History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 20,471,428 +0 0.44% 240,334,565
2025-10-13 2025-10-09 11.700 20,471,428 +0 0.44% 239,515,708
2025-10-10 2025-10-08 11.450 20,471,428 -111,000 0.44% 234,397,851
2025-10-09 2025-10-06 11.580 20,582,428 +14,500 0.44% 238,344,516
2025-10-08 2025-10-03 11.590 20,567,928 +63,500 0.44% 238,382,286
2025-10-06 2025-10-02 11.750 20,504,428 +39,600 0.44% 240,927,029
2025-10-03 2025-09-30 11.480 20,464,828 -30,000 0.44% 234,936,225
2025-10-02 2025-09-29 11.380 20,494,828 +1,048,000 0.44% 233,231,143
2025-09-30 2025-09-26 11.580 19,446,828 -46,000 0.42% 225,194,268
2025-09-29 2025-09-25 11.460 19,492,828 +48,000 0.42% 223,387,809
2025-09-26 2025-09-24 11.580 19,444,828 -6,500 0.42% 225,171,108
2025-09-25 2025-09-23 11.590 19,451,328 +218,000 0.42% 225,440,892
2025-09-24 2025-09-22 11.760 19,233,328 +203,000 0.41% 226,183,937
2025-09-23 2025-09-19 11.820 19,030,328 +71,000 0.41% 224,938,477
2025-09-22 2025-09-18 11.810 18,959,328 +10,500 0.41% 223,909,664
2025-09-19 2025-09-17 11.580 18,948,828 +5,500 0.41% 219,427,428
2025-09-18 2025-09-16 11.480 18,943,328 +176,000 0.41% 217,469,405
2025-09-17 2025-09-15 11.400 18,767,328 +17,500 0.40% 213,947,539
2025-09-16 2025-09-12 11.420 18,749,828 +62,000 0.40% 214,123,036
2025-09-15 2025-09-11 11.630 18,687,828 -94,500 0.40% 217,339,440
2025-09-12 2025-09-10 11.270 18,782,328 -34,500 0.40% 211,676,837
2025-09-11 2025-09-09 11.190 18,816,828 +30,000 0.40% 210,560,305
2025-09-10 2025-09-08 11.290 18,786,828 -13,500 0.40% 212,103,288
2025-09-09 2025-09-05 11.080 18,800,328 +74,500 0.40% 208,307,634
2025-09-08 2025-09-04 11.307 18,725,828 +85,320 0.40% 211,741,475
2025-09-05 2025-09-03 11.378 18,640,508 +341,779 0.40% 212,098,799
2025-09-04 2025-09-02 11.611 18,298,729 +49,842 0.40% 212,474,224
2025-09-03 2025-09-01 11.774 18,248,887 +26,154 0.40% 214,853,889
2025-09-02 2025-08-29 11.895 18,222,733 +54,776 0.40% 216,761,585
2025-09-01 2025-08-28 12.189 18,167,957 -27,635 0.39% 221,448,340
2025-08-29 2025-08-27 11.926 18,195,592 -30,102 0.40% 216,991,819
2025-08-28 2025-08-26 11.966 18,225,694 -1,974 0.40% 218,089,462
2025-08-27 2025-08-25 11.986 18,227,668 -11,350 0.40% 218,482,453
2025-08-26 2025-08-22 11.936 18,239,018 -5,428 0.40% 217,694,497
2025-08-25 2025-08-21 11.936 18,244,446 -20,726 0.40% 217,759,284
2025-08-22 2025-08-20 11.763 18,265,172 +9,376 0.40% 214,860,556
2025-08-21 2025-08-19 11.743 18,255,796 +16,778 0.40% 214,380,322
2025-08-20 2025-08-18 11.784 18,239,018 +11,350 0.40% 214,922,496
2025-08-19 2025-08-15 11.834 18,227,668 +987 0.40% 215,712,177
2025-08-15 2025-08-13 11.946 18,226,681 +3,257 0.40% 217,731,922
2025-08-14 2025-08-12 11.865 18,223,424 +11,844 0.40% 216,215,878
2025-08-13 2025-08-11 11.956 18,211,580 -43,427 0.40% 217,736,051
2025-08-12 2025-08-08 11.905 18,255,007 -44,413 0.40% 217,330,450
2025-08-11 2025-08-07 11.743 18,299,420 -25,661 0.40% 214,892,604
2025-08-08 2025-08-06 11.561 18,325,081 -6,908 0.40% 211,851,848
2025-08-07 2025-08-05 11.581 18,331,989 +81,424 0.40% 212,303,193
2025-08-06 2025-08-04 11.155 18,250,565 +20,726 0.40% 203,593,703
2025-08-05 2025-08-01 11.085 18,229,839 +34,484 0.40% 202,069,545
2025-08-04 2025-07-31 11.145 18,195,355 +82,964 0.40% 202,793,452
2025-08-01 2025-07-30 11.429 18,112,391 +22,207 0.39% 207,007,268
2025-07-31 2025-07-29 11.530 18,090,184 +56,947 0.39% 208,586,384
2025-07-30 2025-07-28 11.713 18,033,237 +52,309 0.39% 211,218,636
2025-07-29 2025-07-25 11.895 17,980,928 -3,454 0.39% 213,885,285
2025-07-28 2025-07-24 11.936 17,984,382 +8,389 0.39% 214,655,251
2025-07-25 2025-07-23 12.017 17,975,993 +493 0.39% 216,012,204
2025-07-24 2025-07-22 12.118 17,975,500 -5,329 0.39% 217,827,580
2025-07-23 2025-07-21 11.915 17,980,829 +28,622 0.39% 214,248,476
2025-07-22 2025-07-18 12.361 17,952,207 -33,360 0.39% 221,910,773
2025-07-21 2025-07-17 12.138 17,985,567 -25,364 0.39% 218,314,037
2025-07-18 2025-07-16 11.895 18,010,931 -5,429 0.39% 214,242,175
2025-07-17 2025-07-15 11.794 18,016,360 -94,027 0.39% 212,481,312
2025-07-16 2025-07-14 11.348 18,110,387 +9,376 0.39% 205,516,390
2025-07-15 2025-07-11 11.247 18,101,011 +14,804 0.39% 203,575,973
2025-07-14 2025-07-10 11.348 18,086,207 -9,376 0.39% 205,241,995
2025-07-11 2025-07-09 11.328 18,095,583 +12,337 0.39% 204,981,701
2025-07-10 2025-07-08 11.348 18,083,246 +89 0.39% 205,208,394
2025-07-09 2025-07-07 11.429 18,083,157 +15,791 0.39% 206,673,151
2025-07-08 2025-07-04 11.530 18,067,366 -6,909 0.39% 208,323,284
2025-07-07 2025-07-03 11.510 18,074,275 -1,973 0.39% 208,036,685
2025-07-04 2025-07-02 11.449 18,076,248 +212,887 0.39% 206,960,490
2025-07-03 2025-06-30 11.368 17,863,361 +19,739 0.39% 203,075,130
2025-07-02 2025-06-27 11.470 17,843,622 +12,830 0.39% 204,658,671
2025-06-30 2025-06-26 11.429 17,830,792 +6,909 0.39% 203,788,861
2025-06-26 2025-06-24 11.632 17,823,883 -11,251 0.39% 207,321,775
2025-06-25 2025-06-23 11.571 17,835,134 +2,467 0.39% 206,368,396
2025-06-24 2025-06-20 11.510 17,832,667 +5,922 0.39% 205,255,754
2025-06-23 2025-06-19 11.530 17,826,745 -41,452 0.39% 205,548,836
2025-06-20 2025-06-18 11.733 17,868,197 +987 0.39% 209,647,651
2025-06-19 2025-06-17 11.774 17,867,210 +41,649 0.39% 210,360,202
2025-06-18 2025-06-16 11.915 17,825,561 +9,870 0.39% 212,398,398
2025-06-17 2025-06-13 11.591 17,815,691 +25,167 0.39% 206,504,445
2025-06-16 2025-06-12 11.753 17,790,524 +1,481 0.39% 209,096,825
2025-06-13 2025-06-11 11.956 17,789,043 -23,687 0.39% 212,684,236
2025-06-12 2025-06-10 11.855 17,812,730 +18,752 0.39% 211,162,627
2025-06-11 2025-06-09 11.753 17,793,978 -21,713 0.39% 209,137,420
2025-06-10 2025-06-06 11.571 17,815,691 +28,128 0.39% 206,143,423
2025-06-09 2025-06-05 11.632 17,787,563 +3,948 0.39% 206,899,313
2025-06-06 2025-06-04 11.611 17,783,615 +5,922 0.39% 206,493,019
2025-06-04 2025-06-02 11.774 17,777,693 +1,974 0.39% 209,306,270
2025-06-03 2025-05-30 11.794 17,775,719 +493 0.39% 209,643,241
2025-06-02 2025-05-29 11.915 17,775,226 -5,922 0.39% 211,798,637
2025-05-30 2025-05-28 11.875 17,781,148 -9,376 0.39% 211,148,557
2025-05-29 2025-05-27 11.814 17,790,524 -36,517 0.39% 210,178,360
2025-05-28 2025-05-26 11.733 17,827,041 -2,961 0.39% 209,164,767
2025-05-27 2025-05-23 11.692 17,830,002 -69,087 0.39% 208,476,885
2025-05-26 2025-05-22 12.304 17,899,089 +21,219 0.39% 220,233,918
2025-05-23 2025-05-21 12.346 17,877,870 +521,879 0.39% 220,718,506
2025-05-22 2025-05-20 12.408 17,355,991 +11,987 0.39% 215,361,292
2025-05-21 2025-05-19 12.408 17,344,004 -59,939 0.39% 215,212,552
2025-05-20 2025-05-16 12.388 17,403,943 +255,580 0.39% 215,593,351
2025-05-19 2025-05-15 12.096 17,148,363 +9,590 0.38% 207,420,620
2025-05-16 2025-05-14 12.221 17,138,773 -2,877 0.38% 209,449,153
2025-05-14 2025-05-12 12.179 17,141,650 +32,607 0.38% 208,769,349
2025-05-13 2025-05-09 12.054 17,109,043 -4,795 0.38% 206,231,416
2025-05-12 2025-05-08 11.971 17,113,838 -480 0.38% 204,861,607
2025-05-09 2025-05-07 12.012 17,114,318 -62,336 0.38% 205,581,177
2025-05-08 2025-05-06 11.908 17,176,654 +44,594 0.38% 204,538,912
2025-05-06 2025-04-30 11.720 17,132,060 -29,250 0.38% 200,792,353
2025-04-30 2025-04-28 11.512 17,161,310 -30,209 0.38% 197,556,253
2025-04-29 2025-04-25 11.574 17,191,519 -10,549 0.38% 198,979,576
2025-04-28 2025-04-24 11.533 17,202,068 -17,263 0.38% 198,384,190
2025-04-25 2025-04-23 11.407 17,219,331 -149,128 0.38% 196,428,666
2025-04-24 2025-04-22 11.512 17,368,459 -7,192 0.39% 199,940,895
2025-04-23 2025-04-17 11.407 17,375,651 +111,726 0.39% 198,211,879
2025-04-22 2025-04-16 11.470 17,263,925 -10,070 0.39% 198,017,465
2025-04-17 2025-04-15 11.345 17,273,995 -4,795 0.39% 195,971,518
2025-04-16 2025-04-14 11.345 17,278,790 -56,103 0.39% 196,025,916
2025-04-15 2025-04-11 11.136 17,334,893 +3,357 0.39% 193,047,281
2025-04-14 2025-04-10 10.949 17,331,536 +165,911 0.39% 189,756,920
2025-04-11 2025-04-09 10.886 17,165,625 -119,399 0.38% 186,866,474
2025-04-10 2025-04-08 10.740 17,285,024 +22,537 0.39% 185,642,959
2025-04-09 2025-04-07 10.678 17,262,487 -7,672 0.39% 184,320,904
2025-04-07 2025-04-02 11.428 17,270,159 -32,600 0.39% 197,368,646
2025-04-03 2025-04-01 11.157 17,302,759 -14,865 0.39% 193,050,267
2025-04-02 2025-03-31 10.907 17,317,624 +21,099 0.39% 188,882,300
2025-04-01 2025-03-28 11.345 17,296,525 -139,442 0.39% 196,227,118
2025-03-31 2025-03-27 11.157 17,435,967 +43,156 0.39% 194,536,495
2025-03-28 2025-03-26 11.157 17,392,811 +114,619 0.39% 194,054,995
2025-03-27 2025-03-25 11.261 17,278,192 +2,398 0.39% 194,577,815
2025-03-26 2025-03-24 11.324 17,275,794 +47,951 0.39% 195,631,648
2025-03-25 2025-03-21 11.387 17,227,843 +164,952 0.38% 196,166,487
2025-03-24 2025-03-20 11.553 17,062,891 +37,402 0.38% 197,134,959
2025-03-21 2025-03-19 11.699 17,025,489 +20,619 0.38% 199,188,253
2025-03-20 2025-03-18 11.887 17,004,870 +135,414 0.38% 202,138,686
2025-03-19 2025-03-17 12.763 16,869,456 -67,611 0.38% 215,304,827
2025-03-18 2025-03-14 12.784 16,937,067 -231,604 0.38% 216,520,961
2025-03-17 2025-03-13 12.784 17,168,671 +186,050 0.38% 219,481,753
2025-03-14 2025-03-12 12.742 16,982,621 -50,032 0.38% 216,394,986
2025-03-13 2025-03-11 12.179 17,032,653 +394,158 0.38% 207,441,867
2025-03-12 2025-03-10 12.221 16,638,495 -4,795 0.37% 203,335,367
2025-03-11 2025-03-07 12.200 16,643,290 -79,024 0.37% 203,046,877
2025-03-10 2025-03-06 11.762 16,722,314 -22,632 0.37% 196,687,493
2025-03-07 2025-03-05 11.887 16,744,946 -168,021 0.37% 199,048,942
2025-03-06 2025-03-04 11.616 16,912,967 +21,674 0.38% 196,460,961
2025-03-05 2025-03-03 11.762 16,891,293 -26,469 0.38% 198,675,020
2025-03-04 2025-02-28 11.512 16,917,762 +18,988 0.38% 194,752,596
2025-03-03 2025-02-27 11.679 16,898,774 -58,500 0.38% 197,353,345
2025-02-28 2025-02-26 11.720 16,957,274 +64,379 0.38% 198,743,814
2025-02-27 2025-02-25 11.908 16,892,895 +34,717 0.38% 201,159,921
2025-02-26 2025-02-24 12.617 16,858,178 -19,948 0.38% 212,699,895
2025-02-25 2025-02-21 12.429 16,878,126 +30,305 0.38% 209,783,705
2025-02-24 2025-02-20 12.388 16,847,821 +28,387 0.38% 208,704,326
2025-02-21 2025-02-19 11.604 16,819,434 -474,443 0.38% 195,175,579
2025-02-20 2025-02-18 11.604 17,293,877 -1,574,108 0.39% 200,681,097
2025-02-19 2025-02-17 11.508 18,867,985 -84,461 0.39% 217,137,832
2025-02-18 2025-02-14 11.604 18,952,446 -100,520 0.39% 219,927,414
2025-02-17 2025-02-13 11.412 19,052,966 +71,115 0.39% 217,439,421
2025-02-14 2025-02-12 11.508 18,981,851 -213,246 0.39% 218,448,233
2025-02-13 2025-02-11 11.316 19,195,097 -373,714 0.39% 217,220,619
2025-02-12 2025-02-10 11.125 19,568,811 -296,969 0.40% 217,696,355
2025-02-11 2025-02-07 11.029 19,865,780 -30,447 0.41% 219,094,861
2025-02-10 2025-02-06 10.933 19,896,227 -1,252 0.41% 217,522,561
2025-02-07 2025-02-05 10.741 19,897,479 +1,043 0.41% 213,719,824
2025-02-06 2025-02-04 10.741 19,896,436 -2,711 0.41% 213,708,621
2025-02-05 2025-02-03 10.837 19,899,147 -10,289 0.41% 215,646,112
2025-02-04 2025-01-28 10.741 19,909,436 -70,071 0.41% 213,848,254
2025-02-03 2025-01-24 10.933 19,979,507 -22,731 0.41% 218,433,049
2025-01-27 2025-01-23 10.837 20,002,238 -25,026 0.41% 216,763,305
2025-01-24 2025-01-22 10.741 20,027,264 -10,219 0.41% 215,113,851
2025-01-23 2025-01-21 10.837 20,037,483 -22,940 0.41% 217,145,253
2025-01-21 2025-01-17 10.741 20,060,423 -36,704 0.41% 215,470,013
2025-01-20 2025-01-16 10.453 20,097,127 +42,335 0.41% 210,082,175
2025-01-17 2025-01-15 10.549 20,054,792 -16,559 0.41% 211,562,932
2025-01-15 2025-01-13 10.357 20,071,351 +1,043 0.41% 207,887,842
2025-01-14 2025-01-10 10.453 20,070,308 +2,920 0.41% 209,801,826
2025-01-13 2025-01-09 10.741 20,067,388 -5,214 0.41% 215,544,825
2025-01-10 2025-01-08 10.741 20,072,602 -46,297 0.41% 215,600,828
2025-01-09 2025-01-07 10.645 20,118,899 -10,427 0.41% 214,168,660
2025-01-07 2025-01-03 10.645 20,129,326 -5,214 0.41% 214,279,656
2025-01-06 2025-01-02 10.837 20,134,540 -50,983 0.41% 218,197,055
2025-01-03 2024-12-31 10.741 20,185,523 +1,460 0.41% 216,813,719
2025-01-02 2024-12-27 10.933 20,184,063 -417 0.41% 220,669,430
2024-12-30 2024-12-24 10.933 20,184,480 -55,682 0.41% 220,673,989
2024-12-27 2024-12-20 10.741 20,240,162 +13,973 0.42% 217,400,599
2024-12-23 2024-12-19 10.837 20,226,189 -32,325 0.42% 219,190,251
2024-12-20 2024-12-18 10.741 20,258,514 -60,687 0.42% 217,597,719
2024-12-19 2024-12-17 10.357 20,319,201 -7,924 0.42% 210,454,934
2024-12-18 2024-12-16 10.453 20,327,125 -65,275 0.42% 212,486,423
2024-12-17 2024-12-13 10.262 20,392,400 -27,111 0.42% 209,257,411
2024-12-16 2024-12-12 10.357 20,419,511 -2,920 0.42% 211,493,889
2024-12-13 2024-12-11 10.262 20,422,431 +8,968 0.42% 209,565,575
2024-12-12 2024-12-10 10.166 20,413,463 -1,877 0.42% 207,515,853
2024-12-11 2024-12-09 10.262 20,415,340 -10,010 0.42% 209,492,811
2024-12-10 2024-12-06 10.262 20,425,350 +1,459 0.42% 209,595,529
2024-12-09 2024-12-05 9.974 20,423,891 -8,341 0.42% 203,704,467
2024-12-06 2024-12-04 9.878 20,432,232 -30,865 0.42% 201,828,162
2024-12-05 2024-12-03 9.782 20,463,097 -38,998 0.42% 200,170,588
2024-12-04 2024-12-02 9.782 20,502,095 -4,171 0.42% 200,552,067
2024-12-03 2024-11-29 9.782 20,506,266 +6,465 0.42% 200,592,868
2024-12-02 2024-11-28 9.686 20,499,801 -1,669 0.42% 198,563,650
2024-11-29 2024-11-27 9.878 20,501,470 -29,196 0.42% 202,512,090
2024-11-28 2024-11-26 9.782 20,530,666 -78,830 0.42% 200,831,549
2024-11-27 2024-11-25 9.590 20,609,496 -21,481 0.42% 197,649,673
2024-11-26 2024-11-22 9.782 20,630,977 -62,563 0.42% 201,812,794
