020-04-21 | 13.905 | 903,888 | -14,019 | 0.02% | 12,568,501 |
| 2020-04-22 | 2020-04-20 | 14.312 | 917,907 | -1,476 | 0.02% | 13,136,634 |
| 2020-04-21 | 2020-04-17 | 14.068 | 919,383 | -5,903 | 0.02% | 12,933,478 |
| 2020-04-20 | 2020-04-16 | 13.742 | 925,286 | +11,806 | 0.02% | 12,715,559 |
| 2020-04-17 | 2020-04-15 | 13.905 | 913,480 | +2,459 | 0.02% | 12,701,877 |
| 2020-04-16 | 2020-04-14 | 13.905 | 911,021 | +4,919 | 0.02% | 12,667,685 |
| 2020-04-15 | 2020-04-09 | 13.905 | 906,102 | +8,363 | 0.02% | 12,599,286 |
| 2020-04-14 | 2020-04-08 | 14.068 | 897,739 | +14,265 | 0.02% | 12,628,999 |
| 2020-04-09 | 2020-04-07 | 14.474 | 883,474 | -3,689 | 0.02% | 12,787,526 |
| 2020-04-08 | 2020-04-06 | 13.905 | 887,163 | -2,459 | 0.02% | 12,335,941 |
| 2020-04-07 | 2020-04-03 | 13.742 | 889,622 | -6,149 | 0.02% | 12,225,453 |
| 2020-04-06 | 2020-04-02 | 13.986 | 895,771 | -3,690 | 0.02% | 12,528,474 |
| 2020-04-03 | 2020-04-01 | 13.824 | 899,461 | +45,010 | 0.02% | 12,433,804 |
| 2020-04-02 | 2020-03-31 | 14.149 | 854,451 | -26,809 | 0.01% | 12,089,523 |
| 2020-04-01 | 2020-03-30 | 13.417 | 881,260 | +9,838 | 0.02% | 11,823,900 |
| 2020-03-30 | 2020-03-26 | 13.417 | 871,422 | +2,460 | 0.02% | 11,691,903 |
| 2020-03-26 | 2020-03-24 | 13.498 | 868,962 | -7,871 | 0.02% | 11,729,557 |
| 2020-03-25 | 2020-03-23 | 12.848 | 876,833 | +13,528 | 0.02% | 11,265,403 |
| 2020-03-24 | 2020-03-20 | 13.661 | 863,305 | -17,463 | 0.02% | 11,793,597 |
| 2020-03-23 | 2020-03-19 | 12.197 | 880,768 | +6,149 | 0.02% | 10,742,999 |
| 2020-03-20 | 2020-03-18 | 13.661 | 874,619 | -4,919 | 0.02% | 11,948,157 |
| 2020-03-19 | 2020-03-17 | 13.661 | 879,538 | +10,822 | 0.02% | 12,015,356 |
| 2020-03-18 | 2020-03-16 | 14.068 | 868,716 | +4,919 | 0.02% | 12,220,717 |
| 2020-03-17 | 2020-03-13 | 14.637 | 863,797 | -4,919 | 0.02% | 12,643,198 |
| 2020-03-16 | 2020-03-12 | 14.799 | 868,716 | +11,068 | 0.02% | 12,856,476 |
| 2020-03-12 | 2020-03-10 | 15.450 | 857,648 | -2,952 | 0.01% | 13,250,596 |
| 2020-03-11 | 2020-03-09 | 15.206 | 860,600 | -6,149 | 0.01% | 13,086,265 |
| 2020-03-10 | 2020-03-06 | 15.531 | 866,749 | +29,515 | 0.02% | 13,461,686 |
| 2020-03-09 | 2020-03-05 | 16.019 | 837,234 | +10,576 | 0.01% | 13,411,762 |
| 2020-03-06 | 2020-03-04 | 16.182 | 826,658 | -11,068 | 0.01% | 13,376,783 |
| 2020-03-04 | 2020-03-02 | 16.100 | 837,726 | -40,583 | 0.01% | 13,487,763 |
| 2020-03-03 | 2020-02-28 | 15.369 | 878,309 | +29,515 | 0.02% | 13,498,387 |
| 2020-03-02 | 2020-02-27 | 15.857 | 848,794 | +8,609 | 0.01% | 13,458,903 |
| 2020-02-28 | 2020-02-26 | 16.019 | 840,185 | -2,460 | 0.01% | 13,459,034 |
| 2020-02-26 | 2020-02-24 | 15.938 | 842,645 | -48,699 | 0.01% | 13,429,921 |
| 2020-02-20 | 2020-02-18 | 14.962 | 891,344 | +1,230 | 0.02% | 13,336,317 |
| 2020-02-19 | 2020-02-17 | 15.206 | 890,114 | -4,920 | 0.02% | 13,535,054 |
| 2020-02-17 | 2020-02-13 | 14.962 | 895,034 | -12,297 | 0.02% | 13,391,527 |
| 2020-02-14 | 2020-02-12 | 15.206 | 907,331 | -6,641 | 0.02% | 13,796,855 |
| 2020-02-13 | 2020-02-11 | 14.637 | 913,972 | -4,181 | 0.02% | 13,377,598 |
| 2020-02-10 | 2020-02-06 | 14.718 | 918,153 | -7,625 | 0.02% | 13,513,454 |
| 2020-02-07 | 2020-02-05 | 14.555 | 925,778 | -19,676 | 0.02% | 13,475,120 |
| 2020-02-05 | 2020-02-03 | 13.498 | 945,454 | -28,285 | 0.02% | 12,762,073 |
| 2020-02-04 | 2020-01-31 | 13.254 | 973,739 | +1,229 | 0.02% | 12,906,334 |