2024-11-25 2024-11-21 9.878 20,693,540 -64 0.43% 204,409,344
2024-11-21 2024-11-19 9.782 20,693,604 -98,433 0.43% 202,425,413
2024-11-19 2024-11-15 9.686 20,792,037 +6,882 0.43% 201,394,285
2024-11-18 2024-11-14 9.878 20,785,155 -168,417 0.43% 205,314,311
2024-11-15 2024-11-13 9.974 20,953,572 -3,545 0.43% 208,987,416
2024-11-14 2024-11-12 9.686 20,957,117 +2,920 0.43% 202,993,271
2024-11-12 2024-11-08 9.974 20,954,197 +31,907 0.43% 208,993,650
2024-11-11 2024-11-07 9.974 20,922,290 +1,877 0.43% 208,675,415
2024-11-08 2024-11-06 10.070 20,920,413 -17,935 0.43% 210,663,009
2024-11-07 2024-11-05 10.262 20,938,348 -7,299 0.43% 214,859,678
2024-11-06 2024-11-04 10.166 20,945,647 -40,458 0.43% 212,925,843
2024-11-04 2024-10-31 10.070 20,986,105 +626 0.43% 211,324,510
2024-11-01 2024-10-30 10.166 20,985,479 +4,171 0.43% 213,330,760
2024-10-30 2024-10-28 10.357 20,981,308 +208 0.43% 217,312,668
2024-10-29 2024-10-25 10.357 20,981,100 +12,304 0.43% 217,310,514
2024-10-28 2024-10-24 10.357 20,968,796 -27,111 0.43% 217,183,076
2024-10-25 2024-10-23 10.453 20,995,907 -1,042 0.43% 219,477,431
2024-10-24 2024-10-22 10.453 20,996,949 -31,282 0.43% 219,488,323
2024-10-23 2024-10-21 10.453 21,028,231 -1,043 0.43% 219,815,325
2024-10-22 2024-10-18 10.357 21,029,274 -19,812 0.43% 217,809,473
2024-10-21 2024-10-17 10.357 21,049,086 -625 0.43% 218,014,675
2024-10-18 2024-10-16 10.357 21,049,711 -4,588 0.43% 218,021,148
2024-10-17 2024-10-15 10.357 21,054,299 -835 0.43% 218,068,668
2024-10-16 2024-10-14 10.549 21,055,134 +52,763 0.43% 222,115,785
2024-10-15 2024-10-10 10.645 21,002,371 -20,021 0.43% 223,573,350
2024-10-14 2024-10-09 10.166 21,022,392 -3,128 0.43% 213,706,004
2024-10-10 2024-10-08 10.357 21,025,520 +138,266 0.43% 217,770,591
2024-10-09 2024-10-07 11.221 20,887,254 -28,571 0.43% 234,366,718
2024-10-08 2024-10-04 10.645 20,915,825 +192,854 0.43% 222,652,055
2024-10-07 2024-10-03 10.166 20,722,971 +65,275 0.43% 210,662,199
2024-10-04 2024-10-02 10.166 20,657,696 -131,176 0.42% 209,998,637
2024-10-03 2024-09-30 9.878 20,788,872 -133,886 0.43% 205,351,027
2024-10-02 2024-09-27 9.494 20,922,758 +101,770 0.43% 198,647,387
2024-09-30 2024-09-26 9.686 20,820,988 -23,565 0.43% 201,674,708
2024-09-27 2024-09-25 9.782 20,844,553 -16,684 0.43% 203,902,001
2024-09-26 2024-09-24 9.878 20,861,237 +233,571 0.43% 206,065,843
2024-09-25 2024-09-23 9.686 20,627,666 -8,967 0.42% 199,802,167
2024-09-24 2024-09-20 9.590 20,636,633 -45,463 0.42% 197,909,923
2024-09-23 2024-09-19 9.398 20,682,096 -59,019 0.43% 194,379,005
2024-09-20 2024-09-17 9.188 20,741,115 -8,967 0.43% 190,566,778
2024-09-19 2024-09-16 9.093 20,750,082 -259,542 0.43% 188,683,710
2024-09-16 2024-09-12 8.904 21,009,624 +60,177 0.43% 187,063,687
2024-09-13 2024-09-11 9.093 20,949,447 -74,535 0.43% 190,496,567
2024-09-11 2024-09-09 9.283 21,023,982 -5,279 0.43% 195,157,124
2024-09-10 2024-09-05 9.377 21,029,261 -51,942 0.43% 197,198,026
2024-09-09 2024-09-04 9.283 21,081,203 -9,080 0.43% 195,688,283
2024-09-05 2024-09-03 9.188 21,090,283 -3,167 0.43% 193,774,890
2024-09-04 2024-09-02 9.283 21,093,450 -1,056 0.43% 195,801,967
2024-09-03 2024-08-30 9.093 21,094,506 +19,637 0.43% 191,815,611
2024-09-02 2024-08-29 9.188 21,074,869 +2,112 0.43% 193,633,268
2024-08-30 2024-08-28 9.188 21,072,757 -6,757 0.43% 193,613,863
2024-08-28 2024-08-26 9.377 21,079,514 -17,314 0.43% 197,669,264
2024-08-27 2024-08-23 9.283 21,096,828 -634 0.43% 195,833,324
2024-08-26 2024-08-22 9.377 21,097,462 +16,892 0.43% 197,837,568
2024-08-23 2024-08-21 9.283 21,080,570 -11,613 0.43% 195,682,407
2024-08-22 2024-08-20 9.283 21,092,183 -5,279 0.43% 195,790,206
2024-08-21 2024-08-19 9.283 21,097,462 -61,233 0.43% 195,839,209
2024-08-20 2024-08-16 9.283 21,158,695 -13,935 0.43% 196,407,610
2024-08-19 2024-08-15 9.188 21,172,630 -16,892 0.43% 194,531,484
2024-08-16 2024-08-14 9.093 21,189,522 -11,824 0.43% 192,679,606
2024-08-14 2024-08-12 8.998 21,201,346 +633 0.43% 190,778,924
2024-08-13 2024-08-09 8.904 21,200,713 +633 0.43% 188,765,089
2024-08-12 2024-08-08 8.998 21,200,080 -6,334 0.43% 190,767,532
2024-08-09 2024-08-07 9.093 21,206,414 -399,281 0.43% 192,833,208
2024-08-08 2024-08-06 8.809 21,605,695 +8,024 0.44% 190,324,434
2024-08-07 2024-08-05 8.904 21,597,671 -4,645 0.44% 192,299,490
2024-08-06 2024-08-02 8.998 21,602,316 -7,390 0.44% 194,387,027
2024-08-05 2024-08-01 9.093 21,609,706 +1,266 0.44% 196,500,404
2024-08-02 2024-07-31 9.093 21,608,440 +5,279 0.44% 196,488,892
2024-08-01 2024-07-30 9.093 21,603,161 +1,267 0.44% 196,440,890
2024-07-31 2024-07-29 9.188 21,601,894 +2,112 0.44% 198,475,508
2024-07-30 2024-07-26 9.093 21,599,782 -423 0.44% 196,410,164
2024-07-29 2024-07-25 9.188 21,600,205 -10,627 0.44% 198,459,990
2024-07-26 2024-07-24 9.283 21,610,832 -4,645 0.44% 200,604,615
2024-07-25 2024-07-23 9.377 21,615,477 -3,695 0.44% 202,695,158
2024-07-24 2024-07-22 9.377 21,619,172 +1,056 0.44% 202,729,808
2024-07-23 2024-07-19 9.283 21,618,116 +12,880 0.44% 200,672,229
2024-07-22 2024-07-18 9.567 21,605,236 +4,645 0.44% 206,692,037
2024-07-19 2024-07-17 9.377 21,600,591 +14,358 0.44% 202,555,568
2024-07-18 2024-07-16 9.567 21,586,233 +10,768 0.44% 206,510,240
2024-07-17 2024-07-15 9.756 21,575,465 -33,572 0.44% 210,494,497
2024-07-16 2024-07-12 9.661 21,609,037 -1,056 0.44% 208,775,216
2024-07-15 2024-07-11 9.756 21,610,093 +9,439 0.44% 210,832,334
2024-07-12 2024-07-10 9.661 21,600,654 -4,223 0.44% 208,694,224
2024-07-11 2024-07-09 9.851 21,604,877 -15,255 0.44% 212,827,868
2024-07-10 2024-07-08 9.756 21,620,132 -12,247 0.44% 210,930,277
2024-07-09 2024-07-05 9.756 21,632,379 -1,689 0.44% 211,049,761
2024-07-08 2024-07-04 9.851 21,634,068 -72,846 0.44% 213,115,426
2024-07-05 2024-07-03 9.756 21,706,914 +3,167 0.44% 211,776,939
2024-07-04 2024-07-02 9.567 21,703,747 -5,490 0.44% 207,634,468
2024-07-03 2024-06-28 9.567 21,709,237 -6,334 0.44% 207,686,989
2024-07-02 2024-06-27 9.472 21,715,571 -9,994 0.44% 205,690,678
2024-06-28 2024-06-26 9.377 21,725,565 +58,066 0.44% 203,727,488
2024-06-27 2024-06-25 9.283 21,667,499 +53,315 0.44% 201,130,632
2024-06-26 2024-06-24 9.283 21,614,184 +1,478 0.44% 200,635,730
2024-06-24 2024-06-20 9.377 21,612,706 +12,035 0.44% 202,669,174
2024-06-21 2024-06-19 9.567 21,600,671 -1,478 0.44% 206,648,365
2024-06-20 2024-06-18 9.377 21,602,149 -1,267 0.44% 202,570,178
2024-06-19 2024-06-17 9.377 21,603,416 -17,736 0.44% 202,582,059
2024-06-18 2024-06-14 9.756 21,621,152 -52,998 0.44% 210,940,228
2024-06-17 2024-06-13 9.661 21,674,150 -231,841 0.44% 209,404,304
2024-06-14 2024-06-12 9.472 21,905,991 -115,709 0.44% 207,494,343
2024-06-13 2024-06-11 9.283 22,021,700 -116,286 0.45% 204,418,536
2024-06-12 2024-06-07 9.377 22,137,986 -29,772 0.45% 207,594,890
2024-06-11 2024-06-06 8.998 22,167,758 -211 0.45% 199,475,120
2024-06-07 2024-06-05 8.998 22,167,969 -13,725 0.45% 199,477,018
2024-06-05 2024-06-03 8.714 22,181,694 -52,787 0.45% 193,297,347
2024-06-04 2024-05-31 8.714 22,234,481 +211 0.45% 193,757,348
2024-05-31 2024-05-29 8.809 22,234,270 -13,724 0.45% 195,861,547
2024-05-30 2024-05-28 8.904 22,247,994 -41,157 0.45% 198,089,780
2024-05-29 2024-05-27 8.998 22,289,151 +18,792 0.45% 200,567,466
2024-05-28 2024-05-24 8.714 22,270,359 +634 0.45% 194,069,998
2024-05-27 2024-05-23 8.809 22,269,725 -4,977 0.45% 196,173,870
2024-05-24 2024-05-22 8.799 22,274,702 -1,900 0.45% 195,985,627
2024-05-23 2024-05-21 8.708 22,276,602 -972,639 0.45% 193,981,701
2024-05-22 2024-05-20 8.799 23,249,241 -31,452 0.45% 204,560,181
2024-05-21 2024-05-17 8.799 23,280,693 +13,670 0.45% 204,836,914
2024-05-20 2024-05-16 8.889 23,267,023 -5,732 0.45% 206,827,118
2024-05-17 2024-05-14 8.980 23,272,755 -1,146,991 0.45% 208,989,072
2024-05-16 2024-05-13 8.799 24,419,746 +11,025 0.47% 214,858,956
2024-05-14 2024-05-10 8.889 24,408,721 -71,439 0.47% 216,975,993
2024-05-13 2024-05-09 8.526 24,480,160 -5,733 0.48% 208,728,951
2024-05-10 2024-05-08 8.436 24,485,893 -31,530 0.48% 206,556,793
2024-05-09 2024-05-07 8.617 24,517,423 -26,018 0.48% 211,270,573
2024-05-08 2024-05-06 8.345 24,543,441 +4,410 0.48% 204,815,992
2024-05-07 2024-05-03 8.436 24,539,031 -1,102 0.48% 207,005,051
2024-05-06 2024-05-02 8.345 24,540,133 +66,147 0.48% 204,788,387
2024-05-03 2024-04-30 8.345 24,473,986 -221 0.48% 204,236,388
2024-05-02 2024-04-29 8.345 24,474,207 -52,256 0.48% 204,238,232
2024-04-30 2024-04-26 8.436 24,526,463 +32,191 0.48% 206,899,031
2024-04-29 2024-04-25 8.345 24,494,272 -24,253 0.48% 204,405,675
2024-04-26 2024-04-24 8.164 24,518,525 -51,816 0.48% 200,160,066
2024-04-25 2024-04-23 8.164 24,570,341 -12,788 0.48% 200,583,072
2024-04-24 2024-04-22 8.073 24,583,129 -8,379 0.48% 198,457,608
2024-04-23 2024-04-19 7.982 24,591,508 +5,954 0.48% 196,294,630
2024-04-22 2024-04-18 8.073 24,585,554 +220 0.48% 198,477,185
2024-04-19 2024-04-17 8.164 24,585,334 +882 0.48% 200,705,469
2024-04-18 2024-04-16 7.982 24,584,452 +16,537 0.48% 196,238,308
2024-04-17 2024-04-15 8.164 24,567,915 +18,300 0.48% 200,563,267
2024-04-16 2024-04-12 8.254 24,549,615 -10,804 0.48% 202,640,694
2024-04-15 2024-04-11 8.345 24,560,419 -2,866 0.48% 204,957,674
2024-04-12 2024-04-10 8.436 24,563,285 +31,310 0.48% 207,209,652
2024-04-10 2024-04-08 8.254 24,531,975 -31,971 0.48% 202,495,087
2024-04-09 2024-04-05 8.164 24,563,946 +11,906 0.48% 200,530,866
2024-04-08 2024-04-03 8.436 24,552,040 -12,347 0.48% 207,114,792
2024-04-02 2024-03-27 8.073 24,564,387 +5,512 0.48% 198,306,305
2024-03-28 2024-03-26 8.254 24,558,875 -11,686 0.48% 202,717,129
2024-03-26 2024-03-22 8.345 24,570,561 +220 0.48% 205,042,310
2024-03-22 2024-03-20 8.254 24,570,341 -882 0.48% 202,811,773
2024-03-21 2024-03-19 8.254 24,571,223 +23,813 0.48% 202,819,053
2024-03-20 2024-03-18 8.526 24,547,410 +3,087 0.48% 209,302,355
2024-03-19 2024-03-15 8.526 24,544,323 -37,263 0.48% 209,276,034
2024-03-18 2024-03-14 9.161 24,581,586 +556,297 0.48% 225,201,801
2024-03-15 2024-03-13 8.889 24,025,289 +56,225 0.47% 213,567,558
2024-03-14 2024-03-12 8.617 23,969,064 +9,261 0.47% 206,545,276
2024-03-13 2024-03-11 8.708 23,959,803 -6,615 0.47% 208,638,793
2024-03-11 2024-03-07 8.526 23,966,418 +221 0.47% 204,348,554
2024-03-08 2024-03-06 8.617 23,966,197 -2,646 0.47% 206,520,570
2024-03-07 2024-03-05 8.526 23,968,843 -5,512 0.47% 204,369,231
2024-03-06 2024-03-04 8.526 23,974,355 -1,323 0.47% 204,416,228
2024-03-05 2024-03-01 8.617 23,975,678 +2,645 0.47% 206,602,270
2024-03-04 2024-02-29 8.617 23,973,033 -1,102 0.47% 206,579,477
2024-03-01 2024-02-28 8.617 23,974,135 +23,372 0.47% 206,588,973
2024-02-29 2024-02-27 8.799 23,950,763 -166,128 0.47% 210,732,575
2024-02-28 2024-02-26 8.980 24,116,891 -38,366 0.47% 216,569,404
2024-02-27 2024-02-23 9.071 24,155,257 -29,545 0.47% 219,104,980
2024-02-26 2024-02-22 9.071 24,184,802 -649,785 0.47% 219,372,973
2024-02-23 2024-02-21 8.889 24,834,587 -26,018 0.48% 220,761,636
2024-02-22 2024-02-20 8.708 24,860,605 -26,018 0.48% 216,482,858
2024-02-21 2024-02-19 8.345 24,886,623 -30,869 0.48% 207,679,860
2024-02-20 2024-02-16 8.073 24,917,492 +25,357 0.48% 201,156,893
2024-02-19 2024-02-15 7.982 24,892,135 +24,474 0.48% 198,694,299
2024-02-16 2024-02-14 7.982 24,867,661 +441 0.48% 198,498,942
2024-02-15 2024-02-09 8.164 24,867,220 -7,496 0.48% 203,006,681
2024-02-14 2024-02-07 8.073 24,874,716 -53,800 0.48% 200,811,566
2024-02-08 2024-02-06 7.982 24,928,516 -13,450 0.48% 198,984,699
2024-02-07 2024-02-05 7.982 24,941,966 -7,717 0.48% 199,092,060
2024-02-06 2024-02-02 7.801 24,949,683 -11,025 0.48% 194,627,439
2024-02-05 2024-02-01 7.801 24,960,708 +4,190 0.49% 194,713,443
2024-02-02 2024-01-31 7.892 24,956,518 -69,675 0.49% 196,944,488
2024-02-01 2024-01-30 7.982 25,026,193 +11,245 0.49% 199,764,378
2024-01-31 2024-01-29 8.073 25,014,948 -128,987 0.49% 201,943,648
2024-01-30 2024-01-26 7.438 25,143,935 -93,488 0.49% 187,019,841
2024-01-29 2024-01-25 6.984 25,237,423 -234,602 0.49% 176,269,153
2024-01-26 2024-01-24 6.894 25,472,025 -16,536 0.50% 175,597,226
2024-01-25 2024-01-23 6.622 25,488,561 -1,103 0.50% 168,775,251
2024-01-24 2024-01-22 6.622 25,489,664 +37,925 0.50% 168,782,555
2024-01-23 2024-01-19 6.894 25,451,739 +441 0.49% 175,457,380
2024-01-22 2024-01-18 6.984 25,451,298 +16,536 0.49% 177,762,949
2024-01-19 2024-01-17 6.894 25,434,762 +4,631 0.49% 175,340,345
2024-01-18 2024-01-16 7.166 25,430,131 -11,686 0.49% 182,228,489
2024-01-17 2024-01-15 7.257 25,441,817 -1,103 0.49% 184,619,979
2024-01-16 2024-01-12 7.257 25,442,920 -13,229 0.49% 184,627,983
2024-01-15 2024-01-11 7.166 25,456,149 -8,820 0.49% 182,414,930
2024-01-11 2024-01-09 7.166 25,464,969 -441 0.49% 182,478,133
2024-01-10 2024-01-08 7.166 25,465,410 +4,630 0.50% 182,481,293
2024-01-08 2024-01-04 7.257 25,460,780 +45,642 0.49% 184,757,585
2024-01-05 2024-01-03 7.257 25,415,138 +56,225 0.49% 184,426,381
2024-01-04 2024-01-02 7.347 25,358,913 -2,205 0.49% 186,318,611
2024-01-03 2023-12-29 7.438 25,361,118 -63,060 0.49% 188,635,242
2024-01-02 2023-12-28 7.438 25,424,178 -13,230 0.49% 189,104,280
2023-12-28 2023-12-22 7.347 25,437,408 +11,686 0.49% 186,895,335
2023-12-27 2023-12-21 7.347 25,425,722 -9,040 0.49% 186,809,474
2023-12-22 2023-12-20 7.438 25,434,762 -315,555 0.49% 189,183,003
2023-12-21 2023-12-19 7.438 25,750,317 -882 0.50% 191,530,092
2023-12-20 2023-12-18 7.529 25,751,199 +5,512 0.50% 193,872,465
2023-12-19 2023-12-15 7.619 25,745,687 -33,073 0.50% 196,166,280
2023-12-18 2023-12-14 7.529 25,778,760 -44,539 0.50% 194,079,963
2023-12-15 2023-12-13 7.347 25,823,299 -15,876 0.50% 189,730,577
2023-12-13 2023-12-11 7.257 25,839,175 +52,918 0.50% 187,503,430
2023-12-11 2023-12-07 7.347 25,786,257 +55,123 0.50% 189,458,420
2023-12-05 2023-12-01 7.438 25,731,134 -11,025 0.50% 191,387,410
2023-12-01 2023-11-29 7.257 25,742,159 +71,880 0.50% 186,799,428
2023-11-30 2023-11-28 7.347 25,670,279 +1,102 0.50% 188,606,299
2023-11-29 2023-11-27 7.347 25,669,177 +7,718 0.50% 188,598,202
2023-11-28 2023-11-24 7.347 25,661,459 +54,020 0.50% 188,541,496
2023-11-27 2023-11-23 7.438 25,607,439 +106,497 0.50% 190,467,370
2023-11-24 2023-11-22 7.529 25,500,942 +1,102 0.50% 191,988,361
2023-11-23 2023-11-21 7.347 25,499,840 -39,909 0.50% 187,354,039
2023-11-22 2023-11-20 7.347 25,539,749 +9,922 0.50% 187,647,261
2023-11-20 2023-11-16 7.257 25,529,827 -2,646 0.50% 185,258,628
2023-11-17 2023-11-15 7.257 25,532,473 -3,748 0.50% 185,277,829
2023-11-14 2023-11-10 7.075 25,536,221 -2,646 0.50% 180,672,401
2023-11-13 2023-11-09 7.075 25,538,867 +2,205 0.50% 180,691,122
2023-11-10 2023-11-08 7.166 25,536,662 -65,045 0.50% 182,991,874
2023-11-09 2023-11-07 7.075 25,601,707 -1,322 0.50% 181,135,724
2023-11-08 2023-11-06 6.984 25,603,029 -5,513 0.50% 178,822,705
2023-11-07 2023-11-03 6.803 25,608,542 -3,969 0.50% 174,215,464
2023-11-06 2023-11-02 6.712 25,612,511 -220 0.50% 171,919,232
2023-11-03 2023-11-01 6.712 25,612,731 +11,024 0.50% 171,920,709
2023-11-02 2023-10-31 6.622 25,601,707 -1,102 0.50% 169,524,460
2023-11-01 2023-10-30 6.712 25,602,809 -7,056 0.50% 171,854,109
2023-10-31 2023-10-27 6.622 25,609,865 +10,584 0.50% 169,578,479
2023-10-30 2023-10-26 6.531 25,599,281 +170,089 0.50% 167,186,363
2023-10-27 2023-10-25 6.531 25,429,192 +2,426 0.49% 166,075,528
2023-10-26 2023-10-24 6.440 25,426,766 -9,702 0.49% 163,753,300
2023-10-25 2023-10-20 6.531 25,436,468 +5,512 0.49% 166,123,047
2023-10-24 2023-10-19 6.531 25,430,956 +882 0.49% 166,087,049
2023-10-20 2023-10-18 6.712 25,430,074 +80,479 0.49% 170,694,658
2023-10-19 2023-10-17 6.803 25,349,595 +12,127 0.49% 172,453,842
2023-10-18 2023-10-16 6.803 25,337,468 -17,639 0.49% 172,371,342
2023-10-17 2023-10-13 6.894 25,355,107 -27,561 0.49% 174,791,225
2023-10-16 2023-10-12 6.984 25,382,668 -3,308 0.49% 177,283,607
2023-10-13 2023-10-11 6.803 25,385,976 -1,102 0.49% 172,701,343
2023-10-12 2023-10-10 6.712 25,387,078 -55,343 0.49% 170,406,055
2023-10-11 2023-10-09 6.622 25,442,421 +3,748 0.49% 168,469,730
2023-10-10 2023-10-06 6.622 25,438,673 +41,893 0.49% 168,444,912
2023-10-09 2023-10-05 6.531 25,396,780 +4,410 0.49% 165,863,849
2023-10-06 2023-10-04 6.622 25,392,370 +1,323 0.49% 168,138,312
2023-10-05 2023-10-03 6.712 25,391,047 -4,630 0.49% 170,432,696
2023-10-03 2023-09-28 6.803 25,395,677 -221 0.49% 172,767,339
2023-09-27 2023-09-25 6.894 25,395,898 +157,309 0.49% 175,072,427
2023-09-25 2023-09-21 6.803 25,238,589 +11,024 0.49% 171,698,666
2023-09-22 2023-09-20 6.803 25,227,565 -2,645 0.49% 171,623,669
2023-09-21 2023-09-19 6.894 25,230,210 +1,102 0.49% 173,930,219
2023-09-19 2023-09-15 6.894 25,229,108 +441 0.49% 173,922,622
2023-09-18 2023-09-14 6.984 25,228,667 -7,497 0.49% 176,207,997
2023-09-15 2023-09-13 6.894 25,236,164 -2,205 0.49% 173,971,264
2023-09-14 2023-09-12 6.803 25,238,369 +8,820 0.49% 171,697,169
2023-09-13 2023-09-11 6.803 25,229,549 -82,904 0.49% 171,637,166
2023-09-12 2023-09-07 6.894 25,312,453 +14,332 0.49% 174,497,180
2023-09-11 2023-09-06 6.984 25,298,121 +3,564 0.49% 176,693,094
2023-09-07 2023-09-05 6.894 25,294,557 +220 0.49% 174,373,809
2023-09-06 2023-09-04 6.984 25,294,337 +235,043 0.49% 176,666,665
2023-09-05 2023-08-31 6.894 25,059,294 +7,937 0.49% 172,751,970
2023-09-04 2023-08-30 6.984 25,051,357 +12,789 0.49% 174,969,587
2023-08-31 2023-08-29 7.075 25,038,568 -19,844 0.49% 177,151,435
2023-08-30 2023-08-28 7.075 25,058,412 -2,646 0.49% 177,291,834
2023-08-28 2023-08-24 7.075 25,061,058 +1,102 0.49% 177,310,555
2023-08-25 2023-08-23 7.075 25,059,956 -5,512 0.49% 177,302,758
2023-08-24 2023-08-22 7.075 25,065,468 -9,922 0.49% 177,341,757
2023-08-23 2023-08-21 7.075 25,075,390 +441 0.49% 177,411,956
2023-08-22 2023-08-18 7.166 25,074,949 -7,717 0.49% 179,683,308
2023-08-21 2023-08-17 7.347 25,082,666 -3,308 0.49% 184,288,952
2023-08-18 2023-08-16 7.257 25,085,974 +2,205 0.49% 182,037,784
2023-08-17 2023-08-15 7.438 25,083,769 -32,412 0.49% 186,572,328
2023-08-16 2023-08-14 7.438 25,116,181 +8,379 0.49% 186,813,407
2023-08-14 2023-08-10 7.619 25,107,802 +441 0.49% 191,305,989
2023-08-10 2023-08-08 7.710 25,107,361 +11,024 0.49% 193,580,041
2023-08-09 2023-08-07 7.801 25,096,337 +5,072 0.49% 195,771,458
2023-08-08 2023-08-04 7.801 25,091,265 +33,294 0.49% 195,731,892
2023-08-07 2023-08-03 7.982 25,057,971 -76,290 0.49% 200,018,037
2023-08-04 2023-08-02 7.982 25,134,261 +22,049 0.49% 200,627,000
2023-08-03 2023-08-01 7.982 25,112,212 +87,755 0.49% 200,451,000
2023-08-01 2023-07-28 7.892 25,024,457 -11,024 0.49% 197,480,629
2023-07-31 2023-07-27 7.892 25,035,481 -4,410 0.49% 197,567,624
2023-07-28 2023-07-26 7.801 25,039,891 -441 0.49% 195,331,134
2023-07-27 2023-07-25 7.892 25,040,332 -110,245 0.49% 197,605,906
2023-07-26 2023-07-24 7.619 25,150,577 +5,512 0.49% 191,631,908
2023-07-25 2023-07-21 7.801 25,145,065 +88,196 0.49% 196,151,575
2023-07-21 2023-07-19 7.801 25,056,869 -220 0.49% 195,463,576
2023-07-20 2023-07-18 7.801 25,057,089 +1,543 0.49% 195,465,292
2023-07-19 2023-07-14 7.892 25,055,546 -39,119 0.49% 197,725,968
2023-07-18 2023-07-13 7.892 25,094,665 -14,332 0.49% 198,034,675
2023-07-14 2023-07-12 7.892 25,108,997 +220 0.49% 198,147,776
2023-07-13 2023-07-11 7.892 25,108,777 +221 0.49% 198,146,040
2023-07-12 2023-07-10 7.892 25,108,556 +1,102 0.49% 198,144,296
2023-07-11 2023-07-07 7.892 25,107,454 +108,041 0.49% 198,135,600
2023-07-10 2023-07-06 7.892 24,999,413 -165,368 0.49% 197,282,994
2023-07-05 2023-07-03 7.892 25,164,781 +220 0.49% 198,587,996
2023-07-04 2023-06-30 7.892 25,164,561 +1,764 0.49% 198,586,260
2023-06-30 2023-06-28 7.892 25,162,797 +441 0.49% 198,572,339
2023-06-29 2023-06-27 7.892 25,162,356 +138,468 0.49% 198,568,859
2023-06-28 2023-06-26 7.801 25,023,888 +7,717 0.49% 195,206,298
2023-06-27 2023-06-23 7.801 25,016,171 +672,496 0.49% 195,146,099
2023-06-23 2023-06-20 7.982 24,343,675 +3,307 0.47% 194,316,375
2023-06-21 2023-06-19 8.073 24,340,368 -882 0.47% 196,497,818
2023-06-20 2023-06-16 8.164 24,341,250 +3,307 0.47% 198,712,859
2023-06-13 2023-06-09 8.164 24,337,943 +221 0.47% 198,685,862
2023-06-12 2023-06-08 8.164 24,337,722 -554,591 0.47% 198,684,058
2023-06-09 2023-06-07 8.073 24,892,313 +1,764 0.48% 200,953,625
2023-06-06 2023-06-02 8.073 24,890,549 +662 0.48% 200,939,385
2023-06-05 2023-06-01 7.892 24,889,887 +220 0.48% 196,418,669
2023-05-31 2023-05-29 7.801 24,889,667 +4,190 0.48% 194,159,267
2023-05-30 2023-05-25 7.982 24,885,477 -351,903 0.48% 198,641,153
2023-05-29 2023-05-24 8.164 25,237,380 +51,815 0.49% 206,028,529
2023-05-25 2023-05-23 8.254 25,185,565 +1,985 0.49% 207,890,037
2023-05-24 2023-05-22 8.345 25,183,580 -11,025 0.49% 210,157,978
2023-05-23 2023-05-19 8.254 25,194,605 +221 0.49% 207,964,656
2023-05-22 2023-05-18 8.254 25,194,384 +26,459 0.49% 207,962,832
2023-05-19 2023-05-17 8.345 25,167,925 +1,323 0.49% 210,027,336
2023-05-18 2023-05-16 8.436 25,166,602 -117,105 0.49% 212,299,081
2023-05-17 2023-05-15 8.466 25,283,707 -237,027 0.49% 214,052,719
2023-05-16 2023-05-12 8.466 25,520,734 -1,107,390 0.50% 216,059,397
2023-05-15 2023-05-11 8.466 26,628,124 -46,289 0.50% 225,434,598
2023-05-12 2023-05-10 8.379 26,674,413 +2,979 0.50% 223,498,374
2023-05-11 2023-05-09 8.553 26,671,434 +13,291 0.50% 228,129,110
2023-05-10 2023-05-08 8.641 26,658,143 -8,020 0.50% 230,342,116
2023-05-09 2023-05-05 8.641 26,666,163 -4,583 0.50% 230,411,414
2023-05-08 2023-05-04 8.641 26,670,746 -44,647 0.50% 230,451,014
2023-05-05 2023-05-03 8.641 26,715,393 -18,791 0.50% 230,836,790
2023-05-04 2023-05-02 8.728 26,734,184 +5,729 0.50% 233,332,480
2023-05-03 2023-04-28 8.728 26,728,455 -12,603 0.50% 233,282,478
2023-05-02 2023-04-27 8.728 26,741,058 -114,576 0.50% 233,392,476
2023-04-28 2023-04-26 8.641 26,855,634 -20,852 0.50% 232,048,555
2023-04-27 2023-04-25 8.466 26,876,486 +1,375 0.50% 227,537,239
2023-04-26 2023-04-24 8.466 26,875,111 +230,461 0.50% 227,525,599
2023-04-25 2023-04-21 8.553 26,644,650 -25,207 0.50% 227,900,018
2023-04-24 2023-04-20 8.553 26,669,857 +1,604 0.50% 228,115,622
2023-04-21 2023-04-19 8.728 26,668,253 +5,041 0.50% 232,757,043
2023-04-20 2023-04-18 8.466 26,663,212 +68,517 0.50% 225,731,654
2023-04-19 2023-04-17 8.466 26,594,695 -917 0.50% 225,151,587
2023-04-18 2023-04-14 8.466 26,595,612 -5,729 0.50% 225,159,351
2023-04-17 2023-04-13 8.466 26,601,341 -6,874 0.50% 225,207,853
2023-04-14 2023-04-12 8.466 26,608,215 -10,541 0.50% 225,266,048
2023-04-13 2023-04-11 8.291 26,618,756 -114,576 0.50% 220,708,788
2023-04-12 2023-04-06 8.466 26,733,332 +4,125 0.50% 226,325,293
2023-04-11 2023-04-04 8.379 26,729,207 -33,227 0.50% 223,957,480
2023-04-06 2023-04-03 8.204 26,762,434 +17,186 0.50% 219,564,300
2023-04-04 2023-03-31 8.291 26,745,248 +1,375 0.50% 221,757,593
2023-03-31 2023-03-29 8.204 26,743,873 +22,686 0.50% 219,412,022
2023-03-30 2023-03-28 8.379 26,721,187 +2,292 0.50% 223,890,282
2023-03-29 2023-03-27 8.466 26,718,895 +5,729 0.50% 226,203,069
2023-03-27 2023-03-23 8.728 26,713,166 +210,360 0.50% 233,149,038
2023-03-24 2023-03-22 8.379 26,502,806 -6,874 0.50% 222,060,521
2023-03-23 2023-03-21 8.379 26,509,680 +46,976 0.50% 222,118,117
2023-03-22 2023-03-20 8.553 26,462,704 -151,928 0.49% 226,343,777
2023-03-21 2023-03-17 8.466 26,614,632 -305,458 0.50% 225,320,375
2023-03-20 2023-03-16 7.855 26,920,090 -177,592 0.50% 211,459,539
2023-03-17 2023-03-15 8.030 27,097,682 -5,729 0.51% 217,584,640
2023-03-16 2023-03-14 8.030 27,103,411 -3,437 0.51% 217,630,642
2023-03-15 2023-03-13 8.204 27,106,848 -2,062 0.51% 222,389,941
2023-03-14 2023-03-10 8.117 27,108,910 +120,304 0.51% 220,040,827
2023-03-13 2023-03-09 8.204 26,988,606 -1,138,880 0.50% 221,419,860
2023-03-10 2023-03-08 8.379 28,127,486 -5,500 0.53% 235,673,317
2023-03-09 2023-03-07 8.204 28,132,986 -79,974 0.53% 230,808,580
2023-03-08 2023-03-06 8.379 28,212,960 -795,387 0.53% 236,389,483
2023-03-07 2023-03-03 7.768 29,008,347 -433,325 0.54% 225,331,160
2023-03-06 2023-03-02 7.855 29,441,672 -40,330 0.55% 231,266,775
2023-03-03 2023-03-01 7.768 29,482,002 +75,161 0.55% 229,010,420
2023-03-02 2023-02-28 7.419 29,406,841 +57,517 0.55% 218,160,220
2023-03-01 2023-02-27 7.506 29,349,324 -2,292 0.55% 220,295,090
2023-02-28 2023-02-24 7.506 29,351,616 +2,979 0.55% 220,312,294
2023-02-27 2023-02-23 7.593 29,348,637 -228,604 0.55% 222,851,445
2023-02-24 2023-02-22 7.593 29,577,241 +16,041 0.55% 224,587,291
2023-02-23 2023-02-21 7.593 29,561,200 -145,074 0.55% 224,465,488
2023-02-22 2023-02-20 7.681 29,706,274 +1,833 0.56% 228,159,796
2023-02-21 2023-02-17 7.506 29,704,441 +6,875 0.56% 222,960,587
2023-02-20 2023-02-16 7.593 29,697,566 +14,665 0.56% 225,500,949
2023-02-17 2023-02-15 7.593 29,682,901 +688 0.56% 225,389,594
2023-02-16 2023-02-14 7.681 29,682,213 +20,165 0.56% 227,974,995
2023-02-15 2023-02-13 7.768 29,662,048 -2,291 0.55% 230,408,982
2023-02-14 2023-02-10 7.855 29,664,339 +40,788 0.55% 233,015,843
2023-02-13 2023-02-09 7.855 29,623,551 +23,145 0.55% 232,695,450
2023-02-10 2023-02-08 7.855 29,600,406 +8,249 0.55% 232,513,644
2023-02-09 2023-02-07 7.942 29,592,157 +4,583 0.55% 235,031,612
2023-02-08 2023-02-06 7.855 29,587,574 -95,785 0.55% 232,412,847
2023-02-07 2023-02-03 8.030 29,683,359 +10,541 0.56% 238,346,696
2023-02-06 2023-02-02 8.117 29,672,818 -5,958 0.55% 240,851,861
2023-02-03 2023-02-01 8.291 29,678,776 -458 0.56% 246,080,871
2023-02-02 2023-01-31 7.768 29,679,234 +38,726 0.56% 230,542,479
2023-02-01 2023-01-30 8.030 29,640,508 +2,521 0.55% 238,002,618
2023-01-31 2023-01-27 7.942 29,637,987 -133,824 0.55% 235,395,611
2023-01-30 2023-01-26 7.942 29,771,811 -19,707 0.56% 236,458,489
2023-01-27 2023-01-20 7.942 29,791,518 -29,561 0.56% 236,615,009
2023-01-20 2023-01-18 7.768 29,821,079 -2,062 0.56% 231,644,303
2023-01-19 2023-01-17 7.593 29,823,141 +7,562 0.56% 226,454,471
2023-01-18 2023-01-16 7.681 29,815,579 +11,457 0.56% 228,999,316
2023-01-17 2023-01-13 7.681 29,804,122 +26,353 0.56% 228,911,320
2023-01-16 2023-01-12 7.593 29,777,769 +2,291 0.56% 226,109,950
2023-01-13 2023-01-11 7.593 29,775,478 -458 0.56% 226,092,554
2023-01-12 2023-01-10 7.768 29,775,936 -1,375 0.56% 231,293,641
2023-01-11 2023-01-09 7.681 29,777,311 -2,291 0.56% 228,705,397
2023-01-10 2023-01-06 7.506 29,779,602 +26,352 0.56% 223,524,743
2023-01-09 2023-01-05 7.593 29,753,250 -9,624 0.56% 225,923,771
2023-01-06 2023-01-04 7.681 29,762,874 -1,834 0.56% 228,594,513
2023-01-05 2023-01-03 7.506 29,764,708 -9,166 0.56% 223,412,950
2023-01-04 2022-12-30 7.331 29,773,874 +162,698 0.56% 218,284,499
2023-01-03 2022-12-29 7.244 29,611,176 +30,018 0.55% 214,507,268
2022-12-30 2022-12-28 7.331 29,581,158 +11,687 0.55% 216,871,619
2022-12-29 2022-12-23 7.331 29,569,471 +114,576 0.55% 216,785,937
2022-12-28 2022-12-22 7.331 29,454,895 +6,645 0.55% 215,945,933
2022-12-23 2022-12-21 7.244 29,448,250 +14,207 0.55% 213,327,011
2022-12-22 2022-12-20 7.157 29,434,043 +241,067 0.55% 210,655,129
2022-12-21 2022-12-19 7.244 29,192,976 +30,248 0.55% 211,477,772
2022-12-20 2022-12-16 7.681 29,162,728 +27,269 0.55% 223,985,077
2022-12-19 2022-12-15 7.855 29,135,459 -65,308 0.54% 228,861,446