| 2020-02-03 | 2020-01-30 | 13.417 | 972,510 | +9,839 | 0.02% | 13,048,205 |
| 2020-01-31 | 2020-01-29 | 13.742 | 962,671 | +3,689 | 0.02% | 13,229,314 |
| 2020-01-30 | 2020-01-24 | 14.230 | 958,982 | -7,379 | 0.02% | 13,646,499 |
| 2020-01-29 | 2020-01-22 | 14.637 | 966,361 | -24,595 | 0.02% | 14,144,404 |
| 2020-01-23 | 2020-01-21 | 14.230 | 990,956 | +18,446 | 0.02% | 14,101,495 |
| 2020-01-22 | 2020-01-20 | 14.799 | 972,510 | -1,229 | 0.02% | 14,392,565 |
| 2020-01-21 | 2020-01-17 | 14.637 | 973,739 | -20,169 | 0.02% | 14,252,394 |
| 2020-01-20 | 2020-01-16 | 14.555 | 993,908 | -6,149 | 0.02% | 14,466,783 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,000,057 | -25,825 | 0.02% | 14,556,284 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,025,882 | -21,152 | 0.02% | 15,015,599 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,047,034 | -11,314 | 0.02% | 15,069,776 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,058,348 | -7,133 | 0.02% | 14,974,436 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,065,481 | +11,068 | 0.02% | 14,728,800 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,054,413 | +4,673 | 0.02% | 14,232,841 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,049,740 | +14,758 | 0.02% | 14,340,483 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,034,982 | +6,148 | 0.02% | 14,307,194 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,028,834 | +2,214 | 0.02% | 14,389,526 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,026,620 | -20,414 | 0.02% | 14,358,561 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,047,034 | +12,298 | 0.02% | 14,558,936 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,034,736 | +2,459 | 0.02% | 14,219,653 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,032,277 | +1,230 | 0.02% | 14,185,861 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,031,047 | +738 | 0.02% | 14,504,318 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,030,309 | -8,117 | 0.02% | 14,661,496 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,038,426 | +3,690 | 0.02% | 14,608,123 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,034,736 | +15,987 | 0.02% | 14,051,373 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,018,749 | +6,149 | 0.02% | 13,668,595 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,012,600 | +3,689 | 0.02% | 13,339,074 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,008,911 | +2,459 | 0.02% | 13,290,479 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,006,452 | +1,230 | 0.02% | 13,012,566 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,005,222 | -9,838 | 0.02% | 12,996,663 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,015,060 | +3,689 | 0.02% | 13,041,320 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,011,371 | +6,149 | 0.02% | 12,829,444 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,005,222 | +3,198 | 0.02% | 13,078,403 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,002,024 | +6,149 | 0.02% | 13,281,235 |
| 2019-11-29 | 2019-11-27 | 13.173 | 995,875 | +2,459 | 0.02% | 13,118,754 |
| 2019-11-26 | 2019-11-22 | 13.417 | 993,416 | -1,230 | 0.02% | 13,328,701 |