2022-12-16 2022-12-14 8.117 29,200,767 -262,836 0.55% 237,020,261
2022-12-15 2022-12-13 7.157 29,463,603 -2,292 0.55% 210,866,685
2022-12-14 2022-12-12 7.244 29,465,895 -10,312 0.55% 213,454,834
2022-12-13 2022-12-09 7.244 29,476,207 +4,354 0.55% 213,529,535
2022-12-12 2022-12-08 7.331 29,471,853 +7,562 0.55% 216,070,259
2022-12-09 2022-12-07 7.331 29,464,291 +1,834 0.55% 216,014,819
2022-12-08 2022-12-06 7.244 29,462,457 +243,587 0.55% 213,429,928
2022-12-07 2022-12-05 7.331 29,218,870 -9,624 0.55% 214,215,537
2022-12-06 2022-12-02 7.157 29,228,494 -229 0.55% 209,184,045
2022-12-05 2022-12-01 7.244 29,228,723 +11,228 0.55% 211,736,728
2022-12-02 2022-11-30 7.331 29,217,495 -37,123 0.55% 214,205,456
2022-12-01 2022-11-29 7.157 29,254,618 +40,331 0.55% 209,371,010
2022-11-30 2022-11-28 7.070 29,214,287 +10,541 0.55% 206,532,582
2022-11-29 2022-11-25 7.331 29,203,746 +57,288 0.55% 214,104,657
2022-11-25 2022-11-23 7.244 29,146,458 -4,583 0.55% 211,140,790
2022-11-24 2022-11-22 7.244 29,151,041 -35,748 0.55% 211,173,990
2022-11-23 2022-11-21 7.070 29,186,789 -223,444 0.55% 206,338,183
2022-11-22 2022-11-18 6.982 29,410,233 +14,895 0.55% 205,350,950
2022-11-21 2022-11-17 6.895 29,395,338 -1,604 0.55% 202,681,362
2022-11-18 2022-11-16 6.982 29,396,942 -2,750 0.55% 205,258,149
2022-11-17 2022-11-15 7.157 29,399,692 -678,318 0.55% 210,409,284
2022-11-16 2022-11-14 6.982 30,078,010 -535,526 0.56% 210,013,567
2022-11-15 2022-11-11 6.982 30,613,536 +488,321 0.57% 213,752,768
2022-11-14 2022-11-10 6.633 30,125,215 -2,292 0.56% 199,826,008
2022-11-11 2022-11-09 6.808 30,127,507 +4,583 0.56% 205,100,190
2022-11-09 2022-11-07 7.070 30,122,924 +10,083 0.56% 212,956,259
2022-11-08 2022-11-04 6.982 30,112,841 -16,958 0.56% 210,256,767
2022-11-07 2022-11-03 6.720 30,129,799 -13,978 0.56% 202,486,104
2022-11-04 2022-11-02 6.808 30,143,777 -31,164 0.56% 205,210,952
2022-11-03 2022-11-01 6.459 30,174,941 +687 0.56% 194,888,590
2022-11-02 2022-10-31 6.197 30,174,254 -135,657 0.56% 186,983,444
2022-11-01 2022-10-28 6.284 30,309,911 +38,726 0.57% 190,469,491
2022-10-31 2022-10-27 6.546 30,271,185 +53,163 0.57% 198,152,224
2022-10-28 2022-10-26 6.546 30,218,022 -916 0.57% 197,804,224
2022-10-27 2022-10-25 6.371 30,218,938 -5,729 0.57% 192,535,281
2022-10-26 2022-10-24 6.284 30,224,667 +136,803 0.57% 189,933,813
2022-10-25 2022-10-21 6.982 30,087,864 +189,273 0.56% 210,082,370
2022-10-24 2022-10-20 7.070 29,898,591 +459 0.56% 211,370,320
2022-10-20 2022-10-18 7.331 29,898,132 +68,745 0.56% 219,195,486
2022-10-19 2022-10-17 7.157 29,829,387 -70,349 0.56% 213,484,548
2022-10-18 2022-10-14 7.157 29,899,736 -226,860 0.56% 213,988,025
2022-10-17 2022-10-13 7.157 30,126,596 -394,997 0.56% 215,611,629
2022-10-14 2022-10-12 7.244 30,521,593 -27,956 0.57% 221,102,449
2022-10-13 2022-10-11 7.157 30,549,549 -229 0.57% 218,638,642
2022-10-12 2022-10-10 7.419 30,549,778 -6,416 0.57% 226,639,315
2022-10-07 2022-10-05 7.681 30,556,194 -1,834 0.57% 234,687,628
2022-10-06 2022-10-03 7.331 30,558,028 -3,437 0.57% 224,033,454
2022-10-05 2022-09-30 7.331 30,561,465 -687 0.57% 224,058,652
2022-10-03 2022-09-29 7.244 30,562,152 -597,855 0.57% 221,396,264
2022-09-30 2022-09-28 7.331 31,160,007 -2,521 0.58% 228,446,810
2022-09-29 2022-09-27 7.506 31,162,528 -229 0.58% 233,904,942
2022-09-28 2022-09-26 7.768 31,162,757 +52,246 0.58% 242,066,195
2022-09-27 2022-09-23 8.030 31,110,511 -3,666 0.58% 249,806,214
2022-09-26 2022-09-22 7.942 31,114,177 -11,263 0.58% 247,120,045
2022-09-23 2022-09-21 8.117 31,125,440 -123,741 0.58% 252,642,676
2022-09-22 2022-09-20 8.117 31,249,181 -2,521 0.58% 253,647,072
2022-09-21 2022-09-19 8.117 31,251,702 -350,769 0.58% 253,667,534
2022-09-20 2022-09-16 8.379 31,602,471 +229 0.59% 264,789,366
2022-09-19 2022-09-15 8.466 31,602,242 -69,203 0.59% 267,545,649
2022-09-16 2022-09-14 8.291 31,671,445 -23,832 0.59% 262,603,039
2022-09-15 2022-09-13 8.466 31,695,277 -687 0.59% 268,333,287
2022-09-14 2022-09-09 8.379 31,695,964 +16,269 0.59% 265,572,721
2022-09-13 2022-09-08 8.466 31,679,695 -4,583 0.59% 268,201,369
2022-09-09 2022-09-07 8.466 31,684,278 -22,617 0.59% 268,240,169
2022-09-08 2022-09-06 8.466 31,706,895 -5,803 0.59% 268,431,645
2022-09-07 2022-09-05 8.379 31,712,698 +24,519 0.59% 265,712,931
2022-09-06 2022-09-02 8.553 31,688,179 +4,583 0.59% 271,038,898
2022-09-02 2022-08-31 8.553 31,683,596 +3,667 0.59% 270,999,698
2022-09-01 2022-08-30 8.466 31,679,929 +229 0.59% 268,203,350
2022-08-31 2022-08-29 8.553 31,679,700 -1,606 0.59% 270,966,375
2022-08-30 2022-08-26 8.641 31,681,306 +3,896 0.59% 273,745,214
2022-08-29 2022-08-25 8.641 31,677,410 -688 0.59% 273,711,551
2022-08-26 2022-08-24 8.728 31,678,098 -121,221 0.59% 276,482,319
2022-08-25 2022-08-23 8.728 31,799,319 +459 0.59% 277,540,320
2022-08-24 2022-08-22 8.815 31,798,860 +31,164 0.59% 280,311,677
2022-08-23 2022-08-19 8.815 31,767,696 +1,146 0.59% 280,036,961
2022-08-22 2022-08-18 8.728 31,766,550 -11,458 0.59% 277,254,316
2022-08-19 2022-08-17 8.902 31,778,008 +10,083 0.59% 282,901,406
2022-08-17 2022-08-15 8.641 31,767,925 +9,624 0.59% 274,493,654
2022-08-15 2022-08-11 8.728 31,758,301 +13,749 0.59% 277,182,320
2022-08-12 2022-08-10 8.728 31,744,552 -126,033 0.59% 277,062,320
2022-08-11 2022-08-09 8.641 31,870,585 -10,770 0.60% 275,380,697
2022-08-10 2022-08-08 8.815 31,881,355 +18,630 0.60% 281,038,882
2022-08-09 2022-08-05 8.728 31,862,725 -237,171 0.60% 278,093,719
2022-08-08 2022-08-04 8.641 32,099,896 -3,437 0.60% 277,362,079
2022-08-05 2022-08-03 8.641 32,103,333 +916 0.60% 277,391,777
2022-08-04 2022-08-02 8.553 32,102,417 -36,664 0.60% 274,582,005
2022-08-03 2022-08-01 8.815 32,139,081 +3,437 0.60% 283,310,775
2022-08-02 2022-07-29 8.815 32,135,644 -7,562 0.60% 283,280,478
2022-08-01 2022-07-28 8.902 32,143,206 -21,917 0.60% 286,152,555
2022-07-29 2022-07-27 8.815 32,165,123 -6,874 0.60% 283,540,339
2022-07-28 2022-07-26 8.815 32,171,997 +2,521 0.60% 283,600,935
2022-07-27 2022-07-25 8.902 32,169,476 +4,583 0.60% 286,386,422
2022-07-26 2022-07-22 8.990 32,164,893 -2,521 0.60% 289,152,932
2022-07-25 2022-07-21 8.902 32,167,414 +458 0.60% 286,368,065
2022-07-22 2022-07-20 8.902 32,166,956 -22,227 0.60% 286,363,988
2022-07-21 2022-07-19 9.077 32,189,183 -294,230 0.60% 292,180,722
2022-07-20 2022-07-18 8.815 32,483,413 -114,576 0.61% 286,346,113
2022-07-19 2022-07-15 8.728 32,597,989 +1,604 0.61% 284,511,007
2022-07-18 2022-07-14 8.815 32,596,385 -13,061 0.61% 287,341,978
2022-07-15 2022-07-13 8.728 32,609,446 +211,048 0.61% 284,611,003
2022-07-14 2022-07-12 8.815 32,398,398 -18,791 0.61% 285,596,693
2022-07-13 2022-07-11 8.815 32,417,189 -22,686 0.61% 285,762,339
2022-07-12 2022-07-08 8.815 32,439,875 +11,458 0.61% 285,962,319
2022-07-11 2022-07-07 8.902 32,428,417 -40,411 0.61% 288,691,625
2022-07-08 2022-07-06 8.815 32,468,828 -687 0.61% 286,217,544
2022-07-07 2022-07-05 8.902 32,469,515 -74,703 0.61% 289,057,497
2022-07-06 2022-07-04 8.815 32,544,218 -61,871 0.61% 286,882,118
2022-07-05 2022-06-30 8.815 32,606,089 -357,480 0.61% 287,427,520
2022-07-04 2022-06-29 8.553 32,963,569 -127,408 0.62% 281,947,707
2022-06-30 2022-06-28 8.553 33,090,977 -10,541 0.62% 283,037,468
2022-06-29 2022-06-27 8.466 33,101,518 -4,354 0.62% 280,238,571
2022-06-28 2022-06-24 8.291 33,105,872 -12,603 0.62% 274,496,557
2022-06-27 2022-06-23 8.291 33,118,475 +114,117 0.62% 274,601,055
2022-06-23 2022-06-21 8.204 33,004,358 -13,291 0.62% 270,774,279
2022-06-21 2022-06-17 8.204 33,017,649 +229 0.62% 270,883,321
2022-06-20 2022-06-16 8.291 33,017,420 -3,437 0.62% 273,763,159
2022-06-17 2022-06-15 8.291 33,020,857 -2,291 0.62% 273,791,657
2022-06-16 2022-06-14 8.291 33,023,148 -1,834 0.62% 273,810,653
2022-06-15 2022-06-13 8.204 33,024,982 +229,151 0.62% 270,943,482
2022-06-14 2022-06-10 8.379 32,795,831 +4,583 0.61% 274,788,237
2022-06-13 2022-06-09 8.291 32,791,248 +8,021 0.61% 271,887,860
2022-06-10 2022-06-08 8.466 32,783,227 -31,852 0.61% 277,543,908
2022-06-09 2022-06-07 8.466 32,815,079 -184,467 0.61% 277,813,569
2022-06-08 2022-06-06 8.291 32,999,546 -2,521 0.62% 273,614,958
2022-06-07 2022-06-02 8.204 33,002,067 -209,214 0.62% 270,755,483
2022-06-06 2022-06-01 8.204 33,211,281 +458 0.62% 272,471,916
2022-06-02 2022-05-31 8.030 33,210,823 +229 0.62% 266,670,963
2022-06-01 2022-05-30 8.117 33,210,594 -34,602 0.62% 269,567,702
2022-05-31 2022-05-27 8.030 33,245,196 -12,603 0.62% 266,946,966
2022-05-30 2022-05-26 8.030 33,257,799 -13,520 0.62% 267,048,164
2022-05-27 2022-05-25 8.030 33,271,319 -41,476 0.62% 267,156,725
2022-05-26 2022-05-24 7.942 33,312,795 -614,354 0.62% 264,582,265
2022-05-25 2022-05-23 7.942 33,927,149 +9,853 0.63% 269,461,686
2022-05-24 2022-05-20 7.942 33,917,296 -23,602 0.63% 269,383,430
2022-05-23 2022-05-19 7.768 33,940,898 -14,208 0.63% 263,646,251
2022-05-20 2022-05-18 7.768 33,955,106 -14,665 0.64% 263,756,616
2022-05-19 2022-05-17 7.681 33,969,771 -1,146 0.64% 260,905,693
2022-05-18 2022-05-16 7.506 33,970,917 -13,062 0.64% 254,984,620
2022-05-17 2022-05-13 7.498 33,983,979 -9,166 0.64% 254,794,954
2022-05-16 2022-05-12 7.498 33,993,145 -1,224,343 0.64% 254,863,676
2022-05-13 2022-05-11 7.582 35,217,488 +208,470 0.64% 267,009,967
2022-05-12 2022-05-10 7.498 35,009,018 -34,425 0.63% 262,480,186
2022-05-11 2022-05-06 7.413 35,043,443 -37,749 0.63% 259,786,172
2022-05-10 2022-05-05 7.582 35,081,192 +3,561 0.63% 265,976,606
2022-05-06 2022-05-04 7.666 35,077,631 -1,187 0.63% 268,904,603
2022-05-05 2022-05-03 7.750 35,078,818 -1,187 0.63% 271,868,798
2022-05-04 2022-04-29 7.750 35,080,005 -653,359 0.63% 271,877,998
2022-05-03 2022-04-28 7.582 35,733,364 +295,799 0.65% 270,921,207
2022-04-29 2022-04-27 7.413 35,437,565 -1,187 0.64% 262,707,901
2022-04-28 2022-04-26 7.329 35,438,752 +2,374 0.64% 259,731,283
2022-04-27 2022-04-25 7.329 35,436,378 +3,561 0.64% 259,713,884
2022-04-26 2022-04-22 7.666 35,432,817 +22,080 0.64% 271,627,454
2022-04-25 2022-04-21 7.582 35,410,737 +8,309 0.64% 268,475,132
2022-04-22 2022-04-20 7.750 35,402,428 -24,453 0.64% 274,376,849
2022-04-21 2022-04-19 7.750 35,426,881 -8,310 0.64% 274,566,366
2022-04-20 2022-04-14 7.666 35,435,191 +88,069 0.64% 271,645,653
2022-04-19 2022-04-13 7.666 35,347,122 +336,176 0.64% 270,970,517
2022-04-14 2022-04-12 7.666 35,010,946 -7,835 0.63% 268,393,397
2022-04-13 2022-04-11 7.582 35,018,781 -42,497 0.63% 265,503,422
2022-04-12 2022-04-08 7.750 35,061,278 -48,432 0.63% 271,732,859
2022-04-11 2022-04-07 7.666 35,109,710 +2,374 0.63% 269,150,520
2022-04-08 2022-04-06 7.666 35,107,336 -47,245 0.63% 269,132,321
2022-04-07 2022-04-04 7.498 35,154,581 -4,748 0.63% 263,571,545
2022-04-06 2022-04-01 7.413 35,159,329 -11,871 0.63% 260,645,265
2022-04-04 2022-03-31 7.413 35,171,200 +11,871 0.63% 260,733,268
2022-04-01 2022-03-30 7.498 35,159,329 -53,418 0.63% 263,607,143
2022-03-31 2022-03-29 7.329 35,212,747 +113,218 0.64% 258,074,888
2022-03-29 2022-03-25 7.245 35,099,529 -40,598 0.63% 254,288,271
2022-03-28 2022-03-24 7.498 35,140,127 -10,921 0.63% 263,463,176
2022-03-25 2022-03-23 7.413 35,151,048 +175,685 0.63% 260,583,876
2022-03-24 2022-03-22 7.582 34,975,363 -15,194 0.63% 265,174,238
2022-03-23 2022-03-21 7.413 34,990,557 +30,151 0.63% 259,394,114
2022-03-22 2022-03-18 7.498 34,960,406 -29,201 0.63% 262,115,717
2022-03-21 2022-03-17 7.076 34,989,607 -23,267 0.63% 247,596,750
2022-03-18 2022-03-16 6.655 35,012,874 -145,771 0.63% 233,013,692
2022-03-17 2022-03-15 6.402 35,158,645 +285,607 0.63% 225,098,349
2022-03-16 2022-03-14 6.908 34,873,038 +246,909 0.63% 240,896,353
2022-03-15 2022-03-11 7.076 34,626,129 +11,633 0.63% 245,024,673
2022-03-14 2022-03-10 7.245 34,614,496 -8,072 0.62% 250,774,315
2022-03-11 2022-03-09 7.076 34,622,568 +316,708 0.63% 244,999,474
2022-03-10 2022-03-08 7.076 34,305,860 -913,088 0.62% 242,758,355
2022-03-09 2022-03-07 7.161 35,218,948 +246,672 0.64% 252,186,535
2022-03-08 2022-03-04 7.413 34,972,276 -475 0.63% 259,258,592
2022-03-07 2022-03-03 7.750 34,972,751 +3,561 0.63% 271,046,755
2022-03-04 2022-03-02 7.666 34,969,190 +13,770 0.63% 268,073,296
2022-03-03 2022-03-01 7.750 34,955,420 -13,058 0.63% 270,912,436
2022-03-02 2022-02-28 7.666 34,968,478 +206,111 0.63% 268,067,838
2022-03-01 2022-02-25 7.666 34,762,367 +63,626 0.63% 266,487,794
2022-02-28 2022-02-24 7.750 34,698,741 +5,223 0.63% 268,923,115
2022-02-25 2022-02-23 7.919 34,693,518 -22,317 0.63% 274,727,911
2022-02-24 2022-02-22 8.003 34,715,835 -105,173 0.63% 277,829,150
2022-02-23 2022-02-21 8.087 34,821,008 +3,798 0.63% 281,604,222
2022-02-22 2022-02-18 8.171 34,817,210 +475 0.63% 284,506,564
2022-02-18 2022-02-16 8.256 34,816,735 +132,951 0.63% 287,435,700
2022-02-17 2022-02-15 8.171 34,683,784 +13,533 0.63% 283,416,282
2022-02-16 2022-02-14 8.171 34,670,251 +1,270,393 0.63% 283,305,698
2022-02-15 2022-02-11 8.340 33,399,858 -65,923 0.60% 278,552,079
2022-02-14 2022-02-10 8.256 33,465,781 +4,748 0.60% 276,282,660
2022-02-11 2022-02-09 8.171 33,461,033 -323,336 0.60% 273,424,652
2022-02-10 2022-02-08 8.171 33,784,369 +28,252 0.61% 276,066,771
2022-02-09 2022-02-07 8.087 33,756,117 -178,771 0.61% 272,992,242
2022-02-08 2022-02-04 8.087 33,934,888 +254,011 0.61% 274,437,998
2022-02-07 2022-01-31 7.919 33,680,877 -42,734 0.61% 266,709,100
2022-02-04 2022-01-27 7.834 33,723,611 +60,540 0.61% 264,206,567
2022-01-28 2022-01-26 8.003 33,663,071 -13,769 0.61% 269,403,930
2022-01-27 2022-01-25 7.834 33,676,840 -32,289 0.61% 263,840,141
2022-01-26 2022-01-24 8.003 33,709,129 -24,690 0.61% 269,772,530