| 2019-11-25 | 2019-11-21 | 13.254 | 994,646 | -7,378 | 0.02% | 13,183,444 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,002,024 | +1,229 | 0.02% | 13,525,675 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,000,795 | -12,297 | 0.02% | 13,264,946 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,013,092 | +1,229 | 0.02% | 13,263,175 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,011,863 | +1,230 | 0.02% | 13,000,245 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,010,633 | +6,641 | 0.02% | 13,477,523 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,003,992 | +492 | 0.02% | 13,470,600 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,003,500 | -7,379 | 0.02% | 13,790,399 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,010,879 | +23,858 | 0.02% | 13,891,803 |
| 2019-11-08 | 2019-11-06 | 13.986 | 987,021 | +14,511 | 0.02% | 13,804,719 |
| 2019-11-07 | 2019-11-05 | 14.149 | 972,510 | +4,919 | 0.02% | 13,759,925 |
| 2019-11-06 | 2019-11-04 | 14.312 | 967,591 | -20,168 | 0.02% | 13,847,687 |
| 2019-11-05 | 2019-11-01 | 14.474 | 987,759 | -13,527 | 0.02% | 14,296,961 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,001,286 | +7,378 | 0.02% | 14,085,653 |
| 2019-10-31 | 2019-10-29 | 13.824 | 993,908 | -2,213 | 0.02% | 13,739,403 |
| 2019-10-30 | 2019-10-28 | 13.498 | 996,121 | +2,951 | 0.02% | 13,445,995 |
| 2019-10-29 | 2019-10-25 | 13.417 | 993,170 | +7,871 | 0.02% | 13,325,401 |
| 2019-10-28 | 2019-10-24 | 13.580 | 985,299 | +2,459 | 0.02% | 13,380,035 |
| 2019-10-25 | 2019-10-23 | 13.742 | 982,840 | +3,690 | 0.02% | 13,506,483 |
| 2019-10-24 | 2019-10-22 | 13.742 | 979,150 | -3,690 | 0.02% | 13,455,774 |
| 2019-10-23 | 2019-10-21 | 13.824 | 982,840 | -3,689 | 0.02% | 13,586,403 |
| 2019-10-22 | 2019-10-18 | 13.986 | 986,529 | +21,152 | 0.02% | 13,797,838 |
| 2019-10-21 | 2019-10-17 | 13.905 | 965,377 | +8,609 | 0.02% | 13,423,501 |
| 2019-10-18 | 2019-10-16 | 13.905 | 956,768 | -2,460 | 0.02% | 13,303,794 |
| 2019-10-17 | 2019-10-15 | 13.824 | 959,228 | +9,346 | 0.02% | 13,260,000 |
| 2019-10-16 | 2019-10-14 | 14.149 | 949,882 | +6,887 | 0.02% | 13,439,764 |
| 2019-10-15 | 2019-10-11 | 14.230 | 942,995 | +6,149 | 0.02% | 13,419,001 |
| 2019-10-14 | 2019-10-10 | 14.230 | 936,846 | -1,230 | 0.02% | 13,331,500 |
| 2019-10-11 | 2019-10-09 | 14.312 | 938,076 | -2,459 | 0.02% | 13,425,283 |
| 2019-10-10 | 2019-10-08 | 14.312 | 940,535 | +5,657 | 0.02% | 13,460,475 |
| 2019-10-08 | 2019-10-03 | 14.555 | 934,878 | -1,230 | 0.02% | 13,607,574 |
| 2019-10-04 | 2019-10-02 | 14.637 | 936,108 | -21,644 | 0.02% | 13,701,598 |
| 2019-10-03 | 2019-09-30 | 14.474 | 957,752 | +492 | 0.02% | 13,862,636 |
| 2019-10-02 | 2019-09-27 | 14.474 | 957,260 | -1,230 | 0.02% | 13,855,515 |
| 2019-09-30 | 2019-09-26 | 14.555 | 958,490 | +3,935 | 0.02% | 13,951,258 |
| 2019-09-27 | 2019-09-25 | 14.718 | 954,555 | -1,230 | 0.02% | 14,049,222 |
| 2019-09-26 | 2019-09-24 | 14.962 | 955,785 | +2,460 | 0.02% | 14,300,485 |
| 2019-09-25 | 2019-09-23 | 15.043 | 953,325 | +6,149 | 0.02% | 14,341,199 |
| 2019-09-20 | 2019-09-18 | 15.287 | 947,176 | -11,068 | 0.02% | 14,479,757 |
| 2019-09-19 | 2019-09-17 | 15.125 | 958,244 | +1,967 | 0.02% | 14,493,117 |
| 2019-09-18 | 2019-09-16 | 15.125 | 956,277 | +3,690 | 0.02% | 14,463,367 |
| 2019-09-17 | 2019-09-13 | 15.287 | 952,587 | -9,838 | 0.02% | 14,562,477 |
| 2019-09-16 | 2019-09-12 | 15.043 | 962,425 | +2,459 | 0.02% | 14,478,093 |
| 2019-09-13 | 2019-09-11 | 14.881 | 959,966 | +2,952 | 0.02% | 14,284,982 |
| 2019-09-12 | 2019-09-10 | 14.962 | 957,014 | +1,229 | 0.02% | 14,318,874 |
| 2019-09-11 | 2019-09-09 | 15.450 | 955,785 | -47,961 | 0.02% | 14,766,806 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,003,746 | -33,204 | 0.02% | 15,589,419 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,036,950 | +3,197 | 0.02% | 15,683,519 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,033,753 | -21,398 | 0.02% | 15,635,165 |
| 2019-09-05 | 2019-09-03 | 14.474 | 1,055,151 | +12,298 | 0.02% | 15,272,403 |
| 2019-09-04 | 2019-09-02 | 14.474 | 1,042,853 | +3,689 | 0.02% | 15,094,400 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,039,164 | -4,919 | 0.02% | 15,125,505 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,044,083 | -8,608 | 0.02% | 15,282,003 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,052,691 | +4,919 | 0.02% | 15,151,196 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,047,772 | +4,919 | 0.02% | 15,250,798 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,042,853 | +3,689 | 0.02% | 15,348,800 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,039,164 | +6,149 | 0.02% | 15,463,505 |
| 2019-08-26 | 2019-08-22 | 14.962 | 1,033,015 | +1,230 | 0.02% | 15,456,003 |
| 2019-08-23 | 2019-08-21 | 15.206 | 1,031,785 | +12,298 | 0.02% | 15,689,300 |
| 2019-08-22 | 2019-08-20 | 15.206 | 1,019,487 | +15,987 | 0.02% | 15,502,297 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,003,500 | +58,046 | 0.02% | 14,606,399 |
| 2019-08-19 | 2019-08-15 | 14.962 | 945,454 | +49,437 | 0.02% | 14,145,913 |
| 2019-08-16 | 2019-08-14 | 15.206 | 896,017 | +3,443 | 0.02% | 13,624,815 |
| 2019-08-15 | 2019-08-13 | 15.369 | 892,574 | +10,330 | 0.02% | 13,717,620 |
| 2019-08-14 | 2019-08-12 | 15.531 | 882,244 | +3,690 | 0.02% | 13,702,343 |
| 2019-08-13 | 2019-08-09 | 15.531 | 878,554 | +31,974 | 0.02% | 13,645,032 |
| 2019-08-12 | 2019-08-08 | 15.938 | 846,580 | -40,583 | 0.01% | 13,492,637 |
| 2019-08-09 | 2019-08-07 | 15.938 | 887,163 | +4,919 | 0.02% | 14,139,441 |
| 2019-08-08 | 2019-08-06 | 15.694 | 882,244 | +3,690 | 0.02% | 13,845,823 |
| 2019-08-07 | 2019-08-05 | 15.450 | 878,554 | +6,394 | 0.02% | 13,573,593 |
| 2019-08-06 | 2019-08-02 | 16.019 | 872,160 | +7,871 | 0.02% | 13,971,246 |
| 2019-08-05 | 2019-08-01 | 16.426 | 864,289 | +35,418 | 0.02% | 14,196,559 |
| 2019-08-02 | 2019-07-31 | 16.588 | 828,871 | +9,100 | 0.01% | 13,749,594 |
| 2019-08-01 | 2019-07-30 | 16.914 | 819,771 | +8,362 | 0.01% | 13,865,280 |
| 2019-07-31 | 2019-07-29 | 16.832 | 811,409 | +1,230 | 0.01% | 13,657,868 |
| 2019-07-30 | 2019-07-26 | 16.670 | 810,179 | -15,987 | 0.01% | 13,505,404 |
| 2019-07-29 | 2019-07-25 | 17.158 | 826,166 | +5,165 | 0.01% | 14,174,982 |
| 2019-07-26 | 2019-07-24 | 16.995 | 821,001 | +4,919 | 0.01% | 13,952,843 |
| 2019-07-25 | 2019-07-23 | 16.914 | 816,082 | -1,229 | 0.01% | 13,802,885 |
| 2019-07-24 | 2019-07-22 | 16.751 | 817,311 | -8,609 | 0.01% | 13,690,752 |
| 2019-07-23 | 2019-07-19 | 17.076 | 825,920 | -3,443 | 0.01% | 14,103,601 |
| 2019-07-22 | 2019-07-18 | 16.670 | 829,363 | +19,676 | 0.01% | 13,825,195 |
| 2019-07-19 | 2019-07-17 | 16.832 | 809,687 | +34,680 | 0.01% | 13,628,883 |
| 2019-07-18 | 2019-07-16 | 17.076 | 775,007 | +2,951 | 0.01% | 13,234,199 |
| 2019-07-17 | 2019-07-15 | 17.320 | 772,056 | +1,230 | 0.01% | 13,372,147 |
| 2019-07-16 | 2019-07-12 | 17.401 | 770,826 | -7,624 | 0.01% | 13,413,524 |
| 2019-07-15 | 2019-07-11 | 17.401 | 778,450 | -1,230 | 0.01% | 13,546,192 |