2022-01-25 2022-01-21 7.919 33,733,819 +3,086 0.61% 267,128,332
2022-01-24 2022-01-20 8.003 33,730,733 +3,324 0.61% 269,945,426
2022-01-21 2022-01-19 7.834 33,727,409 -12,346 0.61% 264,236,323
2022-01-20 2022-01-18 7.750 33,739,755 +1,662 0.61% 261,490,756
2022-01-18 2022-01-14 7.666 33,738,093 +34,425 0.61% 258,635,725
2022-01-17 2022-01-13 7.666 33,703,668 +90,454 0.61% 258,371,823
2022-01-14 2022-01-12 7.666 33,613,214 -1,662 0.61% 257,678,404
2022-01-13 2022-01-11 7.498 33,614,876 +30,864 0.61% 252,027,603
2022-01-12 2022-01-10 7.750 33,584,012 -712 0.61% 260,283,713
2022-01-11 2022-01-07 7.750 33,584,724 +161,440 0.61% 260,289,231
2022-01-10 2022-01-06 7.582 33,423,284 +5,698 0.60% 253,406,773
2022-01-07 2022-01-05 7.498 33,417,586 +64,339 0.60% 250,548,421
2022-01-06 2022-01-04 7.413 33,353,247 +122,742 0.60% 247,256,308
2022-01-05 2022-01-03 7.161 33,230,505 -66,476 0.60% 237,948,218
2022-01-04 2021-12-31 7.245 33,296,981 -4,036 0.60% 241,229,212
2022-01-03 2021-12-29 7.161 33,301,017 -202,512 0.60% 238,453,121
2021-12-30 2021-12-28 7.161 33,503,529 +4,748 0.60% 239,903,216
2021-12-29 2021-12-24 7.161 33,498,781 +71,409 0.60% 239,869,217
2021-12-28 2021-12-22 7.413 33,427,372 -355,484 0.60% 247,805,816
2021-12-23 2021-12-21 7.413 33,782,856 +116,570 0.61% 250,441,112
2021-12-22 2021-12-20 7.498 33,666,286 +42,971 0.61% 252,413,050
2021-12-21 2021-12-17 7.582 33,623,315 -134,375 0.61% 254,923,356
2021-12-20 2021-12-16 7.582 33,757,690 -106,123 0.61% 255,942,153
2021-12-17 2021-12-15 7.582 33,863,813 +13,295 0.61% 256,746,751
2021-12-16 2021-12-14 7.750 33,850,518 +4,273 0.61% 262,349,195
2021-12-15 2021-12-13 7.666 33,846,245 +74,073 0.61% 259,464,816
2021-12-14 2021-12-10 7.750 33,772,172 +3,324 0.61% 261,741,995
2021-12-13 2021-12-09 7.750 33,768,848 +10,920 0.61% 261,716,234
2021-12-10 2021-12-08 7.750 33,757,928 +229,103 0.61% 261,631,601
2021-12-09 2021-12-07 7.834 33,528,825 -406,913 0.61% 262,680,523
2021-12-08 2021-12-06 7.666 33,935,738 +46,296 0.61% 260,150,868
2021-12-07 2021-12-03 8.003 33,889,442 -172,124 0.61% 271,215,567
2021-12-06 2021-12-02 8.003 34,061,566 +265,189 0.61% 272,593,067
2021-12-02 2021-11-30 8.340 33,796,377 +21,842 0.61% 281,859,015
2021-12-01 2021-11-29 8.424 33,774,535 +29,914 0.61% 284,522,075
2021-11-30 2021-11-26 8.508 33,744,621 -86,418 0.61% 287,112,776
2021-11-26 2021-11-24 8.508 33,831,039 -7,122 0.61% 287,848,055
2021-11-25 2021-11-23 8.593 33,838,161 -128,440 0.61% 290,759,232
2021-11-24 2021-11-22 8.508 33,966,601 -22,555 0.61% 289,001,470
2021-11-23 2021-11-19 8.593 33,989,156 -61,964 0.61% 292,056,678
2021-11-22 2021-11-18 8.508 34,051,120 +4,273 0.61% 289,720,592
2021-11-19 2021-11-17 8.593 34,046,847 -12,108 0.61% 292,552,396
2021-11-18 2021-11-16 8.593 34,058,955 -12,108 0.61% 292,656,436
2021-11-17 2021-11-15 8.508 34,071,063 +48,195 0.62% 289,890,275
2021-11-16 2021-11-12 8.508 34,022,868 -5,935 0.61% 289,480,213
2021-11-15 2021-11-11 8.508 34,028,803 +35,611 0.61% 289,530,710
2021-11-12 2021-11-10 8.508 33,993,192 +21,368 0.61% 289,227,717
2021-11-11 2021-11-09 8.508 33,971,824 +11,633 0.61% 289,045,910
2021-11-10 2021-11-08 8.508 33,960,191 +11,870 0.61% 288,946,932
2021-11-09 2021-11-05 8.508 33,948,321 -5,935 0.61% 288,845,937
2021-11-05 2021-11-03 8.508 33,954,256 +11,871 0.61% 288,896,434
2021-11-04 2021-11-02 8.508 33,942,385 +33,237 0.61% 288,795,431
2021-11-03 2021-11-01 8.593 33,909,148 -4,748 0.61% 291,369,198
2021-11-02 2021-10-29 8.508 33,913,896 -541,775 0.61% 288,553,035
2021-11-01 2021-10-28 8.593 34,455,671 +5,223 0.62% 296,065,275
2021-10-29 2021-10-27 8.593 34,450,448 -39,410 0.62% 296,020,396
2021-10-28 2021-10-26 8.761 34,489,858 -253,696 0.62% 302,169,993
2021-10-27 2021-10-25 8.761 34,743,554 +34,669 0.63% 304,392,656
2021-10-26 2021-10-22 8.761 34,708,885 -4,748 0.63% 304,088,916
2021-10-25 2021-10-21 8.761 34,713,633 -475 0.63% 304,130,514
2021-10-22 2021-10-20 8.761 34,714,108 +4,748 0.63% 304,134,676
2021-10-21 2021-10-19 8.845 34,709,360 -116,569 0.63% 307,017,050
2021-10-20 2021-10-18 8.677 34,825,929 +237 0.63% 302,180,562
2021-10-19 2021-10-15 8.761 34,825,692 +43,684 0.63% 305,112,277
2021-10-18 2021-10-12 8.761 34,782,008 -3,087 0.63% 304,729,556
2021-10-15 2021-10-11 8.677 34,785,095 -207,973 0.63% 301,826,250
2021-10-12 2021-10-08 8.593 34,993,068 +66,001 0.63% 300,682,935
2021-10-11 2021-10-07 8.508 34,927,067 +1,187 0.63% 297,173,501
2021-10-08 2021-10-06 8.508 34,925,880 +29,914 0.63% 297,163,401
2021-10-07 2021-10-05 8.508 34,895,966 +10,921 0.63% 296,908,881
2021-10-06 2021-10-04 8.508 34,885,045 +190,779 0.63% 296,815,961
2021-10-05 2021-09-30 8.593 34,694,266 -3,561 0.63% 298,115,437
2021-10-04 2021-09-29 8.593 34,697,827 +18,280 0.63% 298,146,035
2021-09-30 2021-09-28 8.593 34,679,547 +89,454 0.63% 297,988,962
2021-09-29 2021-09-27 8.593 34,590,093 +29,676 0.62% 297,220,315
2021-09-28 2021-09-24 8.593 34,560,417 -20,358 0.62% 296,965,320
2021-09-27 2021-09-23 8.508 34,580,775 -58,166 0.62% 294,227,109
2021-09-24 2021-09-21 8.593 34,638,941 +409,954 0.63% 297,640,049
2021-09-23 2021-09-20 8.593 34,228,987 +114,433 0.62% 294,117,460
2021-09-21 2021-09-17 8.761 34,114,554 +35,137 0.62% 298,881,907
2021-09-20 2021-09-16 8.677 34,079,417 +237 0.62% 295,703,163
2021-09-17 2021-09-15 8.761 34,079,180 +17,569 0.62% 298,571,991
2021-09-16 2021-09-14 8.845 34,061,611 -19,706 0.61% 301,287,472
2021-09-15 2021-09-13 8.845 34,081,317 +59,116 0.62% 301,461,778
2021-09-14 2021-09-10 8.930 34,022,201 +113,535 0.61% 303,804,960
2021-09-13 2021-09-09 8.930 33,908,666 -22,554 0.61% 302,791,137
2021-09-10 2021-09-08 9.014 33,931,220 +475 0.61% 305,850,956
2021-09-09 2021-09-07 8.761 33,930,745 -100,074 0.61% 297,271,534
2021-09-08 2021-09-06 8.845 34,030,819 -2,136 0.61% 301,015,105
2021-09-07 2021-09-03 8.845 34,032,955 -5,936 0.61% 301,033,999
2021-09-06 2021-09-02 8.761 34,038,891 +1,187 0.61% 298,219,014
2021-09-03 2021-09-01 8.677 34,037,704 +36,799 0.61% 295,341,224
2021-09-02 2021-08-31 8.593 34,000,905 -1,187 0.61% 292,157,633
2021-09-01 2021-08-30 8.677 34,002,092 -42,734 0.61% 295,032,223
2021-08-31 2021-08-27 8.593 34,044,826 +24,928 0.61% 292,535,031
2021-08-30 2021-08-26 8.593 34,019,898 +11,871 0.61% 292,320,833
2021-08-27 2021-08-25 8.593 34,008,027 -11,871 0.61% 292,218,830
2021-08-26 2021-08-24 8.593 34,019,898 -10,446 0.61% 292,320,833
2021-08-25 2021-08-23 8.593 34,030,344 -5,935 0.61% 292,410,592
2021-08-24 2021-08-20 8.508 34,036,279 -33,950 0.61% 289,594,319
2021-08-23 2021-08-19 8.677 34,070,229 -23,267 0.62% 295,623,440
2021-08-20 2021-08-18 8.761 34,093,496 +11,396 0.62% 298,697,416
2021-08-19 2021-08-17 8.677 34,082,100 -73,360 0.62% 295,726,443
2021-08-18 2021-08-16 8.761 34,155,460 -68,375 0.62% 299,240,290
2021-08-17 2021-08-13 8.761 34,223,835 +86,656 0.62% 299,839,332
2021-08-16 2021-08-12 8.845 34,137,179 +34,187 0.62% 301,955,898
2021-08-13 2021-08-11 8.930 34,102,992 -3,561 0.62% 304,526,392
2021-08-12 2021-08-10 8.845 34,106,553 +7,122 0.62% 301,685,000
2021-08-11 2021-08-09 9.014 34,099,431 +950 0.62% 307,367,184
2021-08-10 2021-08-06 9.182 34,098,481 -21,605 0.62% 313,103,642
2021-08-09 2021-08-05 9.182 34,120,086 -16,381 0.62% 313,302,027
2021-08-06 2021-08-04 9.267 34,136,467 -98,526 0.62% 316,328,153
2021-08-05 2021-08-03 9.098 34,234,993 -4,274 0.62% 311,473,131
2021-08-04 2021-08-02 9.014 34,239,267 -121,080 0.62% 308,627,645
2021-08-03 2021-07-30 8.677 34,360,347 +28,964 0.62% 298,140,760
2021-08-02 2021-07-29 8.508 34,331,383 +25,641 0.62% 292,105,182
2021-07-30 2021-07-28 8.508 34,305,742 +20,892 0.62% 291,887,018
2021-07-29 2021-07-27 8.593 34,284,850 -87,843 0.62% 294,597,471
2021-07-28 2021-07-26 8.761 34,372,693 -10,921 0.62% 301,143,496
2021-07-27 2021-07-23 8.845 34,383,614 +2,375 0.62% 304,135,707
2021-07-26 2021-07-22 8.930 34,381,239 -93,778 0.62% 307,011,029
2021-07-23 2021-07-21 8.761 34,475,017 +117,281 0.62% 302,039,969
2021-07-22 2021-07-20 8.845 34,357,736 +10,684 0.62% 303,906,806
2021-07-21 2021-07-19 8.930 34,347,052 -10,209 0.62% 306,705,753
2021-07-20 2021-07-16 8.930 34,357,261 +30,864 0.62% 306,796,915
2021-07-19 2021-07-15 8.930 34,326,397 +235,513 0.62% 306,521,312
2021-07-16 2021-07-14 8.930 34,090,884 -13,770 0.62% 304,418,273
2021-07-15 2021-07-13 8.930 34,104,654 +29,677 0.62% 304,541,233
2021-07-14 2021-07-12 8.930 34,074,977 -1,662 0.62% 304,276,229
2021-07-13 2021-07-09 8.930 34,076,639 -20,180 0.62% 304,291,070
2021-07-12 2021-07-08 8.845 34,096,819 -26,591 0.62% 301,598,899
2021-07-09 2021-07-07 8.930 34,123,410 +17,569 0.62% 304,708,717
2021-07-08 2021-07-06 8.930 34,105,841 -60,540 0.62% 304,551,833
2021-07-07 2021-07-05 8.930 34,166,381 +20,892 0.62% 305,092,431
2021-07-06 2021-07-02 8.930 34,145,489 +22,792 0.62% 304,905,874
2021-07-05 2021-06-30 9.014 34,122,697 +15,906 0.62% 307,576,901
2021-07-02 2021-06-29 9.014 34,106,791 -11,158 0.62% 307,433,526
2021-06-30 2021-06-28 9.014 34,117,949 +441,138 0.62% 307,534,103
2021-06-28 2021-06-24 9.014 33,676,811 +62,202 0.61% 303,557,751
2021-06-25 2021-06-23 9.014 33,614,609 +110,397 0.61% 302,997,071
2021-06-23 2021-06-21 9.098 33,504,212 -25,641 0.60% 304,824,417
2021-06-22 2021-06-18 9.014 33,529,853 +100,425 0.61% 302,233,093
2021-06-21 2021-06-17 9.014 33,429,428 +111,109 0.60% 301,327,877
2021-06-18 2021-06-16 9.014 33,318,319 -949 0.60% 300,326,357
2021-06-17 2021-06-15 9.014 33,319,268 +49,856 0.60% 300,334,912
2021-06-16 2021-06-11 9.014 33,269,412 +53,418 0.60% 299,885,517
2021-06-15 2021-06-10 9.098 33,215,994 +108,621 0.60% 302,202,183
2021-06-11 2021-06-09 9.182 33,107,373 +125,462 0.60% 304,002,958
2021-06-10 2021-06-08 9.014 32,981,911 +103,511 0.60% 297,294,026
2021-06-09 2021-06-07 9.182 32,878,400 +6,173 0.59% 301,900,451
2021-06-08 2021-06-04 9.351 32,872,227 +37,511 0.59% 307,382,186
2021-06-07 2021-06-03 9.182 32,834,716 +150,520 0.59% 301,499,330
2021-06-04 2021-06-02 8.930 32,684,196 +1,662 0.59% 291,857,098
2021-06-03 2021-06-01 8.930 32,682,534 +512,884 0.59% 291,842,257
2021-06-02 2021-05-31 8.930 32,169,650 +4,036 0.58% 287,262,404
2021-06-01 2021-05-28 8.930 32,165,614 +8,784 0.58% 287,226,364
2021-05-31 2021-05-27 8.930 32,156,830 +10,447 0.58% 287,147,926
2021-05-28 2021-05-26 8.930 32,146,383 +46,532 0.58% 287,054,638
2021-05-27 2021-05-25 8.930 32,099,851 +27,778 0.58% 286,639,126
2021-05-26 2021-05-24 8.930 32,072,073 +626,355 0.58% 286,391,079
2021-05-25 2021-05-21 9.014 31,445,718 +46,771 0.57% 283,447,011
2021-05-24 2021-05-20 9.014 31,398,947 +49,619 0.57% 283,025,425
2021-05-21 2021-05-18 9.098 31,349,328 +18,755 0.57% 285,219,084
2021-05-20 2021-05-17 9.098 31,330,573 -661,193 0.57% 285,048,449
2021-05-18 2021-05-14 8.956 31,991,766 -112,059 0.58% 286,512,126
2021-05-17 2021-05-13 8.956 32,103,825 -757,256 0.58% 287,515,705
2021-05-14 2021-05-12 9.038 32,861,081 +30,427 0.58% 296,997,522
2021-05-13 2021-05-11 9.038 32,830,654 -34,322 0.58% 296,722,523
2021-05-12 2021-05-10 9.038 32,864,976 +31,645 0.58% 297,032,725
2021-05-11 2021-05-07 9.120 32,833,331 +56,959 0.58% 299,444,415
2021-05-10 2021-05-06 9.038 32,776,372 -2,190 0.58% 296,231,924
2021-05-07 2021-05-05 9.120 32,778,562 +27,019 0.58% 298,944,915
2021-05-06 2021-05-04 9.120 32,751,543 +6,085 0.58% 298,698,498
2021-05-05 2021-05-03 9.120 32,745,458 +63,046 0.58% 298,643,002
2021-05-04 2021-04-30 9.202 32,682,412 +79,597 0.58% 300,753,311
2021-05-03 2021-04-29 9.120 32,602,815 +83,651 0.57% 297,342,078
2021-04-30 2021-04-28 9.202 32,519,164 +42,598 0.57% 299,251,054
2021-04-29 2021-04-27 9.202 32,476,566 +212,933 0.57% 298,859,055
2021-04-28 2021-04-26 9.202 32,263,633 +55,256 0.57% 296,899,582
2021-04-27 2021-04-23 9.284 32,208,377 +65,236 0.57% 299,037,449
2021-04-26 2021-04-22 9.284 32,143,141 +2,434 0.57% 298,431,768
2021-04-23 2021-04-21 9.367 32,140,707 -304,759 0.57% 301,049,958
2021-04-22 2021-04-20 9.449 32,445,466 +62,802 0.57% 306,570,351
2021-04-21 2021-04-19 9.695 32,382,664 -36,269 0.57% 313,958,955
2021-04-20 2021-04-16 9.449 32,418,933 -1,461 0.57% 306,319,646
2021-04-19 2021-04-15 9.367 32,420,394 -730 0.57% 303,669,682
2021-04-16 2021-04-14 9.284 32,421,124 +32,131 0.57% 301,012,690
2021-04-15 2021-04-13 9.284 32,388,993 -24,098 0.57% 300,714,371
2021-04-14 2021-04-12 9.284 32,413,091 +32,618 0.57% 300,938,108
2021-04-13 2021-04-09 9.367 32,380,473 +15,578 0.57% 303,295,757
2021-04-12 2021-04-08 9.284 32,364,895 +53,921 0.57% 300,490,634
2021-04-09 2021-04-07 9.367 32,310,974 +234,618 0.57% 302,644,786
2021-04-08 2021-04-01 9.531 32,076,356 +75,216 0.56% 305,718,210
2021-04-07 2021-03-31 9.449 32,001,140 +32,131 0.56% 302,372,008
2021-04-01 2021-03-30 9.695 31,969,009 -51,361 0.56% 309,948,455
2021-03-31 2021-03-29 9.367 32,020,370 +5,598 0.56% 299,922,807
2021-03-30 2021-03-26 9.202 32,014,772 +49,658 0.56% 294,609,489
2021-03-29 2021-03-25 9.284 31,965,114 -158,383 0.56% 296,778,883
2021-03-26 2021-03-24 9.367 32,123,497 +19,230 0.57% 300,888,759
2021-03-25 2021-03-23 9.449 32,104,267 -34,566 0.57% 303,346,434
2021-03-24 2021-03-22 9.367 32,138,833 +212,260 0.57% 301,032,405
2021-03-23 2021-03-19 9.695 31,926,573 -96,150 0.56% 309,537,026
2021-03-22 2021-03-18 9.695 32,022,723 +12,415 0.56% 310,469,227
2021-03-19 2021-03-17 9.777 32,010,308 +54,769 0.56% 312,978,935
2021-03-18 2021-03-16 9.777 31,955,539 +33,835 0.56% 312,443,434
2021-03-17 2021-03-15 9.613 31,921,704 +56,716 0.56% 306,867,025
2021-03-16 2021-03-12 9.613 31,864,988 +143,616 0.56% 306,321,807