| 2019-07-12 | 2019-07-10 | 17.320 | 779,680 | -1,230 | 0.01% | 13,504,196 |
| 2019-07-11 | 2019-07-09 | 17.239 | 780,910 | +7,379 | 0.01% | 13,462,000 |
| 2019-07-10 | 2019-07-08 | 17.076 | 773,531 | +1,229 | 0.01% | 13,208,995 |
| 2019-07-09 | 2019-07-05 | 17.483 | 772,302 | +12,298 | 0.01% | 13,502,008 |
| 2019-07-08 | 2019-07-04 | 17.808 | 760,004 | +18,693 | 0.01% | 13,534,205 |
| 2019-07-05 | 2019-07-03 | 17.483 | 741,311 | -42,796 | 0.01% | 12,960,198 |
| 2019-07-04 | 2019-07-02 | 17.483 | 784,107 | -21,890 | 0.01% | 13,708,393 |
| 2019-07-03 | 2019-06-28 | 16.670 | 805,997 | -45,502 | 0.01% | 13,435,692 |
| 2019-07-02 | 2019-06-27 | 16.914 | 851,499 | -3,690 | 0.01% | 14,401,914 |
| 2019-06-28 | 2019-06-26 | 16.670 | 855,189 | +6,149 | 0.01% | 14,255,705 |
| 2019-06-27 | 2019-06-25 | 16.426 | 849,040 | +9,838 | 0.01% | 13,946,084 |
| 2019-06-26 | 2019-06-24 | 16.914 | 839,202 | +2,706 | 0.01% | 14,193,928 |
| 2019-06-25 | 2019-06-21 | 17.076 | 836,496 | -16,479 | 0.01% | 14,284,200 |
| 2019-06-24 | 2019-06-20 | 16.751 | 852,975 | +12,790 | 0.01% | 14,288,159 |
| 2019-06-21 | 2019-06-19 | 16.100 | 840,185 | -738 | 0.01% | 13,527,354 |
| 2019-06-20 | 2019-06-18 | 15.857 | 840,923 | -6,149 | 0.01% | 13,334,096 |
| 2019-06-19 | 2019-06-17 | 15.775 | 847,072 | -18,447 | 0.01% | 13,362,718 |
| 2019-06-17 | 2019-06-13 | 15.694 | 865,519 | -16,725 | 0.02% | 13,583,343 |
| 2019-06-14 | 2019-06-12 | 15.613 | 882,244 | -45,502 | 0.02% | 13,774,083 |
| 2019-06-13 | 2019-06-11 | 15.857 | 927,746 | +46,486 | 0.02% | 14,710,805 |
| 2019-06-12 | 2019-06-10 | 15.775 | 881,260 | -9,838 | 0.02% | 13,902,040 |
| 2019-06-11 | 2019-06-06 | 15.531 | 891,098 | +21,890 | 0.02% | 13,839,856 |
| 2019-06-10 | 2019-06-05 | 16.182 | 869,208 | +20,906 | 0.02% | 14,065,317 |
| 2019-06-06 | 2019-06-04 | 15.450 | 848,302 | +26,071 | 0.01% | 13,106,201 |
| 2019-06-05 | 2019-06-03 | 14.881 | 822,231 | -84,854 | 0.01% | 12,235,386 |
| 2019-06-04 | 2019-05-31 | 14.312 | 907,085 | +15,987 | 0.02% | 12,981,755 |
| 2019-05-31 | 2019-05-29 | 14.637 | 891,098 | -1,968 | 0.02% | 13,042,797 |
| 2019-05-30 | 2019-05-28 | 14.718 | 893,066 | -6,149 | 0.02% | 13,144,222 |
| 2019-05-29 | 2019-05-27 | 14.312 | 899,215 | -13,527 | 0.02% | 12,869,123 |
| 2019-05-28 | 2019-05-24 | 13.661 | 912,742 | +37,877 | 0.02% | 12,468,955 |
| 2019-05-27 | 2019-05-23 | 13.986 | 874,865 | +29,515 | 0.02% | 12,236,078 |
| 2019-05-24 | 2019-05-22 | 14.637 | 845,350 | +99,612 | 0.01% | 12,373,194 |
| 2019-05-23 | 2019-05-21 | 14.393 | 745,738 | +53,126 | 0.01% | 10,733,276 |
| 2019-05-22 | 2019-05-20 | 14.312 | 692,612 | +40,829 | 0.01% | 9,912,323 |
| 2019-05-21 | 2019-05-17 | 15.287 | 651,783 | +93,955 | 0.01% | 9,963,998 |
| 2019-05-20 | 2019-05-16 | 16.344 | 557,828 | -12,052 | 0.01% | 9,117,360 |
| 2019-05-17 | 2019-05-15 | 16.670 | 569,880 | -21,152 | 0.01% | 9,499,703 |
| 2019-05-16 | 2019-05-14 | 16.263 | 591,032 | +11,806 | 0.01% | 9,611,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 579,226 | +4,181 | 0.01% | 9,514,198 |
| 2019-05-14 | 2019-05-09 | 15.857 | 575,045 | -12,052 | 0.01% | 9,118,202 |
| 2019-05-10 | 2019-05-08 | 16.832 | 587,097 | -138,719 | 0.01% | 9,882,184 |
| 2019-05-09 | 2019-05-07 | 16.995 | 725,816 | +1,476 | 0.01% | 12,335,182 |
| 2019-05-08 | 2019-05-06 | 16.914 | 724,340 | +21,644 | 0.01% | 12,251,198 |
| 2019-05-07 | 2019-05-03 | 17.727 | 702,696 | +8,608 | 0.01% | 12,456,520 |
| 2019-05-06 | 2019-05-02 | 17.808 | 694,088 | -20,906 | 0.01% | 12,360,368 |
| 2019-05-03 | 2019-04-30 | 17.239 | 714,994 | -2,705 | 0.01% | 12,325,683 |
| 2019-05-02 | 2019-04-29 | 17.401 | 717,699 | -13,528 | 0.01% | 12,489,034 |
| 2019-04-30 | 2019-04-26 | 17.543 | 731,227 | -37,139 | 0.01% | 12,827,736 |
| 2019-04-29 | 2019-04-25 | 17.462 | 768,366 | +17,533 | 0.01% | 13,416,852 |
| 2019-04-26 | 2019-04-24 | 18.517 | 750,833 | +9,111 | 0.01% | 13,903,439 |
| 2019-04-25 | 2019-04-23 | 18.517 | 741,722 | -13,544 | 0.01% | 13,734,727 |
| 2019-04-24 | 2019-04-18 | 17.868 | 755,266 | +51,960 | 0.01% | 13,494,806 |
| 2019-04-23 | 2019-04-17 | 17.055 | 703,306 | -6,156 | 0.01% | 11,995,204 |
| 2019-04-18 | 2019-04-16 | 17.299 | 709,462 | +39,401 | 0.01% | 12,273,058 |
| 2019-04-17 | 2019-04-15 | 17.055 | 670,061 | +14,775 | 0.01% | 11,428,196 |
| 2019-04-16 | 2019-04-12 | 16.893 | 655,286 | -2,462 | 0.01% | 11,069,761 |
| 2019-04-15 | 2019-04-11 | 16.487 | 657,748 | -113,278 | 0.01% | 10,844,252 |
| 2019-04-12 | 2019-04-10 | 17.218 | 771,026 | +34,476 | 0.01% | 13,275,440 |
| 2019-04-11 | 2019-04-09 | 17.705 | 736,550 | +20,685 | 0.01% | 13,040,756 |
| 2019-04-10 | 2019-04-08 | 16.406 | 715,865 | -73,630 | 0.01% | 11,744,284 |
| 2019-04-09 | 2019-04-04 | 15.512 | 789,495 | -14,776 | 0.01% | 12,246,917 |
| 2019-04-08 | 2019-04-03 | 15.756 | 804,271 | +64,273 | 0.01% | 12,672,088 |
| 2019-04-04 | 2019-04-02 | 15.350 | 739,998 | +22,902 | 0.01% | 11,358,903 |
| 2019-04-03 | 2019-04-01 | 15.025 | 717,096 | -2,709 | 0.01% | 10,774,399 |
| 2019-04-02 | 2019-03-29 | 14.781 | 719,805 | +92,346 | 0.01% | 10,639,722 |
| 2019-04-01 | 2019-03-28 | 14.538 | 627,459 | +98,256 | 0.01% | 9,121,839 |
| 2019-03-29 | 2019-03-27 | 14.863 | 529,203 | -6,156 | 0.01% | 7,865,339 |
| 2019-03-27 | 2019-03-25 | 14.863 | 535,359 | +738 | 0.01% | 7,956,833 |
| 2019-03-26 | 2019-03-22 | 15.106 | 534,621 | -2,709 | 0.01% | 8,076,124 |
| 2019-03-25 | 2019-03-21 | 14.781 | 537,330 | +4,187 | 0.01% | 7,942,487 |
| 2019-03-22 | 2019-03-20 | 14.944 | 533,143 | -11,082 | 0.01% | 7,967,197 |
| 2019-03-21 | 2019-03-19 | 14.944 | 544,225 | -3,694 | 0.01% | 8,132,805 |
| 2019-03-20 | 2019-03-18 | 14.781 | 547,919 | +986 | 0.01% | 8,099,007 |
| 2019-03-19 | 2019-03-15 | 14.619 | 546,933 | +14,775 | 0.01% | 7,995,593 |
| 2019-03-18 | 2019-03-14 | 15.025 | 532,158 | +13,544 | 0.01% | 7,995,698 |
| 2019-03-15 | 2019-03-13 | 15.269 | 518,614 | -8,619 | 0.01% | 7,918,558 |
| 2019-03-14 | 2019-03-12 | 15.106 | 527,233 | +6,403 | 0.01% | 7,964,519 |
| 2019-03-13 | 2019-03-11 | 15.106 | 520,830 | -3,940 | 0.01% | 7,867,794 |
| 2019-03-12 | 2019-03-08 | 14.538 | 524,770 | -6,157 | 0.01% | 7,628,973 |
| 2019-03-11 | 2019-03-07 | 14.700 | 530,927 | +25,857 | 0.01% | 7,804,722 |
| 2019-03-08 | 2019-03-06 | 15.106 | 505,070 | -5,910 | 0.01% | 7,629,719 |
| 2019-03-07 | 2019-03-05 | 14.781 | 510,980 | +97,517 | 0.01% | 7,552,997 |
| 2019-03-06 | 2019-03-04 | 15.025 | 413,463 | +14,037 | 0.01% | 6,212,300 |
| 2019-03-05 | 2019-03-01 | 15.350 | 399,426 | +5,417 | 0.01% | 6,131,153 |
| 2019-03-04 | 2019-02-28 | 15.106 | 394,009 | -25,118 | 0.01% | 5,952,003 |
| 2019-03-01 | 2019-02-27 | 14.863 | 419,127 | -3,447 | 0.01% | 6,229,322 |
| 2019-02-28 | 2019-02-26 | 15.269 | 422,574 | +8,865 | 0.01% | 6,452,153 |