2021-03-15 2021-03-11 9.695 31,721,372 +183,780 0.56% 307,547,545
2021-03-12 2021-03-10 9.777 31,537,592 +93,473 0.56% 308,356,982
2021-03-11 2021-03-09 10.106 31,444,119 -303,055 0.55% 317,777,275
2021-03-10 2021-03-08 10.106 31,747,174 -397,885 0.56% 320,839,978
2021-03-09 2021-03-05 10.106 32,145,059 +140,860 0.57% 324,861,042
2021-03-08 2021-03-04 9.613 32,004,199 -203,740 0.56% 307,660,059
2021-03-05 2021-03-03 9.695 32,207,939 +50,631 0.57% 312,264,948
2021-03-04 2021-03-02 9.449 32,157,308 -18,987 0.57% 303,847,607
2021-03-03 2021-03-01 9.613 32,176,295 +22,881 0.57% 309,314,437
2021-03-02 2021-02-26 9.531 32,153,414 +246,826 0.57% 306,452,646
2021-03-01 2021-02-25 9.860 31,906,588 +75,459 0.56% 314,586,372
2021-02-26 2021-02-24 9.613 31,831,129 +104,591 0.56% 305,996,317
2021-02-25 2021-02-23 9.942 31,726,538 +184,997 0.56% 315,417,910
2021-02-24 2021-02-22 10.024 31,541,541 +286,259 0.56% 316,170,272
2021-02-23 2021-02-19 10.106 31,255,282 +1,704 0.55% 315,868,871
2021-02-22 2021-02-18 9.695 31,253,578 +604,405 0.55% 303,012,152
2021-02-19 2021-02-17 9.695 30,649,173 +48,927 0.54% 297,152,277
2021-02-18 2021-02-16 9.449 30,600,246 +54,282 0.54% 289,135,257
2021-02-17 2021-02-11 9.202 30,545,964 +26,533 0.54% 281,093,079
2021-02-16 2021-02-09 9.038 30,519,431 -9,737 0.54% 275,833,755
2021-02-10 2021-02-08 9.120 30,529,168 +46,493 0.54% 278,430,138
2021-02-09 2021-02-05 9.202 30,482,675 +20,934 0.54% 280,510,675
2021-02-08 2021-02-04 9.284 30,461,741 +454,884 0.54% 282,820,873
2021-02-05 2021-02-03 9.367 30,006,857 -3,408 0.53% 281,062,985
2021-02-04 2021-02-02 9.367 30,010,265 +34,078 0.53% 281,094,906
2021-02-03 2021-02-01 9.284 29,976,187 +58,664 0.53% 278,312,766
2021-02-02 2021-01-29 9.202 29,917,523 +264,618 0.53% 275,309,977
2021-02-01 2021-01-28 9.531 29,652,905 +67,426 0.52% 282,620,415
2021-01-29 2021-01-27 9.613 29,585,479 +70,835 0.52% 284,408,624
2021-01-28 2021-01-26 9.284 29,514,644 +263,296 0.52% 274,027,587
2021-01-27 2021-01-25 9.531 29,251,348 +6,572 0.52% 278,793,195
2021-01-26 2021-01-22 9.777 29,244,776 -6,230,513 0.51% 285,939,106
2021-01-25 2021-01-21 10.106 35,475,289 -164,063 0.62% 358,516,665
2021-01-22 2021-01-20 10.270 35,639,352 +62,314 0.63% 366,031,201
2021-01-21 2021-01-19 10.599 35,577,038 +5,529,228 0.63% 377,083,728
2021-01-20 2021-01-18 9.777 30,047,810 -405,777 0.53% 293,790,725
2021-01-19 2021-01-15 9.202 30,453,587 +70,591 0.54% 280,242,998
2021-01-18 2021-01-14 9.202 30,382,996 +196,925 0.53% 279,593,399
2021-01-15 2021-01-13 9.202 30,186,071 +9,141 0.53% 277,781,236
2021-01-14 2021-01-12 9.202 30,176,930 +237,081 0.53% 277,697,118
2021-01-13 2021-01-11 9.038 29,939,849 +223,808 0.53% 270,595,509
2021-01-12 2021-01-08 8.709 29,716,041 +278,469 0.52% 258,806,458
2021-01-11 2021-01-07 9.038 29,437,572 +335,673 0.52% 266,055,944
2021-01-08 2021-01-06 9.202 29,101,899 +116,840 0.51% 267,804,362
2021-01-07 2021-01-05 9.531 28,985,059 +579,577 0.51% 276,255,207
2021-01-06 2021-01-04 9.038 28,405,482 +89,914 0.50% 256,727,944
2021-01-05 2020-12-31 9.367 28,315,568 +78,137 0.50% 265,221,315
2021-01-04 2020-12-29 9.449 28,237,431 +79,354 0.50% 266,809,517
2020-12-30 2020-12-28 9.531 28,158,077 -40,408 0.50% 268,373,281
2020-12-29 2020-12-24 9.531 28,198,485 +2,435 0.50% 268,758,408
2020-12-28 2020-12-22 9.449 28,196,050 +20,934 0.50% 266,418,517
2020-12-23 2020-12-21 9.531 28,175,116 +30,670 0.50% 268,535,679
2020-12-22 2020-12-18 9.860 28,144,446 +55,499 0.50% 277,493,136
2020-12-21 2020-12-17 9.860 28,088,947 -19,575 0.49% 276,945,938
2020-12-18 2020-12-16 9.695 28,108,522 +23,855 0.49% 272,519,957
2020-12-17 2020-12-15 9.449 28,084,667 +298,673 0.49% 265,366,083
2020-12-16 2020-12-14 9.613 27,785,994 +307,200 0.49% 267,109,967
2020-12-15 2020-12-11 9.613 27,478,794 +201,503 0.48% 264,156,818
2020-12-14 2020-12-10 9.613 27,277,291 -18,257 0.48% 262,219,746
2020-12-11 2020-12-09 9.531 27,295,548 +180,373 0.48% 260,152,559
2020-12-10 2020-12-08 9.860 27,115,175 +125,116 0.48% 267,344,930
2020-12-09 2020-12-07 9.942 26,990,059 +13,875 0.48% 268,328,930
2020-12-08 2020-12-04 10.024 26,976,184 +632,214 0.47% 270,407,442
2020-12-07 2020-12-03 10.024 26,343,970 +8,763 0.46% 264,070,172
2020-12-04 2020-12-02 10.024 26,335,207 +982,925 0.46% 263,982,332
2020-12-03 2020-12-01 10.106 25,352,282 +62,071 0.45% 256,212,588
2020-12-02 2020-11-30 10.024 25,290,211 +18,743 0.45% 253,507,363
2020-12-01 2020-11-27 10.106 25,271,468 +68,887 0.44% 255,395,874
2020-11-30 2020-11-26 10.024 25,202,581 +27,750 0.44% 252,628,966
2020-11-27 2020-11-25 10.024 25,174,831 +52,578 0.44% 252,350,802
2020-11-26 2020-11-24 10.106 25,122,253 +5,112 0.44% 253,887,893
2020-11-25 2020-11-23 10.024 25,117,141 +88,847 0.44% 251,772,521
2020-11-24 2020-11-20 10.024 25,028,294 +231,247 0.44% 250,881,925
2020-11-23 2020-11-19 10.188 24,797,047 +108,807 0.44% 252,638,739
2020-11-20 2020-11-18 10.270 24,688,240 +4,869 0.43% 253,558,654
2020-11-19 2020-11-17 10.188 24,683,371 +159,438 0.43% 251,480,578
2020-11-18 2020-11-16 10.435 24,523,933 -7,546 0.43% 255,901,090
2020-11-17 2020-11-13 10.681 24,531,479 +222,877 0.43% 262,026,599
2020-11-16 2020-11-12 11.092 24,308,602 -894,315 0.43% 269,632,380
2020-11-13 2020-11-11 11.092 25,202,917 -184,267 0.44% 279,552,173
2020-11-12 2020-11-10 10.928 25,387,184 -164,551 0.45% 277,424,279
2020-11-11 2020-11-09 11.339 25,551,735 +17,900 0.45% 289,719,532
2020-11-10 2020-11-06 11.092 25,533,835 -25,559 0.45% 283,222,734
2020-11-09 2020-11-05 10.517 25,559,394 -12,171 0.45% 268,805,912
2020-11-06 2020-11-04 10.270 25,571,565 +15,092 0.45% 262,630,775
2020-11-05 2020-11-03 10.599 25,556,473 +88,361 0.45% 270,874,999
2020-11-04 2020-11-02 10.024 25,468,112 +664,529 0.45% 255,290,631
2020-11-03 2020-10-30 9.942 24,803,583 +123,170 0.44% 246,591,491
2020-11-02 2020-10-29 10.024 24,680,413 +186,812 0.43% 247,394,789
2020-10-30 2020-10-28 10.270 24,493,601 -760,436 0.43% 251,559,629
2020-10-29 2020-10-27 10.599 25,254,037 +162,555 0.44% 267,669,457
2020-10-28 2020-10-23 10.599 25,091,482 +123,169 0.44% 265,946,524
2020-10-27 2020-10-22 10.763 24,968,313 +80,327 0.44% 268,744,008
2020-10-23 2020-10-21 10.846 24,887,986 +99,802 0.44% 269,924,297
2020-10-22 2020-10-20 11.010 24,788,184 +671,345 0.44% 272,915,250
2020-10-21 2020-10-19 11.421 24,116,839 +15,579 0.42% 275,431,418
2020-10-20 2020-10-16 11.174 24,101,260 +71,321 0.42% 269,312,772
2020-10-19 2020-10-15 11.010 24,029,939 +48,769 0.42% 264,567,054
2020-10-16 2020-10-14 11.174 23,981,170 +1,007,748 0.42% 267,970,860
2020-10-15 2020-10-12 11.421 22,973,422 +110,512 0.40% 262,372,785
2020-10-14 2020-10-09 11.092 22,862,910 -3,895 0.40% 253,596,684
2020-10-12 2020-10-08 10.928 22,866,805 +6,816 0.40% 249,882,259
2020-10-09 2020-10-07 10.928 22,859,989 +9,736 0.40% 249,807,776
2020-10-08 2020-10-06 10.928 22,850,253 +24,829 0.40% 249,701,383
2020-10-07 2020-10-05 11.010 22,825,424 +65,723 0.40% 251,305,473
2020-10-06 2020-09-30 11.010 22,759,701 -17,283 0.40% 250,581,870
2020-10-05 2020-09-29 10.763 22,776,984 +28,967 0.40% 245,157,852
2020-09-30 2020-09-28 10.763 22,748,017 +194,734 0.40% 244,846,068
2020-09-29 2020-09-25 10.763 22,553,283 +87,143 0.40% 242,750,068
2020-09-28 2020-09-24 11.010 22,466,140 +17,749 0.40% 247,349,794
2020-09-25 2020-09-23 11.421 22,448,391 +92,255 0.40% 256,376,558
2020-09-24 2020-09-22 11.503 22,356,136 -29,454 0.39% 257,159,796
2020-09-23 2020-09-21 11.585 22,385,590 +115,867 0.39% 259,337,878
2020-09-22 2020-09-18 11.749 22,269,723 +73,025 0.39% 261,655,066
2020-09-21 2020-09-17 11.749 22,196,698 -9,934 0.39% 260,797,068
2020-09-18 2020-09-16 11.832 22,206,632 -194,247 0.39% 262,738,358
2020-09-17 2020-09-15 11.914 22,400,879 +24,829 0.39% 266,877,129
2020-09-16 2020-09-14 12.078 22,376,050 +96,880 0.39% 270,258,308
2020-09-15 2020-09-11 12.242 22,279,170 -212,324 0.39% 272,749,253
2020-09-14 2020-09-10 12.242 22,491,494 +189,865 0.40% 275,348,597
2020-09-11 2020-09-09 12.325 22,301,629 +103,453 0.39% 274,856,581
2020-09-10 2020-09-08 12.242 22,198,176 -25,072 0.39% 271,757,697
2020-09-09 2020-09-07 12.242 22,223,248 +291,371 0.39% 272,064,637
2020-09-08 2020-09-04 12.160 21,931,877 +45,762 0.39% 266,695,576
2020-09-07 2020-09-03 12.160 21,886,115 +96,150 0.39% 266,139,102
2020-09-04 2020-09-02 12.078 21,789,965 +417,704 0.38% 263,179,563
2020-09-03 2020-09-01 12.160 21,372,261 +103,453 0.38% 259,890,544
2020-09-02 2020-08-31 12.160 21,268,808 +69,151 0.37% 258,632,537
2020-09-01 2020-08-28 12.160 21,199,657 +120,248 0.37% 257,791,649
2020-08-31 2020-08-27 12.242 21,079,409 +427,928 0.37% 258,061,367
2020-08-28 2020-08-26 11.996 20,651,481 +203,741 0.36% 247,732,139
2020-08-27 2020-08-25 11.996 20,447,740 +335,836 0.36% 245,288,092
2020-08-26 2020-08-24 12.160 20,111,904 +230,029 0.35% 244,564,376
2020-08-25 2020-08-21 11.914 19,881,875 +358,311 0.35% 236,866,496
2020-08-24 2020-08-20 11.749 19,523,564 +191,326 0.34% 229,389,446
2020-08-21 2020-08-19 11.832 19,332,238 +247,069 0.34% 228,729,889
2020-08-20 2020-08-18 11.832 19,085,169 +95,419 0.34% 225,806,686
2020-08-19 2020-08-17 12.078 18,989,750 +58,421 0.33% 229,358,519
2020-08-18 2020-08-14 11.914 18,931,329 +352,468 0.33% 225,541,986
2020-08-17 2020-08-13 11.585 18,578,861 +214,938 0.33% 215,236,783
2020-08-14 2020-08-12 11.749 18,363,923 +302,811 0.32% 215,764,402
2020-08-13 2020-08-11 11.996 18,061,112 +183,537 0.32% 216,658,452
2020-08-12 2020-08-10 12.407 17,877,575 +178,425 0.31% 221,801,179
2020-08-11 2020-08-07 12.489 17,699,150 +122,195 0.31% 221,041,741
2020-08-10 2020-08-06 12.325 17,576,955 -355,633 0.31% 216,627,304
2020-08-07 2020-08-05 11.585 17,932,588 +789,393 0.32% 207,749,687
2020-08-06 2020-08-04 11.667 17,143,195 -6,815 0.30% 200,013,083
2020-08-05 2020-08-03 11.503 17,150,010 +50,387 0.30% 197,274,389
2020-08-04 2020-07-31 11.585 17,099,623 -1,704 0.30% 198,099,757
2020-08-03 2020-07-30 11.667 17,101,327 +2,434 0.30% 199,524,601
2020-07-31 2020-07-29 11.585 17,098,893 +682,530 0.30% 198,091,300
2020-07-30 2020-07-28 11.503 16,416,363 +35,539 0.29% 188,835,341
2020-07-29 2020-07-27 11.503 16,380,824 +91,038 0.29% 188,426,540
2020-07-28 2020-07-24 11.667 16,289,786 +5,842 0.29% 190,056,190
2020-07-27 2020-07-23 11.832 16,283,944 +185,264 0.29% 192,663,917
2020-07-24 2020-07-22 11.832 16,098,680 +85,196 0.28% 190,471,962
2020-07-23 2020-07-21 11.996 16,013,484 +28,966 0.28% 192,095,407
2020-07-22 2020-07-20 11.585 15,984,518 +135,340 0.28% 185,181,225
2020-07-21 2020-07-17 11.667 15,849,178 +122,926 0.28% 184,915,528
2020-07-20 2020-07-16 11.832 15,726,252 +100,045 0.28% 186,065,570
2020-07-17 2020-07-15 12.078 15,626,207 +129,011 0.28% 188,733,591
2020-07-16 2020-07-14 12.325 15,497,196 +87,144 0.27% 190,995,300
2020-07-15 2020-07-13 12.653 15,410,052 -396,527 0.27% 194,985,861
2020-07-14 2020-07-10 12.817 15,806,579 +237,332 0.28% 202,600,624
2020-07-13 2020-07-09 13.310 15,569,247 +64,992 0.27% 207,233,956
2020-07-10 2020-07-08 13.064 15,504,255 +40,407 0.27% 202,547,236
2020-07-09 2020-07-07 12.735 15,463,848 +238,549 0.27% 196,937,112
2020-07-08 2020-07-06 13.310 15,225,299 +84,466 0.27% 202,655,847
2020-07-07 2020-07-03 12.817 15,140,833 +117,084 0.27% 194,067,433
2020-07-06 2020-07-02 11.996 15,023,749 +125,117 0.26% 180,222,691
2020-07-03 2020-06-30 11.256 14,898,632 -378,758 0.26% 167,704,708
2020-07-02 2020-06-29 11.503 15,277,390 -551,097 0.27% 175,733,879
2020-06-30 2020-06-26 11.832 15,828,487 +91,202 0.28% 187,275,166
2020-06-29 2020-06-24 11.996 15,737,285 +325,692 0.28% 188,782,164
2020-06-26 2020-06-23 12.160 15,411,593 +46,249 0.27% 187,407,748
2020-06-24 2020-06-22 12.160 15,365,344 +105,157 0.27% 186,845,351
2020-06-23 2020-06-19 12.407 15,260,187 +105,886 0.27% 189,328,109
2020-06-22 2020-06-18 12.489 15,154,301 +40,164 0.27% 189,259,545
2020-06-19 2020-06-17 12.489 15,114,137 +63,532 0.27% 188,757,943
2020-06-18 2020-06-16 12.407 15,050,605 +21,178 0.27% 186,727,894
2020-06-17 2020-06-15 12.078 15,029,427 +113,432 0.26% 181,525,672
2020-06-16 2020-06-12 12.242 14,915,995 +111,972 0.26% 182,606,735
2020-06-15 2020-06-11 12.407 14,804,023 +100,532 0.26% 183,668,633
2020-06-12 2020-06-10 12.653 14,703,491 +321,554 0.26% 186,045,631
2020-06-11 2020-06-09 12.653 14,381,937 +191,570 0.25% 181,976,956
2020-06-10 2020-06-08 12.735 14,190,367 +44,788 0.25% 180,718,919
2020-06-09 2020-06-05 12.900 14,145,579 -11,197 0.25% 182,473,026
2020-06-08 2020-06-04 12.900 14,156,776 +23,368 0.25% 182,617,464
2020-06-05 2020-06-03 12.900 14,133,408 -334,590 0.25% 182,316,025
2020-06-04 2020-06-02 12.982 14,467,998 +5,842 0.25% 187,820,859
2020-06-03 2020-06-01 13.064 14,462,156 -7,546 0.25% 188,933,278
2020-06-02 2020-05-29 12.817 14,469,702 +17,526 0.25% 185,465,220
2020-06-01 2020-05-28 12.571 14,452,176 -120,491 0.25% 181,678,262
2020-05-29 2020-05-27 12.735 14,572,667 -2,592 0.26% 185,587,633
2020-05-28 2020-05-26 12.735 14,575,259 +119,518 0.26% 185,620,643
2020-05-27 2020-05-25 12.523 14,455,741 +26,046 0.25% 181,023,028
2020-05-26 2020-05-22 12.279 14,429,695 +329,873 0.25% 177,176,797
2020-05-25 2020-05-21 13.092 14,099,822 +501,417 0.25% 184,591,735
2020-05-22 2020-05-20 13.254 13,598,405 -546,268 0.24% 180,238,815
2020-05-21 2020-05-19 13.092 14,144,673 +280,144 0.25% 185,178,915
2020-05-20 2020-05-18 13.173 13,864,529 +342,521 0.24% 182,638,731
2020-05-19 2020-05-15 13.417 13,522,008 +12,052 0.24% 181,425,312
2020-05-18 2020-05-14 13.580 13,509,956 +53,618 0.24% 183,460,745
2020-05-15 2020-05-13 13.742 13,456,338 +970,542 0.23% 184,921,045
2020-05-14 2020-05-12 13.742 12,485,796 +167,988 0.22% 171,583,565
2020-05-13 2020-05-11 13.905 12,317,808 -273,011 0.21% 171,278,278
2020-05-12 2020-05-08 13.824 12,590,819 +18,939 0.22% 174,050,650
2020-05-11 2020-05-07 13.905 12,571,880 -1,476 0.22% 174,811,131
2020-05-08 2020-05-06 13.905 12,573,356 +10,330 0.22% 174,831,655
2020-05-07 2020-05-05 13.742 12,563,026 +1,170,012 0.22% 172,644,882
2020-05-06 2020-05-04 13.580 11,393,014 +289,982 0.20% 154,713,371
2020-05-05 2020-04-29 14.149 11,103,032 -35,909 0.19% 157,095,443
2020-05-04 2020-04-28 13.986 11,138,941 +627,433 0.19% 155,791,980
2020-04-29 2020-04-27 13.824 10,511,508 +19,923 0.18% 145,307,052
2020-04-28 2020-04-24 13.905 10,491,585 +41,566 0.18% 145,884,772
2020-04-27 2020-04-23 14.149 10,450,019 -753,855 0.18% 147,856,041
2020-04-24 2020-04-22 13.986 11,203,874 +211,624 0.20% 156,700,149
2020-04-23 2020-04-21 13.905 10,992,250 +135,276 0.19% 152,846,484
2020-04-22 2020-04-20 14.312 10,856,974 +111,418 0.19% 155,379,676
2020-04-21 2020-04-17 14.068 10,745,556 +784,354 0.19% 151,163,779
2020-04-20 2020-04-16 13.742 9,961,202 +37,631 0.17% 136,889,834
2020-04-17 2020-04-15 13.905 9,923,571 +12,052 0.17% 137,986,576
2020-04-16 2020-04-14 13.905 9,911,519 -22,136 0.17% 137,818,994
2020-04-15 2020-04-09 13.905 9,933,655 +100,104 0.17% 138,126,793
2020-04-14 2020-04-08 14.068 9,833,551 +81,165 0.17% 138,334,092
2020-04-09 2020-04-07 14.474 9,752,386 -336,713 0.17% 141,157,394
2020-04-08 2020-04-06 13.905 10,089,099 -29,761 0.18% 140,288,231
2020-04-07 2020-04-03 13.742 10,118,860 -461,167 0.18% 139,056,418
2020-04-06 2020-04-02 13.986 10,580,027 -1,968 0.18% 147,974,871
2020-04-03 2020-04-01 13.824 10,581,995 -14,266 0.18% 146,281,438
2020-04-02 2020-03-31 14.149 10,596,261 +491,420 0.18% 149,925,202
2020-04-01 2020-03-30 13.417 10,104,841 +3,936 0.18% 135,577,048
2020-03-31 2020-03-27 13.580 10,100,905 +246 0.18% 137,166,957
2020-03-30 2020-03-26 13.417 10,100,659 -250,138 0.18% 135,520,938
2020-03-27 2020-03-25 13.661 10,350,797 +172,170 0.18% 141,402,087
2020-03-26 2020-03-24 13.498 10,178,627 -34,680 0.18% 137,394,717
2020-03-25 2020-03-23 12.848 10,213,307 +621,530 0.18% 131,218,848
2020-03-24 2020-03-20 13.661 9,591,777 -27,055 0.17% 131,033,126
2020-03-23 2020-03-19 12.197 9,618,832 +64,195 0.17% 117,323,861
2020-03-20 2020-03-18 13.661 9,554,637 +104,531 0.17% 130,525,757
2020-03-19 2020-03-17 13.661 9,450,106 +30,990 0.16% 129,097,760
2020-03-18 2020-03-16 14.068 9,419,116 +50,667 0.16% 132,504,002
2020-03-17 2020-03-13 14.637 9,368,449 +109,697 0.16% 137,123,834
2020-03-16 2020-03-12 14.799 9,258,752 +28,285 0.16% 137,023,982
2020-03-13 2020-03-11 15.450 9,230,467 +111,418 0.16% 142,610,014
2020-03-12 2020-03-10 15.450 9,119,049 -22,136 0.16% 140,888,614
2020-03-11 2020-03-09 15.206 9,141,185 -42,059 0.16% 139,000,656
2020-03-10 2020-03-06 15.531 9,183,244 +44,026 0.16% 142,627,161
2020-03-09 2020-03-05 16.019 9,139,218 +36,402 0.16% 146,402,337
2020-03-06 2020-03-04 16.182 9,102,816 -63,457 0.16% 147,299,607
2020-03-05 2020-03-03 15.775 9,166,273 -68,376 0.16% 144,599,657
2020-03-04 2020-03-02 16.100 9,234,649 +45,010 0.16% 148,681,978
2020-03-03 2020-02-28 15.369 9,189,639 -42,304 0.16% 141,231,965
2020-03-02 2020-02-27 15.857 9,231,943 +17,217 0.16% 146,386,313
2020-02-28 2020-02-26 16.019 9,214,726 -770,214 0.16% 147,611,910
2020-02-27 2020-02-25 16.019 9,984,940 -174,383 0.17% 159,950,069
2020-02-26 2020-02-24 15.938 10,159,323 -357,866 0.18% 161,917,424
2020-02-25 2020-02-21 14.962 10,517,189 +10,085 0.18% 157,358,515
2020-02-24 2020-02-20 15.043 10,507,104 +70,343 0.18% 158,062,012
2020-02-21 2020-02-19 14.799 10,436,761 -23,858 0.18% 154,457,810
2020-02-20 2020-02-18 14.962 10,460,619 -54,110 0.18% 156,512,113
2020-02-19 2020-02-17 15.206 10,514,729 -6,149 0.18% 159,886,736
2020-02-18 2020-02-14 14.718 10,520,878 +14,265 0.18% 154,847,182
2020-02-17 2020-02-13 14.962 10,506,613 -210,784 0.18% 157,200,276
2020-02-14 2020-02-12 15.206 10,717,397 +81,658 0.19% 162,968,501
2020-02-13 2020-02-11 14.637 10,635,739 -57,062 0.19% 155,672,867
2020-02-12 2020-02-10 14.555 10,692,801 -5,657 0.19% 155,638,581
2020-02-11 2020-02-07 14.718 10,698,458 +25,825 0.19% 157,460,819
2020-02-10 2020-02-06 14.718 10,672,633 -593,737 0.19% 157,080,725
2020-02-07 2020-02-05 14.555 11,266,370 -131,707 0.20% 163,987,138
2020-02-06 2020-02-04 14.149 11,398,077 -93,955 0.20% 161,269,998
2020-02-05 2020-02-03 13.498 11,492,032 +41,813 0.20% 155,123,524
2020-02-04 2020-01-31 13.254 11,450,219 -22,136 0.20% 151,765,880
2020-02-03 2020-01-30 13.417 11,472,355 -281,128 0.20% 153,925,037
2020-01-31 2020-01-29 13.742 11,753,483 -117,075 0.20% 161,519,899
2020-01-30 2020-01-24 14.230 11,870,558 +281,374 0.21% 168,920,333
2020-01-29 2020-01-22 14.637 11,589,184 -523,149 0.20% 169,628,222
2020-01-23 2020-01-21 14.230 12,112,333 +6,395 0.21% 172,360,838
2020-01-22 2020-01-20 14.799 12,105,938 -571,355 0.21% 179,160,629
2020-01-21 2020-01-17 14.637 12,677,293 -608,741 0.22% 185,554,623
2020-01-20 2020-01-16 14.555 13,286,034 +141,424 0.23% 193,384,266
2020-01-17 2020-01-15 14.555 13,144,610 -65,424 0.23% 191,325,776
2020-01-16 2020-01-14 14.637 13,210,034 -236,364 0.23% 193,352,231
2020-01-15 2020-01-13 14.393 13,446,398 -23,611 0.23% 193,531,639
2020-01-14 2020-01-10 14.149 13,470,009 -9,839 0.23% 190,585,511
2020-01-13 2020-01-09 13.824 13,479,848 +8,609 0.23% 186,340,245
2020-01-10 2020-01-08 13.498 13,471,239 +109,942 0.23% 181,839,562
2020-01-09 2020-01-07 13.661 13,361,297 +162,577 0.23% 182,528,484
2020-01-08 2020-01-06 13.661 13,198,720 -350,733 0.23% 180,307,522
2020-01-07 2020-01-03 13.824 13,549,453 +45,502 0.24% 187,302,438
2020-01-06 2020-01-02 13.986 13,503,951 +437,555 0.24% 188,869,594
2020-01-03 2019-12-31 13.986 13,066,396 -17,708 0.23% 182,749,842
2020-01-02 2019-12-27 13.905 13,084,104 -4,182 0.23% 181,933,571
2019-12-30 2019-12-24 13.742 13,088,286 -30,744 0.23% 179,863,163
2019-12-27 2019-12-20 13.742 13,119,030 +30,744 0.23% 180,285,657
2019-12-23 2019-12-19 14.068 13,088,286 +26,072 0.23% 184,120,280
2019-12-20 2019-12-18 14.230 13,062,214 +306,461 0.23% 185,877,828
2019-12-19 2019-12-17 14.068 12,755,753 +39,107 0.22% 179,442,351
2019-12-18 2019-12-16 13.417 12,716,646 -3,936 0.22% 170,619,739
2019-12-17 2019-12-13 13.580 12,720,582 +1,476 0.22% 172,741,306
2019-12-16 2019-12-12 13.417 12,719,106 +120,273 0.22% 170,652,745
2019-12-13 2019-12-11 13.173 12,598,833 -1,230 0.22% 165,965,600
2019-12-12 2019-12-10 13.173 12,600,063 +4,919 0.22% 165,981,803
2019-12-11 2019-12-09 12.929 12,595,144 -3,444 0.22% 162,844,467
2019-12-10 2019-12-06 12.929 12,598,588 +7,379 0.22% 162,888,995
2019-12-09 2019-12-05 12.848 12,591,209 +5,903 0.22% 161,769,732
2019-12-06 2019-12-04 12.685 12,585,306 +17,955 0.22% 159,647,133
2019-12-05 2019-12-03 13.092 12,567,351 -44,518 0.22% 164,528,966
2019-12-04 2019-12-02 13.092 12,611,869 -13,528 0.22% 165,111,785
2019-12-03 2019-11-29 13.010 12,625,397 +54,603 0.22% 164,262,252
2019-12-02 2019-11-28 13.254 12,570,794 +983 0.22% 166,618,439
2019-11-29 2019-11-27 13.173 12,569,811 +3,198 0.22% 165,583,290
2019-11-28 2019-11-26 13.336 12,566,613 +6,395 0.22% 167,584,881
2019-11-27 2019-11-25 13.498 12,560,218 -246 0.22% 169,542,277
2019-11-26 2019-11-22 13.417 12,560,464 +64,899 0.22% 168,524,239
2019-11-25 2019-11-21 13.254 12,495,565 -246 0.22% 165,621,323
2019-11-22 2019-11-20 13.254 12,495,811 -12,298 0.22% 165,624,583
2019-11-21 2019-11-19 13.498 12,508,109 -45,994 0.22% 168,838,891
2019-11-20 2019-11-18 13.254 12,554,103 -4,673 0.22% 166,397,209
2019-11-19 2019-11-15 13.092 12,558,776 -34,680 0.22% 164,416,704
2019-11-18 2019-11-14 12.848 12,593,456 +9,592 0.22% 161,798,601
2019-11-15 2019-11-13 13.092 12,583,864 +151,263 0.22% 164,745,150
2019-11-14 2019-11-12 13.336 12,432,601 +107,237 0.22% 165,797,734
2019-11-13 2019-11-11 13.417 12,325,364 +27,055 0.21% 165,369,893
2019-11-12 2019-11-08 13.742 12,298,309 +268,636 0.21% 169,007,062
2019-11-11 2019-11-07 13.742 12,029,673 +45,502 0.21% 165,315,385
2019-11-08 2019-11-06 13.986 11,984,171 +21,398 0.21% 167,613,576
2019-11-07 2019-11-05 14.149 11,962,773 +13,527 0.21% 169,259,813
2019-11-06 2019-11-04 14.312 11,949,246 +10,085 0.21% 171,011,736
2019-11-05 2019-11-01 14.474 11,939,161 -29,761 0.21% 172,809,080
2019-11-04 2019-10-31 14.068 11,968,922 -8,117 0.21% 168,373,557
2019-11-01 2019-10-30 13.824 11,977,039 +9,593 0.21% 165,565,990
2019-10-31 2019-10-29 13.824 11,967,446 -18,201 0.21% 165,433,380
2019-10-30 2019-10-28 13.498 11,985,647 -48,207 0.21% 161,786,514
2019-10-29 2019-10-25 13.417 12,033,854 +389,840 0.21% 161,458,692
2019-10-28 2019-10-24 13.580 11,644,014 +648,890 0.20% 158,121,868
2019-10-25 2019-10-23 13.742 10,995,124 +31,729 0.19% 151,098,302
2019-10-24 2019-10-22 13.742 10,963,395 +104,039 0.19% 150,662,272
2019-10-23 2019-10-21 13.824 10,859,356 +121,748 0.19% 150,115,570
2019-10-22 2019-10-18 13.986 10,737,608 +92,480 0.19% 150,178,838
2019-10-21 2019-10-17 13.905 10,645,128 +20,414 0.19% 148,019,777
2019-10-18 2019-10-16 13.905 10,624,714 +46,240 0.19% 147,735,921
2019-10-17 2019-10-15 13.824 10,578,474 +128,949 0.18% 146,232,765
2019-10-16 2019-10-14 14.149 10,449,525 -17,954 0.18% 147,849,052
2019-10-15 2019-10-11 14.230 10,467,479 +29,022 0.18% 148,954,248
2019-10-14 2019-10-10 14.230 10,438,457 +334,500 0.18% 148,541,259
2019-10-11 2019-10-09 14.312 10,103,957 -67,549 0.18% 144,602,867
2019-10-10 2019-10-08 14.312 10,171,506 +3,443 0.18% 145,569,595
2019-10-09 2019-10-04 14.393 10,168,063 +73,295 0.18% 146,347,140
2019-10-08 2019-10-03 14.555 10,094,768 +342,371 0.18% 146,933,938
2019-10-04 2019-10-02 14.637 9,752,397 -44,273 0.17% 142,743,593
2019-10-03 2019-09-30 14.474 9,796,670 -122,978 0.17% 141,798,366
2019-10-02 2019-09-27 14.474 9,919,648 +6,395 0.17% 143,578,367
2019-09-30 2019-09-26 14.555 9,913,253 +17,709 0.17% 144,291,905
2019-09-27 2019-09-25 14.718 9,895,544 +12,298 0.17% 145,643,463
2019-09-26 2019-09-24 14.962 9,883,246 -5,411 0.17% 147,873,440
2019-09-25 2019-09-23 15.043 9,888,657 +10,330 0.17% 148,758,499
2019-09-23 2019-09-19 15.206 9,878,327 -12,544 0.17% 150,209,621
2019-09-20 2019-09-18 15.287 9,890,871 -22,382 0.17% 151,204,645
2019-09-19 2019-09-17 15.125 9,913,253 -6,886 0.17% 149,934,605
2019-09-18 2019-09-16 15.125 9,920,139 +26,809 0.17% 150,038,754
2019-09-17 2019-09-13 15.287 9,893,330 -30,253 0.17% 151,242,237
2019-09-16 2019-09-12 15.043 9,923,583 +35,910 0.17% 149,283,903
2019-09-13 2019-09-11 14.881 9,887,673 +52,634 0.17% 147,135,656
2019-09-12 2019-09-10 14.962 9,835,039 +13,774 0.17% 147,152,165
2019-09-11 2019-09-09 15.450 9,821,265 -322,202 0.17% 151,737,798
2019-09-10 2019-09-06 15.531 10,143,467 -52,635 0.18% 157,540,614
2019-09-09 2019-09-05 15.125 10,196,102 +8,117 0.18% 154,212,601
2019-09-06 2019-09-04 15.125 10,187,985 +116,583 0.18% 154,089,834
2019-09-05 2019-09-03 14.474 10,071,402 +12,789 0.18% 145,774,876
2019-09-04 2019-09-02 14.474 10,058,613 -46,485 0.18% 145,589,766
2019-09-02 2019-08-29 14.637 10,105,098 +4,427 0.18% 147,905,996
2019-08-30 2019-08-28 14.393 10,100,671 +71,819 0.18% 145,377,179
2019-08-29 2019-08-27 14.555 10,028,852 -170,447 0.17% 145,974,501
2019-08-28 2019-08-26 14.718 10,199,299 +89,774 0.18% 150,114,155
2019-08-27 2019-08-23 14.881 10,109,525 +208,570 0.18% 150,436,973
2019-08-26 2019-08-22 14.962 9,900,955 +41,567 0.17% 148,138,402
2019-08-23 2019-08-21 15.206 9,859,388 -299,575 0.17% 149,921,635
2019-08-22 2019-08-20 15.206 10,158,963 -6,394 0.18% 154,476,966
2019-08-21 2019-08-19 15.125 10,165,357 +52,388 0.18% 153,747,593
2019-08-20 2019-08-16 14.555 10,112,969 +106,991 0.18% 147,198,862
2019-08-19 2019-08-15 14.962 10,005,978 +273,011 0.17% 149,709,760
2019-08-16 2019-08-14 15.206 9,732,967 +21,152 0.17% 147,999,280
2019-08-15 2019-08-13 15.369 9,711,815 -25,825 0.17% 149,257,084
2019-08-14 2019-08-12 15.531 9,737,640 -46,486 0.17% 151,237,618
2019-08-13 2019-08-09 15.531 9,784,126 +59,030 0.17% 151,959,603
2019-08-12 2019-08-08 15.938 9,725,096 +68,375 0.17% 154,996,794
2019-08-09 2019-08-07 15.938 9,656,721 +212,260 0.17% 153,907,046
2019-08-08 2019-08-06 15.694 9,444,461 +691,382 0.16% 148,220,145
2019-08-07 2019-08-05 15.450 8,753,079 +105,024 0.15% 135,234,405
2019-08-06 2019-08-02 16.019 8,648,055 +94,447 0.15% 138,534,332
2019-08-05 2019-08-01 16.426 8,553,608 +56,569 0.15% 140,499,073
2019-08-02 2019-07-31 16.588 8,497,039 +14,512 0.15% 140,951,767
2019-08-01 2019-07-30 16.914 8,482,527 -4,427 0.15% 143,470,077
2019-07-31 2019-07-29 16.832 8,486,954 +21,152 0.15% 142,854,834
2019-07-30 2019-07-26 16.670 8,465,802 +56,078 0.15% 141,121,997
2019-07-29 2019-07-25 17.158 8,409,724 -6,641 0.15% 144,290,236
2019-07-26 2019-07-24 16.995 8,416,365 -1,476 0.15% 143,035,420
2019-07-25 2019-07-23 16.914 8,417,841 +12,544 0.15% 142,376,004
2019-07-24 2019-07-22 16.751 8,405,297 +349,749 0.15% 140,796,880
2019-07-23 2019-07-19 17.076 8,055,548 -21,398 0.14% 137,558,405
2019-07-22 2019-07-18 16.670 8,076,946 +191,354 0.14% 134,639,902
2019-07-19 2019-07-17 16.832 7,885,592 +96,169 0.14% 132,732,537
2019-07-18 2019-07-16 17.076 7,789,423 +26,809 0.14% 133,013,993
2019-07-17 2019-07-15 17.320 7,762,614 -7,133 0.14% 134,449,856
2019-07-16 2019-07-12 17.401 7,769,747 +49,191 0.14% 135,205,201
2019-07-15 2019-07-11 17.401 7,720,556 +29,269 0.13% 134,349,204
2019-07-12 2019-07-10 17.320 7,691,287 +2,460 0.13% 133,214,460
2019-07-11 2019-07-09 17.239 7,688,827 +23,119 0.13% 132,546,632
2019-07-10 2019-07-08 17.076 7,665,708 +14,758 0.13% 130,901,407
2019-07-09 2019-07-05 17.483 7,650,950 +75,016 0.13% 133,760,095
2019-07-08 2019-07-04 17.808 7,575,934 +72,557 0.13% 134,912,765
2019-07-05 2019-07-03 17.483 7,503,377 -246,939 0.13% 131,180,105
2019-07-04 2019-07-02 17.483 7,750,316 -245,710 0.14% 135,497,292
2019-07-03 2019-06-28 16.670 7,996,026 +28,285 0.14% 133,290,993
2019-07-02 2019-06-27 16.914 7,967,741 +15,741 0.14% 134,763,192
2019-06-28 2019-06-26 16.670 7,952,000 +17,709 0.14% 132,557,095
2019-06-27 2019-06-25 16.426 7,934,291 +28,776 0.14% 130,326,352
2019-06-26 2019-06-24 16.914 7,905,515 +39,845 0.14% 133,710,726
2019-06-25 2019-06-21 17.076 7,865,670 +42,059 0.14% 134,316,004
2019-06-24 2019-06-20 16.751 7,823,611 -42,305 0.14% 131,053,075
2019-06-21 2019-06-19 16.100 7,865,916 -300,066 0.14% 126,644,765
2019-06-20 2019-06-18 15.857 8,165,982 -2,214 0.14% 129,483,901
2019-06-19 2019-06-17 15.775 8,168,196 +4,428 0.14% 128,854,808
2019-06-18 2019-06-14 15.613 8,163,768 +36,893 0.14% 127,457,275
2019-06-17 2019-06-13 15.694 8,126,875 +19,677 0.14% 127,542,121
2019-06-14 2019-06-12 15.613 8,107,198 -38,124 0.14% 126,574,073
2019-06-13 2019-06-11 15.857 8,145,322 +18,693 0.14% 129,156,306
2019-06-12 2019-06-10 15.775 8,126,629 +8,117 0.14% 128,199,080
2019-06-11 2019-06-06 15.531 8,118,512 +22,628 0.14% 126,090,553
2019-06-10 2019-06-05 16.182 8,095,884 -184,713 0.14% 131,005,672
2019-06-06 2019-06-04 15.450 8,280,597 -101,580 0.14% 127,934,594
2019-06-05 2019-06-03 14.881 8,382,177 -62,965 0.15% 124,732,798
2019-06-04 2019-05-31 14.312 8,445,142 +370,656 0.15% 120,862,722
2019-06-03 2019-05-30 14.555 8,074,486 -9,347 0.14% 117,527,815
2019-05-31 2019-05-29 14.637 8,083,833 +46,486 0.14% 118,321,205
2019-05-30 2019-05-28 14.718 8,037,347 -271,289 0.14% 118,294,360
2019-05-29 2019-05-27 14.312 8,308,636 -178,318 0.14% 118,909,115
2019-05-28 2019-05-24 13.661 8,486,954 +121,994 0.15% 115,940,155
2019-05-27 2019-05-23 13.986 8,364,960 +195,043 0.15% 116,994,397
2019-05-24 2019-05-22 14.637 8,169,917 -1,230 0.14% 119,581,197
2019-05-23 2019-05-21 14.393 8,171,147 +455,510 0.14% 117,605,880
2019-05-22 2019-05-20 14.312 7,715,637 +258,746 0.13% 110,422,405
2019-05-21 2019-05-17 15.287 7,456,891 +554,385 0.13% 113,995,679
2019-05-20 2019-05-16 16.344 6,902,506 +66,408 0.12% 112,817,273
2019-05-17 2019-05-15 16.670 6,836,098 +176,596 0.12% 113,955,394
2019-05-16 2019-05-14 16.263 6,659,502 +77,476 0.12% 108,304,000
2019-05-15 2019-05-10 16.426 6,582,026 +37,139 0.11% 108,114,442
2019-05-14 2019-05-09 15.857 6,544,887 +108,959 0.11% 103,779,007
2019-05-10 2019-05-08 16.832 6,435,928 +24,595 0.11% 108,331,378
2019-05-09 2019-05-07 16.995 6,411,333 +13,282 0.11% 108,960,068
2019-05-08 2019-05-06 16.914 6,398,051 +130,111 0.11% 108,214,082
2019-05-07 2019-05-03 17.727 6,267,940 +92,725 0.11% 111,110,236
2019-05-06 2019-05-02 17.808 6,175,215 -26,809 0.11% 109,968,663
2019-05-03 2019-04-30 17.239 6,202,024 +46,732 0.11% 106,915,839
2019-05-02 2019-04-29 17.401 6,155,292 +104,285 0.11% 107,111,273
2019-04-30 2019-04-26 17.543 6,051,007 +29,515 0.11% 106,151,330
2019-04-29 2019-04-25 17.462 6,021,492 +913,660 0.10% 105,144,511
2019-04-26 2019-04-24 18.517 5,107,832 +17,977 0.09% 94,583,523
2019-04-25 2019-04-23 18.517 5,089,855 -24,872 0.09% 94,250,636
2019-04-24 2019-04-18 17.868 5,114,727 -55,900 0.09% 91,388,000
2019-04-23 2019-04-17 17.055 5,170,627 -3,201 0.09% 88,187,400
2019-04-18 2019-04-16 17.299 5,173,828 -94,070 0.09% 89,502,594
2019-04-17 2019-04-15 17.055 5,267,898 +289,104 0.09% 89,846,401
2019-04-16 2019-04-12 16.893 4,978,794 -52,699 0.09% 84,106,881
2019-04-15 2019-04-11 16.487 5,031,493 +86,682 0.09% 82,953,926
2019-04-12 2019-04-10 17.218 4,944,811 +89,637 0.09% 85,139,205
2019-04-11 2019-04-09 17.705 4,855,174 +159,820 0.08% 85,961,765
2019-04-10 2019-04-08 16.406 4,695,354 -238,375 0.08% 77,030,682
2019-04-09 2019-04-04 15.512 4,933,729 +70,921 0.09% 76,533,697
2019-04-08 2019-04-03 15.756 4,862,808 -219,413 0.08% 76,618,366
2019-04-04 2019-04-02 15.350 5,082,221 -72,153 0.09% 78,011,636
2019-04-03 2019-04-01 15.025 5,154,374 -62,303 0.09% 77,444,698
2019-04-02 2019-03-29 14.781 5,216,677 +20,932 0.09% 77,109,763
2019-04-01 2019-03-28 14.538 5,195,745 +47,035 0.09% 75,534,419
2019-03-29 2019-03-27 14.863 5,148,710 +3,694 0.09% 76,523,276
2019-03-28 2019-03-26 14.863 5,145,016 +34,229 0.09% 76,468,373
2019-03-27 2019-03-25 14.863 5,110,787 +14,283 0.09% 75,959,641
2019-03-26 2019-03-22 15.106 5,096,504 -49,497 0.09% 76,989,118
2019-03-25 2019-03-21 14.781 5,146,001 -8,373 0.09% 76,065,073
2019-03-22 2019-03-20 14.944 5,154,374 -61,072 0.09% 77,026,078
2019-03-21 2019-03-19 14.944 5,215,446 +19,701 0.09% 77,938,727
2019-03-20 2019-03-18 14.781 5,195,745 +52,206 0.09% 76,800,359
2019-03-19 2019-03-15 14.619 5,143,539 +123,128 0.09% 75,193,201
2019-03-18 2019-03-14 15.025 5,020,411 -9,604 0.09% 75,431,898
2019-03-15 2019-03-13 15.269 5,030,015 +6,649 0.09% 76,801,758
2019-03-14 2019-03-12 15.106 5,023,366 -79,294 0.09% 75,884,277
2019-03-13 2019-03-11 15.106 5,102,660 -16,253 0.09% 77,082,113
2019-03-12 2019-03-08 14.538 5,118,913 +51,713 0.09% 74,417,455
2019-03-11 2019-03-07 14.700 5,067,200 +82,250 0.09% 74,488,744
2019-03-08 2019-03-06 15.106 4,984,950 +339,832 0.09% 75,303,955
2019-03-07 2019-03-05 14.781 4,645,118 +425,037 0.08% 68,661,324
2019-03-06 2019-03-04 15.025 4,220,081 +697,888 0.07% 63,406,904
2019-03-05 2019-03-01 15.350 3,522,193 +141,351 0.06% 54,065,346
2019-03-04 2019-02-28 15.106 3,380,842 -21,917 0.06% 51,071,881
2019-03-01 2019-02-27 14.863 3,402,759 +100,965 0.06% 50,573,885
2019-02-28 2019-02-26 15.269 3,301,794 +189,371 0.06% 50,414,081
2019-02-27 2019-02-25 15.431 3,112,423 +193,556 0.05% 48,028,193
2019-02-26 2019-02-22 15.675 2,918,867 +118,942 0.05% 45,752,586
2019-02-25 2019-02-21 15.837 2,799,925 +32,259 0.05% 44,342,997
2019-02-22 2019-02-20 15.512 2,767,666 +68,459 0.05% 42,932,984
2019-02-21 2019-02-19 15.025 2,699,207 +762,900 0.05% 40,555,705
2019-02-20 2019-02-18 14.863 1,936,307 +86,928 0.03% 28,778,578
2019-02-19 2019-02-15 14.375 1,849,379 +27,088 0.03% 26,585,401
2019-02-18 2019-02-14 14.538 1,822,291 +80,772 0.03% 26,492,003
2019-02-15 2019-02-13 14.863 1,741,519 -107,614 0.03% 25,883,520
2019-02-14 2019-02-12 13.888 1,849,133 +36,446 0.03% 25,680,785
2019-02-13 2019-02-11 13.563 1,812,687 +132,978 0.03% 24,585,742
2019-02-12 2019-02-08 13.157 1,679,709 -10,096 0.03% 22,100,042
2019-02-11 2019-02-04 12.995 1,689,805 +127,068 0.03% 21,958,396
2019-02-08 2019-01-31 13.644 1,562,737 -1,241,621 0.03% 21,322,553
2019-02-01 2019-01-30 13.563 2,804,358 +11,328 0.05% 38,035,923
2019-01-31 2019-01-29 13.319 2,793,030 +76,339 0.05% 37,201,760
2019-01-30 2019-01-28 13.401 2,716,691 +124,113 0.05% 36,405,602
2019-01-29 2019-01-25 14.050 2,592,578 +103,181 0.05% 36,426,879
2019-01-28 2019-01-24 13.644 2,489,397 -580,178 0.04% 33,966,240
2019-01-25 2019-01-23 13.644 3,069,575 -655,778 0.05% 41,882,400
2019-01-24 2019-01-22 12.995 3,725,353 +33,490 0.06% 48,409,595
2019-01-23 2019-01-21 12.995 3,691,863 -85,450 0.06% 47,974,404
2019-01-22 2019-01-18 12.426 3,777,313 -5,418 0.07% 46,937,336
2019-01-21 2019-01-17 12.182 3,782,731 +62,795 0.07% 46,083,001
2019-01-18 2019-01-16 12.507 3,719,936 +9,112 0.06% 46,526,483
2019-01-17 2019-01-15 12.589 3,710,824 -48,020 0.06% 46,713,896
2019-01-16 2019-01-14 11.939 3,758,844 +31,521 0.07% 44,876,158
2019-01-15 2019-01-11 12.101 3,727,323 +4,678 0.06% 45,105,275
2019-01-14 2019-01-10 12.020 3,722,645 +23,887 0.06% 44,746,325
2019-01-11 2019-01-09 12.345 3,698,758 +78,063 0.06% 45,660,802
2019-01-10 2019-01-08 12.589 3,620,695 -165,976 0.06% 45,579,302
2019-01-09 2019-01-07 11.858 3,786,671 -2,955 0.07% 44,900,840
2019-01-08 2019-01-04 11.695 3,789,626 +53,684 0.07% 44,320,319
2019-01-07 2019-01-03 11.370 3,735,942 -17,977 0.07% 42,478,796
2019-01-04 2019-01-02 11.370 3,753,919 +57,870 0.07% 42,683,199
2019-01-03 2018-12-31 12.020 3,696,049 +8,126 0.06% 44,426,640
2019-01-02 2018-12-27 11.858 3,687,923 -203,653 0.06% 43,729,925
2018-12-28 2018-12-24 12.264 3,891,576 -1,649,912 0.07% 47,725,061
2018-12-27 2018-12-20 11.127 5,541,488 -860,170 0.10% 61,658,222
2018-12-21 2018-12-19 11.533 6,401,658 -156,865 0.11% 73,828,636
2018-12-20 2018-12-18 11.533 6,558,523 +304,372 0.11% 75,637,719
2018-12-19 2018-12-17 11.370 6,254,151 +24,872 0.11% 71,111,597
2018-12-18 2018-12-14 11.045 6,229,279 +2,216 0.11% 68,805,115
2018-12-17 2018-12-13 11.127 6,227,063 -7,880 0.11% 69,286,378
2018-12-14 2018-12-12 11.127 6,234,943 -512,704 0.11% 69,374,056
2018-12-13 2018-12-11 10.396 6,747,647 -1,970 0.12% 70,146,557
2018-12-12 2018-12-10 10.396 6,749,617 -5,172 0.12% 70,167,036
2018-12-11 2018-12-07 10.071 6,754,789 +493 0.12% 68,026,403
2018-12-10 2018-12-06 9.665 6,754,296 -3,694 0.12% 65,278,638
2018-12-07 2018-12-05 9.665 6,757,990 +246 0.12% 65,314,339
2018-12-06 2018-12-04 9.746 6,757,744 -2,462 0.12% 65,860,802
2018-12-05 2018-12-03 9.746 6,760,206 -18,223 0.12% 65,884,797
2018-12-04 2018-11-30 9.421 6,778,429 +1,231 0.12% 63,860,318
2018-11-30 2018-11-28 9.421 6,777,198 +7,388 0.12% 63,848,720
2018-11-29 2018-11-27 9.177 6,769,810 -121,404 0.12% 62,129,657
2018-11-28 2018-11-26 9.259 6,891,214 +2,462 0.12% 63,803,517
2018-11-27 2018-11-23 9.259 6,888,752 -1,231 0.12% 63,780,722
2018-11-26 2018-11-22 9.340 6,889,983 +246 0.12% 64,351,700
2018-11-23 2018-11-21 9.259 6,889,737 +32,013 0.12% 63,789,842
2018-11-22 2018-11-20 9.421 6,857,724 +2,463 0.12% 64,607,364
2018-11-21 2018-11-19 9.584 6,855,261 +1,724 0.12% 65,697,680
2018-11-19 2018-11-15 9.665 6,853,537 +985 0.12% 66,237,778
2018-11-16 2018-11-14 9.584 6,852,552 +2,462 0.12% 65,671,718
2018-11-15 2018-11-13 9.421 6,850,090 +2,463 0.12% 64,535,444
2018-11-13 2018-11-09 9.421 6,847,627 +14,775 0.12% 64,512,239
2018-11-12 2018-11-08 9.665 6,832,852 -5,171 0.12% 66,037,863
2018-11-08 2018-11-06 9.421 6,838,023 -12,313 0.12% 64,421,759
2018-11-07 2018-11-05 9.259 6,850,336 +1,231 0.12% 63,425,041
2018-11-06 2018-11-02 9.340 6,849,105 +247 0.12% 63,969,904
2018-11-05 2018-11-01 9.340 6,848,858 +11,081 0.12% 63,967,597
2018-11-02 2018-10-31 9.665 6,837,777 -4,925 0.12% 66,085,462
2018-11-01 2018-10-30 9.665 6,842,702 -1,231 0.12% 66,133,060
2018-10-31 2018-10-29 9.665 6,843,933 -12,313 0.12% 66,144,958
2018-10-30 2018-10-26 9.259 6,856,246 +1,231 0.12% 63,479,760
2018-10-26 2018-10-24 9.177 6,855,015 -7,387 0.12% 62,911,623
2018-10-24 2018-10-22 9.340 6,862,402 -1,478 0.12% 64,094,096
2018-10-23 2018-10-19 9.421 6,863,880 +2,463 0.12% 64,665,361
2018-10-22 2018-10-18 9.421 6,861,417 -23,395 0.12% 64,642,157
2018-10-19 2018-10-16 9.340 6,884,812 +3,694 0.12% 64,303,403
2018-10-18 2018-10-15 9.340 6,881,118 +4,187 0.12% 64,268,902
2018-10-16 2018-10-12 9.421 6,876,931 -2,463 0.12% 64,788,316
2018-10-15 2018-10-11 8.934 6,879,394 +16,992 0.12% 61,459,200
2018-10-12 2018-10-10 9.340 6,862,402 +123,127 0.12% 64,094,096
2018-10-10 2018-10-08 9.259 6,739,275 -246 0.12% 62,396,763
2018-10-09 2018-10-05 9.259 6,739,521 -9,358 0.12% 62,399,041
2018-10-08 2018-10-04 9.259 6,748,879 +3,694 0.12% 62,485,684
2018-10-03 2018-09-28 9.259 6,745,185 -27,827 0.12% 62,451,482
2018-10-02 2018-09-27 9.502 6,773,012 -11,081 0.12% 64,359,363
2018-09-28 2018-09-26 9.584 6,784,093 +492 0.12% 65,015,639
2018-09-27 2018-09-24 9.584 6,783,601 -25,610 0.12% 65,010,924
2018-09-26 2018-09-21 9.584 6,809,211 +9,358 0.12% 65,256,358
2018-09-21 2018-09-19 9.584 6,799,853 -16,500 0.12% 65,166,675
2018-09-20 2018-09-18 9.502 6,816,353 -46,788 0.12% 64,771,204
2018-09-19 2018-09-17 9.502 6,863,141 -14,775 0.12% 65,215,799
2018-09-18 2018-09-14 9.421 6,877,916 +12,312 0.12% 64,797,595
2018-09-17 2018-09-13 9.421 6,865,604 +4,925 0.12% 64,681,603
2018-09-14 2018-09-12 9.340 6,860,679 +739 0.12% 64,078,004
2018-09-13 2018-09-11 9.502 6,859,940 -2,462 0.12% 65,185,382
2018-09-12 2018-09-10 9.584 6,862,402 -247 0.12% 65,766,116
2018-09-11 2018-09-07 9.340 6,862,649 +17,484 0.12% 64,096,403
2018-09-10 2018-09-06 8.690 6,845,165 -2,462 0.12% 59,485,584
2018-09-07 2018-09-05 8.365 6,847,627 +31,028 0.12% 57,282,419
2018-09-06 2018-09-04 8.934 6,816,599 +4,186 0.12% 60,898,201
2018-09-05 2018-09-03 9.584 6,812,413 +23,887 0.13% 65,287,045
2018-09-04 2018-08-31 9.746 6,788,526 +620,564 0.13% 66,160,803
2018-09-03 2018-08-30 9.990 6,167,962 +246 0.12% 61,615,622
2018-08-30 2018-08-28 10.152 6,167,716 -7,634 0.12% 62,615,004
2018-08-29 2018-08-27 10.152 6,175,350 -738 0.12% 62,692,505
2018-08-28 2018-08-24 10.152 6,176,088 +27,827 0.12% 62,699,997
2018-08-27 2018-08-23 10.233 6,148,261 -11,082 0.12% 62,916,836
2018-08-24 2018-08-22 10.233 6,159,343 -3,694 0.12% 63,030,241
2018-08-23 2018-08-21 10.314 6,163,037 +30,782 0.12% 63,568,583
2018-08-22 2018-08-20 10.233 6,132,255 +51,960 0.12% 62,753,042
2018-08-20 2018-08-16 9.908 6,080,295 +33,491 0.11% 60,246,041
2018-08-17 2018-08-15 9.990 6,046,804 -12,313 0.11% 60,405,299
2018-08-16 2018-08-14 10.314 6,059,117 +539,792 0.11% 62,496,701
2018-08-15 2018-08-13 10.477 5,519,325 +98,010 0.10% 57,825,542
2018-08-14 2018-08-10 10.558 5,421,315 +23,394 0.10% 57,238,999
2018-08-13 2018-08-09 10.396 5,397,921 +122,389 0.10% 56,115,202
2018-08-10 2018-08-08 10.233 5,275,532 0.10% 53,985,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top