| 2019-02-27 | 2019-02-25 | 15.431 | 413,709 | -13,791 | 0.01% | 6,383,996 |
| 2019-02-26 | 2019-02-22 | 15.675 | 427,500 | +13,544 | 0.01% | 6,700,967 |
| 2019-02-25 | 2019-02-21 | 15.837 | 413,956 | +28,320 | 0.01% | 6,555,908 |
| 2019-02-22 | 2019-02-20 | 15.512 | 385,636 | -112,785 | 0.01% | 5,982,118 |
| 2019-02-21 | 2019-02-19 | 15.025 | 498,421 | +1,970 | 0.01% | 7,488,798 |
| 2019-02-20 | 2019-02-18 | 14.863 | 496,451 | +16,992 | 0.01% | 7,378,558 |
| 2019-02-19 | 2019-02-15 | 14.375 | 479,459 | +5,910 | 0.01% | 6,892,373 |
| 2019-02-18 | 2019-02-14 | 14.538 | 473,549 | +79,786 | 0.01% | 6,884,335 |
| 2019-02-15 | 2019-02-13 | 14.863 | 393,763 | -48,019 | 0.01% | 5,852,346 |
| 2019-02-14 | 2019-02-12 | 13.888 | 441,782 | -18,470 | 0.01% | 6,135,475 |
| 2019-02-13 | 2019-02-11 | 13.563 | 460,252 | -18,469 | 0.01% | 6,242,466 |
| 2019-02-12 | 2019-02-08 | 13.157 | 478,721 | +17,484 | 0.01% | 6,298,564 |
| 2019-02-11 | 2019-02-04 | 12.995 | 461,237 | +26,350 | 0.01% | 5,993,606 |
| 2019-02-08 | 2019-01-31 | 13.644 | 434,887 | +13,544 | 0.01% | 5,933,757 |
| 2019-02-01 | 2019-01-30 | 13.563 | 421,343 | +3,694 | 0.01% | 5,714,738 |
| 2019-01-31 | 2019-01-29 | 13.319 | 417,649 | +8,619 | 0.01% | 5,562,875 |
| 2019-01-30 | 2019-01-28 | 13.401 | 409,030 | +16,745 | 0.01% | 5,481,295 |
| 2019-01-29 | 2019-01-25 | 14.050 | 392,285 | +16,499 | 0.01% | 5,511,780 |
| 2019-01-28 | 2019-01-24 | 13.644 | 375,786 | +5,664 | 0.01% | 5,127,361 |
| 2019-01-25 | 2019-01-23 | 13.644 | 370,122 | +31,028 | 0.01% | 5,050,080 |
| 2019-01-24 | 2019-01-22 | 12.995 | 339,094 | -1,231 | 0.01% | 4,406,402 |
| 2019-01-23 | 2019-01-21 | 12.995 | 340,325 | +32,259 | 0.01% | 4,422,398 |
| 2019-01-21 | 2019-01-17 | 12.182 | 308,066 | +3,694 | 0.01% | 3,753,004 |
| 2019-01-18 | 2019-01-16 | 12.507 | 304,372 | +30,782 | 0.01% | 3,806,882 |
| 2019-01-17 | 2019-01-15 | 12.589 | 273,590 | +1,478 | 0.00% | 3,444,102 |
| 2019-01-16 | 2019-01-14 | 11.939 | 272,112 | -11,574 | 0.00% | 3,248,696 |
| 2019-01-14 | 2019-01-10 | 12.020 | 283,686 | +5,417 | 0.00% | 3,409,916 |
| 2019-01-11 | 2019-01-09 | 12.345 | 278,269 | +1,478 | 0.00% | 3,435,203 |
| 2019-01-10 | 2019-01-08 | 12.589 | 276,791 | -25,365 | 0.00% | 3,484,398 |
| 2019-01-09 | 2019-01-07 | 11.858 | 302,156 | +20,193 | 0.01% | 3,582,846 |
| 2019-01-08 | 2019-01-04 | 11.695 | 281,963 | +1,232 | 0.00% | 3,297,605 |
| 2019-01-04 | 2019-01-02 | 11.370 | 280,731 | +13,051 | 0.00% | 3,191,997 |
| 2019-01-03 | 2018-12-31 | 12.020 | 267,680 | -23,394 | 0.00% | 3,217,523 |
| 2019-01-02 | 2018-12-27 | 11.858 | 291,074 | -11,082 | 0.01% | 3,451,440 |
| 2018-12-28 | 2018-12-24 | 12.264 | 302,156 | -58,362 | 0.01% | 3,705,546 |
| 2018-12-27 | 2018-12-20 | 11.127 | 360,518 | -3,201 | 0.01% | 4,011,359 |
| 2018-12-21 | 2018-12-19 | 11.533 | 363,719 | -4,926 | 0.01% | 4,194,675 |
| 2018-12-20 | 2018-12-18 | 11.533 | 368,645 | +24,134 | 0.01% | 4,251,486 |
| 2018-12-19 | 2018-12-17 | 11.370 | 344,511 | +4,186 | 0.01% | 3,917,195 |
| 2018-12-17 | 2018-12-13 | 11.127 | 340,325 | +20,685 | 0.01% | 3,786,679 |
| 2018-12-14 | 2018-12-12 | 11.127 | 319,640 | -22,409 | 0.01% | 3,556,524 |
| 2018-12-13 | 2018-12-11 | 10.396 | 342,049 | -53,191 | 0.01% | 3,555,841 |
| 2018-12-12 | 2018-12-10 | 10.396 | 395,240 | +3,694 | 0.01% | 4,108,799 |
| 2018-12-11 | 2018-12-07 | 10.071 | 391,546 | +2,462 | 0.01% | 3,943,197 |
| 2018-12-10 | 2018-12-06 | 9.665 | 389,084 | -12,312 | 0.01% | 3,760,403 |
| 2018-12-06 | 2018-12-04 | 9.746 | 401,396 | +1,231 | 0.01% | 3,911,995 |
| 2018-11-30 | 2018-11-28 | 9.421 | 400,165 | -1,231 | 0.01% | 3,769,998 |
| 2018-11-26 | 2018-11-22 | 9.340 | 401,396 | +13,544 | 0.01% | 3,748,995 |
| 2018-11-05 | 2018-11-01 | 9.340 | 387,852 | -247 | 0.01% | 3,622,496 |
| 2018-11-02 | 2018-10-31 | 9.665 | 388,099 | -4,925 | 0.01% | 3,750,883 |
| 2018-11-01 | 2018-10-30 | 9.665 | 393,024 | +4,925 | 0.01% | 3,798,482 |
| 2018-10-29 | 2018-10-25 | 9.259 | 388,099 | -492 | 0.01% | 3,593,283 |
| 2018-10-16 | 2018-10-12 | 9.421 | 388,591 | +492 | 0.01% | 3,660,958 |
| 2018-10-15 | 2018-10-11 | 8.934 | 388,099 | -1,723 | 0.01% | 3,467,203 |
| 2018-10-12 | 2018-10-10 | 9.340 | 389,822 | -14,283 | 0.01% | 3,640,896 |
| 2018-10-11 | 2018-10-09 | 9.177 | 404,105 | -1,232 | 0.01% | 3,708,657 |
| 2018-10-10 | 2018-10-08 | 9.259 | 405,337 | +1,970 | 0.01% | 3,752,884 |
| 2018-10-08 | 2018-10-04 | 9.259 | 403,367 | -3,693 | 0.01% | 3,734,644 |
| 2018-10-04 | 2018-10-02 | 9.340 | 407,060 | -1,478 | 0.01% | 3,801,897 |
| 2018-09-27 | 2018-09-24 | 9.584 | 408,538 | +14,775 | 0.01% | 3,915,241 |
| 2018-09-26 | 2018-09-21 | 9.584 | 393,763 | -1,231 | 0.01% | 3,773,644 |
| 2018-09-24 | 2018-09-20 | 9.584 | 394,994 | -1,231 | 0.01% | 3,785,442 |
| 2018-09-21 | 2018-09-19 | 9.584 | 396,225 | -19,701 | 0.01% | 3,797,239 |
| 2018-09-20 | 2018-09-18 | 9.502 | 415,926 | -24,625 | 0.01% | 3,952,264 |
| 2018-09-18 | 2018-09-14 | 9.421 | 440,551 | +13,298 | 0.01% | 4,150,479 |
| 2018-09-17 | 2018-09-13 | 9.421 | 427,253 | +29,550 | 0.01% | 4,025,197 |
| 2018-09-14 | 2018-09-12 | 9.340 | 397,703 | -6,156 | 0.01% | 3,714,503 |
| 2018-09-13 | 2018-09-11 | 9.502 | 403,859 | +12,313 | 0.01% | 3,837,600 |
| 2018-09-12 | 2018-09-10 | 9.584 | 391,546 | -48,759 | 0.01% | 3,752,397 |
| 2018-09-11 | 2018-09-07 | 9.340 | 440,305 | +33,983 | 0.01% | 4,112,401 |
| 2018-09-10 | 2018-09-06 | 8.690 | 406,322 | -13,297 | 0.01% | 3,531,004 |
| 2018-09-07 | 2018-09-05 | 8.365 | 419,619 | +33,983 | 0.01% | 3,510,237 |
| 2018-09-06 | 2018-09-04 | 8.934 | 385,636 | +12,313 | 0.01% | 3,445,199 |
| 2018-09-04 | 2018-08-31 | 9.746 | 373,323 | +15,267 | 0.01% | 3,638,397 |
| 2018-09-03 | 2018-08-30 | 9.990 | 358,056 | -9,850 | 0.01% | 3,576,845 |
| 2018-08-30 | 2018-08-28 | 10.152 | 367,906 | +1,724 | 0.01% | 3,735,003 |
| 2018-08-29 | 2018-08-27 | 10.152 | 366,182 | +7,388 | 0.01% | 3,717,501 |
| 2018-08-28 | 2018-08-24 | 10.152 | 358,794 | +6,156 | 0.01% | 3,642,497 |
| 2018-08-24 | 2018-08-22 | 10.233 | 352,638 | +9,850 | 0.01% | 3,608,641 |
| 2018-08-23 | 2018-08-21 | 10.314 | 342,788 | -11,081 | 0.01% | 3,535,683 |
| 2018-08-22 | 2018-08-20 | 10.233 | 353,869 | +492 | 0.01% | 3,621,238 |
| 2018-08-21 | 2018-08-17 | 10.071 | 353,377 | -80,525 | 0.01% | 3,558,803 |
| 2018-08-20 | 2018-08-16 | 9.908 | 433,902 | -3,940 | 0.01% | 4,299,278 |
| 2018-08-17 | 2018-08-15 | 9.990 | 437,842 | +3,940 | 0.01% | 4,373,877 |
| 2018-08-16 | 2018-08-14 | 10.314 | 433,902 | +16,253 | 0.01% | 4,475,478 |
| 2018-08-15 | 2018-08-13 | 10.477 | 417,649 | +66,981 | 0.01% | 4,375,676 |
| 2018-08-14 | 2018-08-10 | 10.558 | 350,668 | +3,201 | 0.01% | 3,702,402 |
| 2018-08-13 | 2018-08-09 | 10.396 | 347,467 | +22,163 | 0.01% | 3,612,165 |
| 2018-08-10 | 2018-08-08 | 10.233 | 325,304 | 0.01% | 3,328,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy