History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 267,348,272 | +0 | 5.73% | 3,138,668,713 |
| 2025-10-13 | 2025-10-09 | 11.700 | 267,348,272 | +0 | 5.73% | 3,127,974,782 |
| 2025-10-10 | 2025-10-08 | 11.450 | 267,348,272 | -1,282,586 | 5.73% | 3,061,137,714 |
| 2025-10-09 | 2025-10-06 | 11.580 | 268,630,858 | +620,080 | 5.76% | 3,110,745,336 |
| 2025-10-08 | 2025-10-03 | 11.590 | 268,010,778 | -2,102,280 | 5.74% | 3,106,244,917 |
| 2025-10-06 | 2025-10-02 | 11.750 | 270,113,058 | +8,324,399 | 5.79% | 3,173,828,432 |
| 2025-10-03 | 2025-09-30 | 11.480 | 261,788,659 | +2,289,161 | 5.61% | 3,005,333,805 |
| 2025-10-02 | 2025-09-29 | 11.380 | 259,499,498 | -3,019,778 | 5.56% | 2,953,104,287 |
| 2025-09-30 | 2025-09-26 | 11.580 | 262,519,276 | -521,783 | 5.63% | 3,039,973,216 |
| 2025-09-29 | 2025-09-25 | 11.460 | 263,041,059 | -1,333,117 | 5.64% | 3,014,450,536 |
| 2025-09-26 | 2025-09-24 | 11.580 | 264,374,176 | -113,799 | 5.67% | 3,061,452,958 |
| 2025-09-25 | 2025-09-23 | 11.590 | 264,487,975 | +2,097,309 | 5.67% | 3,065,415,630 |
| 2025-09-24 | 2025-09-22 | 11.760 | 262,390,666 | -921,269 | 5.62% | 3,085,714,232 |
| 2025-09-23 | 2025-09-19 | 11.820 | 263,311,935 | -1,703,157 | 5.64% | 3,112,347,072 |
| 2025-09-22 | 2025-09-18 | 11.810 | 265,015,092 | -4,929,410 | 5.68% | 3,129,828,237 |
| 2025-09-19 | 2025-09-17 | 11.580 | 269,944,502 | +692,537 | 5.78% | 3,125,957,333 |
| 2025-09-18 | 2025-09-16 | 11.480 | 269,251,965 | -4,139,930 | 5.77% | 3,091,012,558 |
| 2025-09-17 | 2025-09-15 | 11.400 | 273,391,895 | -50,460 | 5.86% | 3,116,667,603 |
| 2025-09-16 | 2025-09-12 | 11.420 | 273,442,355 | -1,487,588 | 5.86% | 3,122,711,694 |
| 2025-09-15 | 2025-09-11 | 11.630 | 274,929,943 | +179,565 | 5.89% | 3,197,435,237 |
| 2025-09-12 | 2025-09-10 | 11.270 | 274,750,378 | -7,166,027 | 5.89% | 3,096,436,760 |
| 2025-09-11 | 2025-09-09 | 11.190 | 281,916,405 | +3,253,629 | 6.04% | 3,154,644,572 |
| 2025-09-10 | 2025-09-08 | 11.290 | 278,662,776 | -714,573 | 5.97% | 3,146,102,741 |
| 2025-09-09 | 2025-09-05 | 11.080 | 279,377,349 | +49,623,529 | 5.99% | 3,095,501,027 |
| 2025-09-08 | 2025-09-04 | 11.307 | 229,753,820 | +15,610,428 | 4.92% | 2,597,931,190 |
| 2025-09-05 | 2025-09-03 | 11.378 | 214,143,392 | -618,636 | 4.59% | 2,436,605,063 |
| 2025-09-04 | 2025-09-02 | 11.611 | 214,762,028 | -11,097,238 | 4.66% | 2,493,692,060 |
| 2025-09-03 | 2025-09-01 | 11.774 | 225,859,266 | -13,513,735 | 4.90% | 2,659,161,712 |
| 2025-09-02 | 2025-08-29 | 11.895 | 239,373,001 | -1,202,470 | 5.20% | 2,847,370,426 |
| 2025-09-01 | 2025-08-28 | 12.189 | 240,575,471 | -21,734,693 | 5.22% | 2,932,362,659 |
| 2025-08-29 | 2025-08-27 | 11.926 | 262,310,164 | +639,765 | 5.70% | 3,128,184,000 |
| 2025-08-28 | 2025-08-26 | 11.966 | 261,670,399 | +2,284,382 | 5.68% | 3,131,159,585 |
| 2025-08-27 | 2025-08-25 | 11.986 | 259,386,017 | +996,387 | 5.63% | 3,109,080,834 |
| 2025-08-26 | 2025-08-22 | 11.936 | 258,389,630 | -80,338 | 5.61% | 3,084,047,647 |
| 2025-08-25 | 2025-08-21 | 11.936 | 258,469,968 | -983,754 | 5.61% | 3,085,006,533 |
| 2025-08-22 | 2025-08-20 | 11.763 | 259,453,722 | -1,106,483 | 5.63% | 3,052,058,358 |
| 2025-08-21 | 2025-08-19 | 11.743 | 260,560,205 | -2,981,298 | 5.66% | 3,059,794,303 |
| 2025-08-20 | 2025-08-18 | 11.784 | 263,541,503 | +2,460,713 | 5.72% | 3,105,485,041 |
| 2025-08-19 | 2025-08-15 | 11.834 | 261,080,790 | -126,178 | 5.67% | 3,089,715,343 |
| 2025-08-18 | 2025-08-14 | 11.915 | 261,206,968 | +61,217 | 5.67% | 3,112,381,236 |
| 2025-08-15 | 2025-08-13 | 11.946 | 261,145,751 | +4,039,592 | 5.67% | 3,119,589,699 |
| 2025-08-14 | 2025-08-12 | 11.865 | 257,106,159 | +3,610,541 | 5.58% | 3,050,493,359 |
| 2025-08-13 | 2025-08-11 | 11.956 | 253,495,618 | -253,151 | 5.50% | 3,030,771,343 |
| 2025-08-12 | 2025-08-08 | 11.905 | 253,748,769 | -2,151,680 | 5.51% | 3,020,942,918 |
| 2025-08-11 | 2025-08-07 | 11.743 | 255,900,449 | -4,783,652 | 5.56% | 3,005,074,148 |
| 2025-08-08 | 2025-08-06 | 11.561 | 260,684,101 | +310,947 | 5.66% | 3,013,706,102 |
| 2025-08-07 | 2025-08-05 | 11.581 | 260,373,154 | -6,458,398 | 5.65% | 3,015,387,588 |
| 2025-08-06 | 2025-08-04 | 11.155 | 266,831,552 | -163,573 | 5.79% | 2,976,632,435 |
| 2025-08-05 | 2025-08-01 | 11.085 | 266,995,125 | +2,978,572 | 5.80% | 2,959,520,566 |
| 2025-08-04 | 2025-07-31 | 11.145 | 264,016,553 | +5,978,601 | 5.73% | 2,942,554,737 |
| 2025-08-01 | 2025-07-30 | 11.429 | 258,037,952 | +6,362,618 | 5.60% | 2,949,126,452 |
| 2025-07-31 | 2025-07-29 | 11.530 | 251,675,334 | +95,618 | 5.46% | 2,901,907,896 |
| 2025-07-30 | 2025-07-28 | 11.713 | 251,579,716 | -406,668 | 5.46% | 2,946,688,072 |
| 2025-07-29 | 2025-07-25 | 11.895 | 251,986,384 | -1,343,657 | 5.47% | 2,997,408,123 |
| 2025-07-28 | 2025-07-24 | 11.936 | 253,330,041 | -6,456,262 | 5.50% | 3,023,658,174 |
| 2025-07-25 | 2025-07-23 | 12.017 | 259,786,303 | +621,043 | 5.64% | 3,121,775,350 |
| 2025-07-24 | 2025-07-22 | 12.118 | 259,165,260 | +6,028,042 | 5.63% | 3,140,571,418 |
| 2025-07-23 | 2025-07-21 | 11.915 | 253,137,218 | +8,503,842 | 5.50% | 3,016,227,068 |
| 2025-07-22 | 2025-07-18 | 12.361 | 244,633,376 | -133,101,999 | 5.31% | 3,023,961,433 |
| 2025-07-21 | 2025-07-17 | 12.138 | 377,735,375 | +99,314,535 | 8.20% | 4,585,061,709 |
| 2025-07-18 | 2025-07-16 | 11.895 | 278,420,840 | +4,060,638 | 6.05% | 3,311,849,133 |
| 2025-07-17 | 2025-07-15 | 11.794 | 274,360,202 | +10,117,674 | 5.96% | 3,235,748,830 |
| 2025-07-16 | 2025-07-14 | 11.348 | 264,242,528 | +3,085,775 | 5.74% | 2,998,620,093 |
| 2025-07-15 | 2025-07-11 | 11.247 | 261,156,753 | -1,400,253 | 5.67% | 2,937,142,027 |
| 2025-07-14 | 2025-07-10 | 11.348 | 262,557,006 | +1,246,384 | 5.70% | 2,979,492,816 |
| 2025-07-11 | 2025-07-09 | 11.328 | 261,310,622 | -2,676,198 | 5.67% | 2,960,053,604 |
| 2025-07-10 | 2025-07-08 | 11.348 | 263,986,820 | +404,492 | 5.73% | 2,995,718,323 |
| 2025-07-09 | 2025-07-07 | 11.429 | 263,582,328 | -692,837 | 5.72% | 3,012,493,355 |
| 2025-07-08 | 2025-07-04 | 11.530 | 264,275,165 | +1,650,209 | 5.74% | 3,047,188,518 |
| 2025-07-07 | 2025-07-03 | 11.510 | 262,624,956 | -379,014 | 5.70% | 3,022,839,110 |
| 2025-07-04 | 2025-07-02 | 11.449 | 263,003,970 | +62,613 | 5.71% | 3,011,212,857 |
| 2025-07-03 | 2025-06-30 | 11.368 | 262,941,357 | +3,460,178 | 5.71% | 2,989,182,736 |
| 2025-07-02 | 2025-06-27 | 11.470 | 259,481,179 | -4,887,492 | 5.63% | 2,976,137,540 |
| 2025-06-30 | 2025-06-26 | 11.429 | 264,368,671 | +1,137,103 | 5.74% | 3,021,480,502 |
| 2025-06-27 | 2025-06-25 | 11.551 | 263,231,568 | +2,910,036 | 5.72% | 3,040,489,658 |
| 2025-06-26 | 2025-06-24 | 11.632 | 260,321,532 | +3,828,759 | 5.65% | 3,027,977,809 |
| 2025-06-25 | 2025-06-23 | 11.571 | 256,492,773 | -882,464 | 5.57% | 2,967,849,987 |
| 2025-06-24 | 2025-06-20 | 11.510 | 257,375,237 | -3,728,941 | 5.59% | 2,962,414,327 |
| 2025-06-23 | 2025-06-19 | 11.530 | 261,104,178 | -2,410,656 | 5.67% | 3,010,625,888 |
| 2025-06-20 | 2025-06-18 | 11.733 | 263,514,834 | -1,015,061 | 5.72% | 3,091,820,951 |
| 2025-06-19 | 2025-06-17 | 11.774 | 264,529,895 | +1,325,292 | 5.74% | 3,114,451,672 |
| 2025-06-18 | 2025-06-16 | 11.915 | 263,204,603 | +3,564,327 | 5.71% | 3,136,183,823 |
| 2025-06-17 | 2025-06-13 | 11.591 | 259,640,276 | -2,574,094 | 5.64% | 3,009,530,819 |
| 2025-06-16 | 2025-06-12 | 11.753 | 262,214,370 | +170,351 | 5.69% | 3,081,876,180 |
| 2025-06-13 | 2025-06-11 | 11.956 | 262,044,019 | -3,622,561 | 5.69% | 3,132,975,275 |
| 2025-06-12 | 2025-06-10 | 11.855 | 265,666,580 | -55,005 | 5.77% | 3,149,368,615 |
| 2025-06-11 | 2025-06-09 | 11.753 | 265,721,585 | -2,028,656 | 5.77% | 3,123,097,423 |
| 2025-06-10 | 2025-06-06 | 11.571 | 267,750,241 | +386,185 | 5.81% | 3,098,108,925 |
| 2025-06-09 | 2025-06-05 | 11.632 | 267,364,056 | -1,974,570 | 5.81% | 3,109,894,223 |
| 2025-06-06 | 2025-06-04 | 11.611 | 269,338,626 | -4,087,875 | 5.85% | 3,127,403,850 |
| 2025-06-05 | 2025-06-03 | 11.774 | 273,426,501 | -927,986 | 5.94% | 3,219,196,163 |
| 2025-06-04 | 2025-06-02 | 11.774 | 274,354,487 | +1,788,743 | 5.96% | 3,230,121,838 |
| 2025-06-03 | 2025-05-30 | 11.794 | 272,565,744 | -2,943,534 | 5.92% | 3,214,585,354 |
| 2025-06-02 | 2025-05-29 | 11.915 | 275,509,278 | -7,185,447 | 5.98% | 3,282,798,746 |
| 2025-05-30 | 2025-05-28 | 11.875 | 282,694,725 | +817,306 | 6.14% | 3,356,958,906 |
| 2025-05-29 | 2025-05-27 | 11.814 | 281,877,419 | +5,827,490 | 6.12% | 3,330,117,406 |
| 2025-05-28 | 2025-05-26 | 11.733 | 276,049,929 | +24,652,998 | 5.99% | 3,238,895,288 |
| 2025-05-27 | 2025-05-23 | 11.692 | 251,396,931 | +908,327 | 5.46% | 2,939,452,786 |
| 2025-05-26 | 2025-05-22 | 12.304 | 250,488,604 | -1,037,123 | 5.44% | 3,082,061,145 |
| 2025-05-23 | 2025-05-21 | 12.346 | 251,525,727 | +7,691,596 | 5.46% | 3,105,313,033 |
| 2025-05-22 | 2025-05-20 | 12.408 | 243,834,131 | +5,625,424 | 5.45% | 3,025,608,479 |
| 2025-05-21 | 2025-05-19 | 12.408 | 238,208,707 | -3,986,687 | 5.32% | 2,955,805,575 |
| 2025-05-20 | 2025-05-16 | 12.388 | 242,195,394 | -918,029 | 5.41% | 3,000,223,380 |
| 2025-05-19 | 2025-05-15 | 12.096 | 243,113,423 | -17,038,816 | 5.43% | 2,940,615,203 |
| 2025-05-16 | 2025-05-14 | 12.221 | 260,152,239 | -43,425 | 5.81% | 3,179,262,961 |
| 2025-05-15 | 2025-05-13 | 12.012 | 260,195,664 | -134,690 | 5.81% | 3,125,530,958 |
| 2025-05-14 | 2025-05-12 | 12.179 | 260,330,354 | +143,806 | 5.82% | 3,170,581,509 |
| 2025-05-13 | 2025-05-09 | 12.054 | 260,186,548 | -1,362,107 | 5.81% | 3,136,273,612 |
| 2025-05-12 | 2025-05-08 | 11.971 | 261,548,655 | -1,463,409 | 5.84% | 3,130,874,431 |
| 2025-05-09 | 2025-05-07 | 12.012 | 263,012,064 | +402,603 | 5.88% | 3,159,362,211 |
| 2025-05-08 | 2025-05-06 | 11.908 | 262,609,461 | +642,325 | 5.87% | 3,127,143,012 |
| 2025-05-07 | 2025-05-02 | 11.679 | 261,967,136 | +133,899 | 5.85% | 3,059,398,896 |
| 2025-05-06 | 2025-04-30 | 11.720 | 261,833,237 | -1,743,401 | 5.85% | 3,068,755,988 |
| 2025-05-02 | 2025-04-29 | 11.595 | 263,576,638 | +795,907 | 5.89% | 3,056,208,450 |
| 2025-04-30 | 2025-04-28 | 11.512 | 262,780,731 | -840,396 | 5.87% | 3,025,059,078 |
| 2025-04-29 | 2025-04-25 | 11.574 | 263,621,127 | +1,311,191 | 5.89% | 3,051,226,601 |
| 2025-04-28 | 2025-04-24 | 11.533 | 262,309,936 | +863,141 | 5.86% | 3,025,109,777 |
| 2025-04-25 | 2025-04-23 | 11.407 | 261,446,795 | +1,434,173 | 5.84% | 2,982,441,371 |
| 2025-04-24 | 2025-04-22 | 11.512 | 260,012,622 | -4,697,903 | 5.81% | 2,993,193,373 |
| 2025-04-23 | 2025-04-17 | 11.407 | 264,710,525 | +1,168,925 | 5.92% | 3,019,672,210 |
| 2025-04-22 | 2025-04-16 | 11.470 | 263,541,600 | +2,116,809 | 5.89% | 3,022,825,897 |
| 2025-04-17 | 2025-04-15 | 11.345 | 261,424,791 | -2,029,272 | 5.84% | 2,965,834,656 |
| 2025-04-16 | 2025-04-14 | 11.345 | 263,454,063 | +321,107 | 5.89% | 2,988,856,517 |
| 2025-04-15 | 2025-04-11 | 11.136 | 263,132,956 | -1,586,819 | 5.88% | 2,930,338,345 |
| 2025-04-14 | 2025-04-10 | 10.949 | 264,719,775 | -2,374,705 | 5.92% | 2,898,324,145 |
| 2025-04-11 | 2025-04-09 | 10.886 | 267,094,480 | -3,516,419 | 5.97% | 2,907,613,536 |
| 2025-04-10 | 2025-04-08 | 10.740 | 270,610,899 | -2,999,871 | 6.05% | 2,906,389,257 |
| 2025-04-09 | 2025-04-07 | 10.678 | 273,610,770 | -4,485,449 | 6.11% | 2,921,490,078 |
| 2025-04-08 | 2025-04-03 | 11.407 | 278,096,219 | -5,699,892 | 6.21% | 3,172,368,851 |
| 2025-04-07 | 2025-04-02 | 11.428 | 283,796,111 | +1,738,852 | 6.34% | 3,243,308,533 |
| 2025-04-03 | 2025-04-01 | 11.157 | 282,057,259 | +2,475,256 | 6.30% | 3,146,968,020 |
| 2025-04-02 | 2025-03-31 | 10.907 | 279,582,003 | +4,103,688 | 6.25% | 3,049,384,351 |
| 2025-04-01 | 2025-03-28 | 11.345 | 275,478,315 | +18,203,789 | 6.16% | 3,125,270,295 |
| 2025-03-31 | 2025-03-27 | 11.157 | 257,274,526 | -4,656,871 | 5.75% | 2,870,462,220 |
| 2025-03-28 | 2025-03-26 | 11.157 | 261,931,397 | +1,255,993 | 5.85% | 2,922,419,841 |
| 2025-03-27 | 2025-03-25 | 11.261 | 260,675,404 | +700,476 | 5.82% | 2,935,587,850 |
| 2025-03-26 | 2025-03-24 | 11.324 | 259,974,928 | -19,111 | 5.81% | 2,943,964,459 |
| 2025-03-25 | 2025-03-21 | 11.387 | 259,994,039 | +1,441,421 | 5.81% | 2,960,447,065 |
| 2025-03-24 | 2025-03-20 | 11.553 | 258,552,618 | -2,503,599 | 5.78% | 2,987,170,218 |
| 2025-03-21 | 2025-03-19 | 11.699 | 261,056,217 | +242,106 | 5.83% | 3,054,204,889 |
| 2025-03-20 | 2025-03-18 | 11.887 | 260,814,111 | -12,312,073 | 5.83% | 3,100,324,889 |
| 2025-03-19 | 2025-03-17 | 12.763 | 273,126,184 | -4,327,637 | 6.10% | 3,485,908,839 |
| 2025-03-18 | 2025-03-14 | 12.784 | 277,453,821 | -1,420,408 | 6.20% | 3,546,928,640 |
| 2025-03-17 | 2025-03-13 | 12.784 | 278,874,229 | +2,683,978 | 6.23% | 3,565,086,926 |
| 2025-03-14 | 2025-03-12 | 12.742 | 276,190,251 | -4,412,949 | 6.17% | 3,519,255,690 |
| 2025-03-13 | 2025-03-11 | 12.179 | 280,603,200 | -3,801,342 | 6.27% | 3,417,485,912 |
| 2025-03-12 | 2025-03-10 | 12.221 | 284,404,542 | -15,534,908 | 6.36% | 3,475,644,991 |
| 2025-03-11 | 2025-03-07 | 12.200 | 299,939,450 | -6,729,889 | 6.70% | 3,659,238,556 |
| 2025-03-10 | 2025-03-06 | 11.762 | 306,669,339 | +36,596,744 | 6.85% | 3,607,038,082 |
| 2025-03-07 | 2025-03-05 | 11.887 | 270,072,595 | +5,022,014 | 6.03% | 3,210,381,466 |
| 2025-03-06 | 2025-03-04 | 11.616 | 265,050,581 | -15,551,478 | 5.92% | 3,078,826,544 |
| 2025-03-05 | 2025-03-03 | 11.762 | 280,602,059 | -21,164,232 | 6.27% | 3,300,435,303 |
| 2025-03-04 | 2025-02-28 | 11.512 | 301,766,291 | -2,632,944 | 6.74% | 3,473,850,059 |
| 2025-03-03 | 2025-02-27 | 11.679 | 304,399,235 | -14,913,281 | 6.80% | 3,554,944,706 |
| 2025-02-28 | 2025-02-26 | 11.720 | 319,312,516 | -1,120,353 | 7.14% | 3,742,428,603 |
| 2025-02-27 | 2025-02-25 | 11.908 | 320,432,869 | -214,238 | 7.16% | 3,815,701,853 |
| 2025-02-26 | 2025-02-24 | 12.617 | 320,647,107 | +11,035,811 | 7.17% | 4,045,609,561 |
| 2025-02-25 | 2025-02-21 | 12.429 | 309,611,296 | +202,677 | 6.92% | 3,848,259,263 |
| 2025-02-24 | 2025-02-20 | 12.388 | 309,408,619 | +32,310,651 | 6.91% | 3,832,834,957 |
| 2025-02-21 | 2025-02-19 | 11.604 | 277,097,968 | -12,534,387 | 6.19% | 3,215,492,053 |
| 2025-02-20 | 2025-02-18 | 11.604 | 289,632,355 | -26,466,151 | 6.47% | 3,360,943,216 |
| 2025-02-19 | 2025-02-17 | 11.508 | 316,098,506 | -27,420,981 | 6.50% | 3,637,746,391 |
| 2025-02-18 | 2025-02-14 | 11.604 | 343,519,487 | +21,183,391 | 7.06% | 3,986,258,681 |
| 2025-02-17 | 2025-02-13 | 11.412 | 322,336,096 | +12,474,097 | 6.62% | 3,678,617,497 |
| 2025-02-14 | 2025-02-12 | 11.508 | 309,861,999 | -3,292,913 | 6.37% | 3,565,974,995 |
| 2025-02-13 | 2025-02-11 | 11.316 | 313,154,912 | +3,460,308 | 6.44% | 3,543,806,209 |
| 2025-02-12 | 2025-02-10 | 11.125 | 309,694,604 | -4,858,355 | 6.36% | 3,445,246,950 |
| 2025-02-11 | 2025-02-07 | 11.029 | 314,552,959 | -63,015 | 6.46% | 3,469,128,162 |
| 2025-02-10 | 2025-02-06 | 10.933 | 314,615,974 | +9,734,711 | 6.47% | 3,439,650,764 |
| 2025-02-07 | 2025-02-05 | 10.741 | 304,881,263 | -447,071 | 6.27% | 3,274,744,993 |
| 2025-02-06 | 2025-02-04 | 10.741 | 305,328,334 | +781,986 | 6.28% | 3,279,547,005 |
| 2025-02-05 | 2025-02-03 | 10.837 | 304,546,348 | +1,601,233 | 6.26% | 3,300,354,329 |
| 2025-02-04 | 2025-01-28 | 10.741 | 302,945,115 | +1,795,502 | 6.23% | 3,253,948,730 |
| 2025-02-03 | 2025-01-24 | 10.933 | 301,149,613 | -1,993,122 | 6.19% | 3,292,424,994 |
| 2025-01-27 | 2025-01-23 | 10.837 | 303,142,735 | +1,698,520 | 6.23% | 3,285,143,442 |
| 2025-01-24 | 2025-01-22 | 10.741 | 301,444,215 | -1,327,997 | 6.20% | 3,237,827,487 |
| 2025-01-23 | 2025-01-21 | 10.837 | 302,772,212 | +19,601 | 6.22% | 3,281,128,102 |
| 2025-01-22 | 2025-01-20 | 10.645 | 302,752,611 | -274,918 | 6.22% | 3,222,846,383 |
| 2025-01-21 | 2025-01-17 | 10.741 | 303,027,529 | -4,314,862 | 6.23% | 3,254,833,943 |
| 2025-01-20 | 2025-01-16 | 10.453 | 307,342,391 | +1,010,463 | 6.32% | 3,212,755,626 |
| 2025-01-17 | 2025-01-15 | 10.549 | 306,331,928 | +1,470,870 | 6.30% | 3,231,570,825 |
| 2025-01-16 | 2025-01-14 | 10.453 | 304,861,058 | -89,951 | 6.27% | 3,186,817,399 |
| 2025-01-15 | 2025-01-13 | 10.357 | 304,951,009 | +1,392,617 | 6.27% | 3,158,512,205 |
| 2025-01-14 | 2025-01-10 | 10.453 | 303,558,392 | +1,385,478 | 6.24% | 3,173,200,184 |
| 2025-01-13 | 2025-01-09 | 10.741 | 302,172,914 | +1,620,724 | 6.21% | 3,245,654,480 |
| 2025-01-10 | 2025-01-08 | 10.741 | 300,552,190 | +8,543,069 | 6.18% | 3,228,246,202 |
| 2025-01-09 | 2025-01-07 | 10.645 | 292,009,121 | +131,987 | 6.00% | 3,108,480,340 |
| 2025-01-08 | 2025-01-06 | 10.645 | 291,877,134 | -20,229 | 6.00% | 3,107,075,319 |
| 2025-01-07 | 2025-01-03 | 10.645 | 291,897,363 | -446,019 | 6.00% | 3,107,290,660 |
| 2025-01-06 | 2025-01-02 | 10.837 | 292,343,382 | -2,239,371 | 6.01% | 3,168,111,366 |
| 2025-01-03 | 2024-12-31 | 10.741 | 294,582,753 | +55,593 | 6.05% | 3,164,128,179 |
| 2025-01-02 | 2024-12-27 | 10.933 | 294,527,160 | +2,529,494 | 6.05% | 3,220,022,677 |
| 2024-12-30 | 2024-12-24 | 10.933 | 291,997,666 | -4,166,329 | 6.00% | 3,192,368,087 |
| 2024-12-27 | 2024-12-20 | 10.741 | 296,163,995 | +873,070 | 6.09% | 3,181,112,378 |
| 2024-12-23 | 2024-12-19 | 10.837 | 295,290,925 | +2,806,722 | 6.07% | 3,200,053,749 |
| 2024-12-20 | 2024-12-18 | 10.741 | 292,484,203 | +1,433,060 | 6.01% | 3,141,587,547 |
| 2024-12-19 | 2024-12-17 | 10.357 | 291,051,143 | +3,381,881 | 5.98% | 3,014,545,157 |
| 2024-12-18 | 2024-12-16 | 10.453 | 287,669,262 | +2,073,132 | 5.91% | 3,007,105,648 |
| 2024-12-17 | 2024-12-13 | 10.262 | 285,596,130 | +444,925 | 5.87% | 2,930,655,872 |
| 2024-12-16 | 2024-12-12 | 10.357 | 285,151,205 | +1,728,168 | 5.86% | 2,953,436,895 |
| 2024-12-13 | 2024-12-11 | 10.262 | 283,423,037 | -2,092,301 | 5.82% | 2,908,356,594 |
| 2024-12-12 | 2024-12-10 | 10.166 | 285,515,338 | -1,493,161 | 5.87% | 2,902,445,263 |
| 2024-12-11 | 2024-12-09 | 10.262 | 287,008,499 | +5,487,092 | 5.90% | 2,945,148,952 |
| 2024-12-10 | 2024-12-06 | 10.262 | 281,521,407 | +1,117,039 | 5.79% | 2,888,842,943 |
| 2024-12-09 | 2024-12-05 | 9.974 | 280,404,368 | -962,726 | 5.76% | 2,796,706,186 |
| 2024-12-06 | 2024-12-04 | 9.878 | 281,367,094 | +1,019,127 | 5.78% | 2,779,324,521 |
| 2024-12-05 | 2024-12-03 | 9.782 | 280,347,967 | +5,193,464 | 5.76% | 2,742,371,659 |
| 2024-12-04 | 2024-12-02 | 9.782 | 275,154,503 | -3,062,846 | 5.65% | 2,691,569,049 |
| 2024-12-03 | 2024-11-29 | 9.782 | 278,217,349 | -1,142,686 | 5.72% | 2,721,529,894 |
| 2024-12-02 | 2024-11-28 | 9.686 | 279,360,035 | +693,263 | 5.74% | 2,705,916,429 |
| 2024-11-29 | 2024-11-27 | 9.878 | 278,666,772 | -2,469,451 | 5.73% | 2,752,650,929 |
| 2024-11-28 | 2024-11-26 | 9.782 | 281,136,223 | +4,215,027 | 5.78% | 2,750,082,401 |
| 2024-11-27 | 2024-11-25 | 9.590 | 276,921,196 | -2,161,099 | 5.69% | 2,655,736,166 |
| 2024-11-26 | 2024-11-22 | 9.782 | 279,082,295 | -402,216 | 5.74% | 2,729,990,820 |
| 2024-11-25 | 2024-11-21 | 9.878 | 279,484,511 | -1,068,827 | 5.74% | 2,760,728,498 |
| 2024-11-22 | 2024-11-20 | 9.878 | 280,553,338 | +3,788,327 | 5.77% | 2,771,286,296 |
| 2024-11-21 | 2024-11-19 | 9.782 | 276,765,011 | +2,372,421 | 5.69% | 2,707,323,083 |
| 2024-11-20 | 2024-11-18 | 9.686 | 274,392,590 | +2,617,641 | 5.64% | 2,657,801,132 |
| 2024-11-19 | 2024-11-15 | 9.686 | 271,774,949 | +1,810,511 | 5.59% | 2,632,446,332 |
| 2024-11-18 | 2024-11-14 | 9.878 | 269,964,438 | +5,873,318 | 5.55% | 2,666,689,881 |
| 2024-11-15 | 2024-11-13 | 9.974 | 264,091,120 | +5,990,229 | 5.43% | 2,634,000,584 |
| 2024-11-14 | 2024-11-12 | 9.686 | 258,100,891 | -4,744,215 | 5.30% | 2,499,997,687 |
| 2024-11-13 | 2024-11-11 | 9.878 | 262,845,106 | +2,244,393 | 5.40% | 2,596,365,616 |
| 2024-11-12 | 2024-11-08 | 9.974 | 260,600,713 | -2,311,798 | 5.36% | 2,599,187,849 |
| 2024-11-11 | 2024-11-07 | 9.974 | 262,912,511 | +2,898,704 | 5.40% | 2,622,245,335 |
| 2024-11-08 | 2024-11-06 | 10.070 | 260,013,807 | +812,003 | 5.34% | 2,618,270,053 |
| 2024-11-07 | 2024-11-05 | 10.262 | 259,201,804 | +136,384 | 5.33% | 2,659,809,463 |
| 2024-11-06 | 2024-11-04 | 10.166 | 259,065,420 | -170,662 | 5.32% | 2,633,565,000 |
| 2024-11-05 | 2024-11-01 | 10.166 | 259,236,082 | +2,799,792 | 5.33% | 2,635,299,888 |
| 2024-11-04 | 2024-10-31 | 10.070 | 256,436,290 | +296,481 | 5.27% | 2,582,245,406 |
| 2024-11-01 | 2024-10-30 | 10.166 | 256,139,809 | +3,493,753 | 5.26% | 2,603,824,301 |
| 2024-10-31 | 2024-10-29 | 10.357 | 252,646,056 | -9,233,022 | 5.19% | 2,616,766,719 |
| 2024-10-30 | 2024-10-28 | 10.357 | 261,879,078 | +651,004 | 5.38% | 2,712,397,203 |
| 2024-10-29 | 2024-10-25 | 10.357 | 261,228,074 | -132,596 | 5.37% | 2,705,654,468 |
| 2024-10-28 | 2024-10-24 | 10.357 | 261,360,670 | +1,476,146 | 5.37% | 2,707,027,823 |
| 2024-10-25 | 2024-10-23 | 10.453 | 259,884,524 | +218,712 | 5.34% | 2,716,662,234 |
| 2024-10-24 | 2024-10-22 | 10.453 | 259,665,812 | -1,248 | 5.34% | 2,714,375,962 |
| 2024-10-23 | 2024-10-21 | 10.453 | 259,667,060 | -835,903 | 5.34% | 2,714,389,008 |
| 2024-10-22 | 2024-10-18 | 10.357 | 260,502,963 | +1,400,394 | 5.35% | 2,698,144,173 |
| 2024-10-21 | 2024-10-17 | 10.357 | 259,102,569 | -3,460,607 | 5.33% | 2,683,639,674 |
| 2024-10-18 | 2024-10-16 | 10.357 | 262,563,176 | -1,882,077 | 5.40% | 2,719,482,708 |
| 2024-10-17 | 2024-10-15 | 10.357 | 264,445,253 | -253,437 | 5.43% | 2,738,976,211 |
| 2024-10-16 | 2024-10-14 | 10.549 | 264,698,690 | -3,743,500 | 5.44% | 2,792,371,562 |
| 2024-10-15 | 2024-10-10 | 10.645 | 268,442,190 | +1,657,463 | 5.52% | 2,857,606,869 |
| 2024-10-14 | 2024-10-09 | 10.166 | 266,784,727 | -2,524,412 | 5.48% | 2,712,036,672 |
| 2024-10-10 | 2024-10-08 | 10.357 | 269,309,139 | -16,409,717 | 5.53% | 2,789,353,625 |
| 2024-10-09 | 2024-10-07 | 11.221 | 285,718,856 | -22,873,016 | 5.87% | 3,205,925,999 |
| 2024-10-08 | 2024-10-04 | 10.645 | 308,591,872 | -944,628 | 6.34% | 3,285,006,181 |
| 2024-10-07 | 2024-10-03 | 10.166 | 309,536,500 | +834,483 | 6.36% | 3,146,635,675 |
| 2024-10-04 | 2024-10-02 | 10.166 | 308,702,017 | -872,165 | 6.34% | 3,138,152,623 |
| 2024-10-03 | 2024-09-30 | 9.878 | 309,574,182 | +25,469,600 | 6.36% | 3,057,952,168 |
| 2024-10-02 | 2024-09-27 | 9.494 | 284,104,582 | -11,229,291 | 5.84% | 2,697,380,179 |
| 2024-09-30 | 2024-09-26 | 9.686 | 295,333,873 | +3,481,927 | 6.07% | 2,860,641,032 |
| 2024-09-27 | 2024-09-25 | 9.782 | 291,851,946 | +1,190,686 | 6.00% | 2,854,903,904 |
| 2024-09-26 | 2024-09-24 | 9.878 | 290,661,260 | -597,225 | 5.97% | 2,871,131,644 |
| 2024-09-25 | 2024-09-23 | 9.686 | 291,258,485 | +3,249,094 | 5.99% | 2,821,166,312 |
| 2024-09-24 | 2024-09-20 | 9.590 | 288,009,391 | -18,145,925 | 5.92% | 2,762,074,434 |
| 2024-09-23 | 2024-09-19 | 9.398 | 306,155,316 | +76,499,230 | 6.29% | 2,877,375,953 |
| 2024-09-20 | 2024-09-17 | 9.188 | 229,656,086 | -125,308 | 4.72% | 2,110,051,475 |
| 2024-09-19 | 2024-09-16 | 9.093 | 229,781,394 | -6,732,203 | 4.72% | 2,089,437,812 |
| 2024-09-17 | 2024-09-13 | 8.998 | 236,513,597 | -8,466,735 | 4.80% | 2,128,252,123 |
| 2024-09-16 | 2024-09-12 | 8.904 | 244,980,332 | -6,393,498 | 4.97% | 2,181,234,858 |
| 2024-09-13 | 2024-09-11 | 9.093 | 251,373,830 | -7,246,213 | 5.10% | 2,285,781,178 |
| 2024-09-12 | 2024-09-10 | 9.283 | 258,620,043 | -2,796,882 | 5.25% | 2,400,665,284 |
| 2024-09-11 | 2024-09-09 | 9.283 | 261,416,925 | -2,325,155 | 5.31% | 2,426,627,609 |
| 2024-09-10 | 2024-09-05 | 9.377 | 263,742,080 | -4,099,330 | 5.35% | 2,473,192,828 |
| 2024-09-09 | 2024-09-04 | 9.283 | 267,841,410 | -3,352,610 | 5.44% | 2,486,263,505 |
| 2024-09-05 | 2024-09-03 | 9.188 | 271,194,020 | +23,512 | 5.50% | 2,491,696,832 |
| 2024-09-04 | 2024-09-02 | 9.283 | 271,170,508 | +2,229,574 | 5.50% | 2,517,166,176 |
| 2024-09-03 | 2024-08-30 | 9.093 | 268,940,934 | -961,450 | 5.46% | 2,445,521,576 |
| 2024-09-02 | 2024-08-29 | 9.188 | 269,902,384 | +4,198,853 | 5.48% | 2,479,829,442 |
| 2024-08-30 | 2024-08-28 | 9.188 | 265,703,531 | -845,299 | 5.39% | 2,441,250,904 |
| 2024-08-29 | 2024-08-27 | 9.283 | 266,548,830 | -961,904 | 5.41% | 2,474,265,008 |
| 2024-08-28 | 2024-08-26 | 9.377 | 267,510,734 | -1,514,409 | 5.43% | 2,508,532,688 |
| 2024-08-27 | 2024-08-23 | 9.283 | 269,025,143 | -4,070,011 | 5.46% | 2,497,251,620 |
| 2024-08-26 | 2024-08-22 | 9.377 | 273,095,154 | +1,004,541 | 5.54% | 2,560,899,559 |
| 2024-08-23 | 2024-08-21 | 9.283 | 272,090,613 | -1,518,062 | 5.52% | 2,525,707,138 |
| 2024-08-22 | 2024-08-20 | 9.283 | 273,608,675 | -109,174 | 5.55% | 2,539,798,694 |
| 2024-08-21 | 2024-08-19 | 9.283 | 273,717,849 | -527,231 | 5.56% | 2,540,812,112 |
| 2024-08-20 | 2024-08-16 | 9.283 | 274,245,080 | -773,479 | 5.57% | 2,545,706,184 |
| 2024-08-19 | 2024-08-15 | 9.188 | 275,018,559 | -418,432 | 5.58% | 2,526,836,219 |
| 2024-08-16 | 2024-08-14 | 9.093 | 275,436,991 | -7,025,523 | 5.59% | 2,504,591,228 |
| 2024-08-15 | 2024-08-13 | 8.998 | 282,462,514 | -1,300,510 | 5.73% | 2,541,720,445 |
| 2024-08-14 | 2024-08-12 | 8.998 | 283,763,024 | -711,473 | 5.76% | 2,553,422,999 |
| 2024-08-13 | 2024-08-09 | 8.904 | 284,474,497 | -154,943 | 5.77% | 2,532,879,615 |
| 2024-08-12 | 2024-08-08 | 8.998 | 284,629,440 | +468,302 | 5.78% | 2,561,219,387 |
| 2024-08-09 | 2024-08-07 | 9.093 | 284,161,138 | -3,088,267 | 5.77% | 2,583,921,249 |
| 2024-08-08 | 2024-08-06 | 8.809 | 287,249,405 | +174,005 | 5.83% | 2,530,378,234 |
| 2024-08-07 | 2024-08-05 | 8.904 | 287,075,400 | -1,676,223 | 5.83% | 2,556,037,312 |
| 2024-08-06 | 2024-08-02 | 8.998 | 288,751,623 | +3,123,621 | 5.86% | 2,598,312,581 |
| 2024-08-05 | 2024-08-01 | 9.093 | 285,628,002 | +5,921,469 | 5.80% | 2,597,259,670 |
| 2024-08-02 | 2024-07-31 | 9.093 | 279,706,533 | +495,529 | 5.68% | 2,543,414,835 |
| 2024-08-01 | 2024-07-30 | 9.093 | 279,211,004 | +1,854,309 | 5.67% | 2,538,908,913 |
| 2024-07-31 | 2024-07-29 | 9.188 | 277,356,695 | +1,069,727 | 5.63% | 2,548,318,721 |
| 2024-07-30 | 2024-07-26 | 9.093 | 276,286,968 | +3,805,045 | 5.61% | 2,512,320,201 |
| 2024-07-29 | 2024-07-25 | 9.188 | 272,481,923 | -9,477,482 | 5.53% | 2,503,529,924 |
| 2024-07-26 | 2024-07-24 | 9.283 | 281,959,405 | -1,451,081 | 5.72% | 2,617,315,144 |
| 2024-07-25 | 2024-07-23 | 9.377 | 283,410,486 | -653,428 | 5.75% | 2,657,629,687 |
| 2024-07-24 | 2024-07-22 | 9.377 | 284,063,914 | +30,228 | 5.77% | 2,663,757,087 |
| 2024-07-23 | 2024-07-19 | 9.283 | 284,033,686 | +3,262,596 | 5.77% | 2,636,569,856 |
| 2024-07-22 | 2024-07-18 | 9.567 | 280,771,090 | +4,892,582 | 5.70% | 2,686,068,716 |
| 2024-07-19 | 2024-07-17 | 9.377 | 275,878,508 | +8,915,690 | 5.60% | 2,586,999,949 |
| 2024-07-18 | 2024-07-16 | 9.567 | 266,962,818 | -3,233,808 | 5.42% | 2,553,968,337 |
| 2024-07-17 | 2024-07-15 | 9.756 | 270,196,626 | +5,696,557 | 5.48% | 2,636,091,636 |
| 2024-07-16 | 2024-07-12 | 9.661 | 264,500,069 | +745,763 | 5.37% | 2,555,461,359 |
| 2024-07-15 | 2024-07-11 | 9.756 | 263,754,306 | +2,832,787 | 5.35% | 2,573,239,090 |
| 2024-07-12 | 2024-07-10 | 9.661 | 260,921,519 | -360,030 | 5.30% | 2,520,887,280 |
| 2024-07-11 | 2024-07-09 | 9.851 | 261,281,549 | +560,620 | 5.30% | 2,573,863,068 |
| 2024-07-10 | 2024-07-08 | 9.756 | 260,720,929 | -333,718 | 5.29% | 2,543,644,865 |
| 2024-07-09 | 2024-07-05 | 9.756 | 261,054,647 | -2,307,820 | 5.30% | 2,546,900,684 |
| 2024-07-08 | 2024-07-04 | 9.851 | 263,362,467 | +4,212,174 | 5.35% | 2,594,362,020 |
| 2024-07-05 | 2024-07-03 | 9.756 | 259,150,293 | +1,401,910 | 5.26% | 2,528,321,430 |
| 2024-07-04 | 2024-07-02 | 9.567 | 257,748,383 | +4,104,040 | 5.23% | 2,465,816,079 |
| 2024-07-03 | 2024-06-28 | 9.567 | 253,644,343 | -5,285,221 | 5.15% | 2,426,553,726 |
| 2024-07-02 | 2024-06-27 | 9.472 | 258,929,564 | +636,226 | 5.26% | 2,452,590,247 |
| 2024-06-28 | 2024-06-26 | 9.377 | 258,293,338 | +2,049,659 | 5.24% | 2,422,098,253 |
| 2024-06-27 | 2024-06-25 | 9.283 | 256,243,679 | +1,794,287 | 5.20% | 2,378,606,458 |
| 2024-06-26 | 2024-06-24 | 9.283 | 254,449,392 | -2,570,693 | 5.16% | 2,361,950,817 |
| 2024-06-25 | 2024-06-21 | 9.472 | 257,020,085 | -859,000 | 5.22% | 2,434,503,593 |
| 2024-06-24 | 2024-06-20 | 9.377 | 257,879,085 | -1,634,524 | 5.23% | 2,418,213,671 |
| 2024-06-21 | 2024-06-19 | 9.567 | 259,513,609 | -1,587,825 | 5.27% | 2,482,703,566 |
| 2024-06-20 | 2024-06-18 | 9.377 | 261,101,434 | +3,644,581 | 5.30% | 2,448,430,656 |
| 2024-06-19 | 2024-06-17 | 9.377 | 257,456,853 | -1,076,330 | 5.23% | 2,414,254,268 |
| 2024-06-18 | 2024-06-14 | 9.756 | 258,533,183 | -1,335,414 | 5.25% | 2,522,300,783 |
| 2024-06-17 | 2024-06-13 | 9.661 | 259,868,597 | -4,973,393 | 5.27% | 2,510,714,498 |
| 2024-06-14 | 2024-06-12 | 9.472 | 264,841,990 | -5,748,487 | 5.38% | 2,508,592,961 |
| 2024-06-13 | 2024-06-11 | 9.283 | 270,590,477 | -5,913,871 | 5.49% | 2,511,781,983 |
| 2024-06-12 | 2024-06-07 | 9.377 | 276,504,348 | +966,303 | 5.61% | 2,592,868,648 |
| 2024-06-11 | 2024-06-06 | 8.998 | 275,538,045 | -2,917,779 | 5.59% | 2,479,411,064 |
| 2024-06-07 | 2024-06-05 | 8.998 | 278,455,824 | +2,204,294 | 5.65% | 2,505,666,508 |
| 2024-06-06 | 2024-06-04 | 8.809 | 276,251,530 | -2,127,091 | 5.61% | 2,433,498,022 |
| 2024-06-05 | 2024-06-03 | 8.714 | 278,378,621 | +12,816,095 | 5.65% | 2,425,867,429 |
| 2024-06-04 | 2024-05-31 | 8.714 | 265,562,526 | +7,635,990 | 5.39% | 2,314,184,472 |
| 2024-06-03 | 2024-05-30 | 8.714 | 257,926,536 | -12,663,127 | 5.24% | 2,247,642,367 |
| 2024-05-31 | 2024-05-29 | 8.809 | 270,589,663 | +591,014 | 5.49% | 2,383,622,670 |
| 2024-05-30 | 2024-05-28 | 8.904 | 269,998,649 | -11,125,371 | 5.48% | 2,403,990,802 |
| 2024-05-29 | 2024-05-27 | 8.998 | 281,124,020 | +713,832 | 5.71% | 2,529,676,095 |
| 2024-05-28 | 2024-05-24 | 8.714 | 280,410,188 | -21,461,288 | 5.69% | 2,443,571,059 |
| 2024-05-27 | 2024-05-23 | 8.809 | 301,871,476 | +67,064,527 | 6.13% | 2,659,183,968 |
| 2024-05-24 | 2024-05-22 | 8.799 | 234,806,949 | +2,116,799 | 4.77% | 2,065,966,454 |
| 2024-05-23 | 2024-05-21 | 8.708 | 232,690,150 | -35,800,245 | 4.72% | 2,026,235,025 |
| 2024-05-22 | 2024-05-20 | 8.799 | 268,490,395 | -15,377,589 | 5.22% | 2,362,332,765 |
| 2024-05-21 | 2024-05-17 | 8.799 | 283,867,984 | -2,043,709 | 5.52% | 2,497,633,629 |
| 2024-05-20 | 2024-05-16 | 8.889 | 285,911,693 | -884,303 | 5.56% | 2,541,549,534 |
| 2024-05-17 | 2024-05-14 | 8.980 | 286,795,996 | -6,412,425 | 5.57% | 2,575,424,744 |
| 2024-05-16 | 2024-05-13 | 8.799 | 293,208,421 | +8,150,869 | 5.70% | 2,579,816,161 |
| 2024-05-14 | 2024-05-10 | 8.889 | 285,057,552 | +9,590,702 | 5.54% | 2,533,956,834 |
| 2024-05-13 | 2024-05-09 | 8.526 | 275,466,850 | +1,985,255 | 5.35% | 2,348,755,348 |
| 2024-05-10 | 2024-05-08 | 8.436 | 273,481,595 | +61,491 | 5.32% | 2,307,021,480 |
| 2024-05-09 | 2024-05-07 | 8.617 | 273,420,104 | -4,269,826 | 5.31% | 2,356,104,968 |
| 2024-05-08 | 2024-05-06 | 8.345 | 277,689,930 | +260,203 | 5.40% | 2,317,333,521 |
| 2024-05-07 | 2024-05-03 | 8.436 | 277,429,727 | -761,306 | 5.39% | 2,340,326,922 |
| 2024-05-06 | 2024-05-02 | 8.345 | 278,191,033 | +198,671 | 5.41% | 2,321,515,246 |
| 2024-05-03 | 2024-04-30 | 8.345 | 277,992,362 | -421,783 | 5.40% | 2,319,857,328 |
| 2024-05-02 | 2024-04-29 | 8.345 | 278,414,145 | -4,474,843 | 5.41% | 2,323,377,124 |
| 2024-04-30 | 2024-04-26 | 8.436 | 282,888,988 | +4,576,042 | 5.50% | 2,386,379,866 |
| 2024-04-29 | 2024-04-25 | 8.345 | 278,312,946 | +1,435,072 | 5.41% | 2,322,532,614 |
| 2024-04-26 | 2024-04-24 | 8.164 | 276,877,874 | +89,375 | 5.38% | 2,260,327,384 |
| 2024-04-25 | 2024-04-23 | 8.164 | 276,788,499 | -989,813 | 5.38% | 2,259,597,760 |
| 2024-04-24 | 2024-04-22 | 8.073 | 277,778,312 | -1,512,509 | 5.40% | 2,242,481,798 |
| 2024-04-23 | 2024-04-19 | 7.982 | 279,290,821 | -3,447,359 | 5.43% | 2,229,358,541 |
| 2024-04-22 | 2024-04-18 | 8.073 | 282,738,180 | -3,949,284 | 5.50% | 2,282,522,411 |
| 2024-04-19 | 2024-04-17 | 8.164 | 286,687,464 | -322,035 | 5.57% | 2,340,409,207 |
| 2024-04-18 | 2024-04-16 | 7.982 | 287,009,499 | -1,956,715 | 5.58% | 2,290,970,665 |
| 2024-04-17 | 2024-04-15 | 8.164 | 288,966,214 | -3,548,255 | 5.62% | 2,359,012,069 |
| 2024-04-16 | 2024-04-12 | 8.254 | 292,514,469 | -2,053,980 | 5.69% | 2,414,511,793 |
| 2024-04-15 | 2024-04-11 | 8.345 | 294,568,449 | -15,339,108 | 5.73% | 2,458,185,434 |
| 2024-04-12 | 2024-04-10 | 8.436 | 309,907,557 | +3,650,282 | 6.02% | 2,614,301,672 |
| 2024-04-11 | 2024-04-09 | 8.254 | 306,257,275 | -533,786 | 5.95% | 2,527,949,488 |
| 2024-04-10 | 2024-04-08 | 8.254 | 306,791,061 | +2,080,336 | 5.96% | 2,532,355,535 |
| 2024-04-09 | 2024-04-05 | 8.164 | 304,710,725 | +2,196,147 | 5.92% | 2,487,544,367 |
| 2024-04-08 | 2024-04-03 | 8.436 | 302,514,578 | -6,211,609 | 5.88% | 2,551,936,373 |
| 2024-04-05 | 2024-04-02 | 8.345 | 308,726,187 | +4,851,475 | 6.00% | 2,576,332,321 |
| 2024-04-03 | 2024-03-28 | 8.164 | 303,874,712 | +3,008,445 | 5.91% | 2,480,719,470 |
| 2024-04-02 | 2024-03-27 | 8.073 | 300,866,267 | -4,547,705 | 5.85% | 2,428,868,988 |
| 2024-03-28 | 2024-03-26 | 8.254 | 305,413,972 | -1,604,706 | 5.94% | 2,520,988,584 |
| 2024-03-27 | 2024-03-25 | 8.345 | 307,018,678 | -757,688 | 5.97% | 2,562,083,091 |
| 2024-03-26 | 2024-03-22 | 8.345 | 307,776,366 | -13,450,738 | 5.98% | 2,568,406,027 |
| 2024-03-25 | 2024-03-21 | 8.345 | 321,227,104 | +7,471,802 | 6.24% | 2,680,652,971 |
| 2024-03-22 | 2024-03-20 | 8.254 | 313,755,302 | +3,897,547 | 6.10% | 2,589,840,698 |
| 2024-03-21 | 2024-03-19 | 8.254 | 309,857,755 | +2,539,208 | 6.02% | 2,557,669,048 |
| 2024-03-20 | 2024-03-18 | 8.526 | 307,318,547 | -1,139,422 | 5.97% | 2,620,337,368 |
| 2024-03-19 | 2024-03-15 | 8.526 | 308,457,969 | +1,652,293 | 6.00% | 2,630,052,597 |
| 2024-03-18 | 2024-03-14 | 9.161 | 306,805,676 | -11,554,747 | 5.96% | 2,810,770,257 |
| 2024-03-15 | 2024-03-13 | 8.889 | 318,360,423 | -7,994,396 | 6.19% | 2,829,995,431 |
| 2024-03-14 | 2024-03-12 | 8.617 | 326,354,819 | -4,794,665 | 6.34% | 2,812,251,912 |
| 2024-03-13 | 2024-03-11 | 8.708 | 331,149,484 | -9,329,291 | 6.44% | 2,883,605,872 |
| 2024-03-12 | 2024-03-08 | 8.708 | 340,478,775 | -1,245,813 | 6.62% | 2,964,844,103 |
| 2024-03-11 | 2024-03-07 | 8.526 | 341,724,588 | +59,352,679 | 6.64% | 2,913,698,885 |
| 2024-03-08 | 2024-03-06 | 8.617 | 282,371,909 | -548,725 | 5.49% | 2,433,244,110 |
| 2024-03-07 | 2024-03-05 | 8.526 | 282,920,634 | -4,284,044 | 5.50% | 2,412,309,692 |
| 2024-03-06 | 2024-03-04 | 8.526 | 287,204,678 | -3,766,523 | 5.58% | 2,448,837,395 |
| 2024-03-05 | 2024-03-01 | 8.617 | 290,971,201 | +842,726 | 5.66% | 2,507,345,591 |
| 2024-03-04 | 2024-02-29 | 8.617 | 290,128,475 | +1,353,489 | 5.64% | 2,500,083,685 |
| 2024-03-01 | 2024-02-28 | 8.617 | 288,774,986 | +6,142,895 | 5.61% | 2,488,420,453 |
| 2024-02-29 | 2024-02-27 | 8.799 | 282,632,091 | +2,063,889 | 5.49% | 2,486,759,532 |
| 2024-02-28 | 2024-02-26 | 8.980 | 280,568,202 | -888,459 | 5.45% | 2,519,499,225 |
| 2024-02-27 | 2024-02-23 | 9.071 | 281,456,661 | +3,822,507 | 5.47% | 2,553,007,653 |
| 2024-02-26 | 2024-02-22 | 9.071 | 277,634,154 | -3,337,527 | 5.40% | 2,518,334,857 |
| 2024-02-23 | 2024-02-21 | 8.889 | 280,971,681 | -2,130,897 | 5.46% | 2,497,636,377 |
| 2024-02-22 | 2024-02-20 | 8.708 | 283,102,578 | -5,239,304 | 5.50% | 2,465,219,775 |
| 2024-02-21 | 2024-02-19 | 8.345 | 288,341,882 | -1,801,225 | 5.60% | 2,406,224,485 |
| 2024-02-20 | 2024-02-16 | 8.073 | 290,143,107 | +583,177 | 5.64% | 2,342,301,786 |
| 2024-02-19 | 2024-02-15 | 7.982 | 289,559,930 | +1,518,623 | 5.63% | 2,311,328,746 |
| 2024-02-16 | 2024-02-14 | 7.982 | 288,041,307 | +1,349,643 | 5.60% | 2,299,206,775 |
| 2024-02-15 | 2024-02-09 | 8.164 | 286,691,664 | -1,224,547 | 5.57% | 2,340,443,494 |
| 2024-02-14 | 2024-02-07 | 8.073 | 287,916,211 | -959,464 | 5.60% | 2,324,324,235 |
| 2024-02-08 | 2024-02-06 | 7.982 | 288,875,675 | -3,459,213 | 5.62% | 2,305,866,878 |
| 2024-02-07 | 2024-02-05 | 7.982 | 292,334,888 | -3,443,876 | 5.68% | 2,333,479,049 |
| 2024-02-06 | 2024-02-02 | 7.801 | 295,778,764 | +431,055 | 5.75% | 2,307,310,416 |
| 2024-02-05 | 2024-02-01 | 7.801 | 295,347,709 | +3,594,642 | 5.74% | 2,303,947,843 |
| 2024-02-02 | 2024-01-31 | 7.892 | 291,753,067 | -7,721,484 | 5.67% | 2,302,370,798 |
| 2024-02-01 | 2024-01-30 | 7.982 | 299,474,551 | +4,010,795 | 5.82% | 2,390,469,353 |
| 2024-01-31 | 2024-01-29 | 8.073 | 295,463,756 | -4,326,985 | 5.74% | 2,385,254,954 |
| 2024-01-30 | 2024-01-26 | 7.438 | 299,790,741 | -29,970,158 | 5.83% | 2,229,834,618 |
| 2024-01-29 | 2024-01-25 | 6.984 | 329,760,899 | -225,526 | 6.41% | 2,303,193,728 |
| 2024-01-26 | 2024-01-24 | 6.894 | 329,986,425 | +3,621,527 | 6.41% | 2,274,836,836 |
| 2024-01-25 | 2024-01-23 | 6.622 | 326,364,898 | +1,147,062 | 6.34% | 2,161,060,314 |
| 2024-01-24 | 2024-01-22 | 6.622 | 325,217,836 | -314,767 | 6.32% | 2,153,464,919 |
| 2024-01-23 | 2024-01-19 | 6.894 | 325,532,603 | -867,850 | 6.33% | 2,244,133,396 |
| 2024-01-22 | 2024-01-18 | 6.984 | 326,400,453 | -626,762 | 6.34% | 2,279,722,909 |
| 2024-01-19 | 2024-01-17 | 6.894 | 327,027,215 | -3,414,753 | 6.36% | 2,254,436,845 |
| 2024-01-18 | 2024-01-16 | 7.166 | 330,441,968 | -556,703 | 6.42% | 2,367,897,379 |
| 2024-01-17 | 2024-01-15 | 7.257 | 330,998,671 | +28,465,163 | 6.43% | 2,401,910,510 |
| 2024-01-16 | 2024-01-12 | 7.257 | 302,533,508 | -25,520,503 | 5.88% | 2,195,351,451 |
| 2024-01-15 | 2024-01-11 | 7.166 | 328,054,011 | -18,430,006 | 6.38% | 2,350,785,639 |
| 2024-01-12 | 2024-01-10 | 7.166 | 346,484,017 | -127,220 | 6.74% | 2,482,852,286 |
| 2024-01-11 | 2024-01-09 | 7.166 | 346,611,237 | +3,365,187 | 6.74% | 2,483,763,926 |
| 2024-01-10 | 2024-01-08 | 7.166 | 343,246,050 | -1,155,850 | 6.67% | 2,459,649,503 |
| 2024-01-09 | 2024-01-05 | 7.257 | 344,401,900 | +32,404,253 | 6.69% | 2,499,171,797 |
| 2024-01-08 | 2024-01-04 | 7.257 | 311,997,647 | -35,196,989 | 6.06% | 2,264,028,509 |
| 2024-01-05 | 2024-01-03 | 7.257 | 347,194,636 | -17,790,824 | 6.75% | 2,519,437,443 |
| 2024-01-04 | 2024-01-02 | 7.347 | 364,985,460 | +2,523,423 | 7.09% | 2,681,644,280 |
| 2024-01-03 | 2023-12-29 | 7.438 | 362,462,037 | +682,346 | 7.05% | 2,695,981,854 |
| 2024-01-02 | 2023-12-28 | 7.438 | 361,779,691 | +4,980,451 | 7.03% | 2,690,906,585 |
| 2023-12-29 | 2023-12-27 | 7.347 | 356,799,240 | -427,960 | 6.94% | 2,621,497,966 |
| 2023-12-28 | 2023-12-22 | 7.347 | 357,227,200 | +374,809 | 6.94% | 2,624,642,301 |
| 2023-12-27 | 2023-12-21 | 7.347 | 356,852,391 | +1,164,697 | 6.94% | 2,621,888,480 |
| 2023-12-22 | 2023-12-20 | 7.438 | 355,687,694 | -374,165 | 6.91% | 2,645,594,492 |
| 2023-12-21 | 2023-12-19 | 7.438 | 356,061,859 | -272,166 | 6.92% | 2,648,377,520 |
| 2023-12-20 | 2023-12-18 | 7.529 | 356,334,025 | +2,059,824 | 6.93% | 2,682,723,857 |
| 2023-12-19 | 2023-12-15 | 7.619 | 354,274,201 | -9,727,838 | 6.89% | 2,699,351,241 |
| 2023-12-18 | 2023-12-14 | 7.529 | 364,002,039 | +3,359,462 | 7.08% | 2,740,453,859 |
| 2023-12-15 | 2023-12-13 | 7.347 | 360,642,577 | +4,406,616 | 7.01% | 2,649,735,975 |
| 2023-12-14 | 2023-12-12 | 7.347 | 356,235,961 | +6,628,402 | 6.92% | 2,617,359,407 |
| 2023-12-13 | 2023-12-11 | 7.257 | 349,607,559 | -3,478,811 | 6.80% | 2,536,946,955 |
| 2023-12-12 | 2023-12-08 | 7.347 | 353,086,370 | +44,487 | 6.86% | 2,594,218,532 |
| 2023-12-11 | 2023-12-07 | 7.347 | 353,041,883 | -347,020 | 6.86% | 2,593,891,675 |
| 2023-12-08 | 2023-12-06 | 7.347 | 353,388,903 | +1,220,115 | 6.87% | 2,596,441,322 |
| 2023-12-07 | 2023-12-05 | 7.347 | 352,168,788 | +172,325 | 6.85% | 2,587,476,816 |
| 2023-12-06 | 2023-12-04 | 7.438 | 351,996,463 | +924,931 | 6.84% | 2,618,139,226 |
| 2023-12-05 | 2023-12-01 | 7.438 | 351,071,532 | +2,623,012 | 6.82% | 2,611,259,616 |
| 2023-12-04 | 2023-11-30 | 7.347 | 348,448,520 | +595,514 | 6.77% | 2,560,143,027 |
| 2023-12-01 | 2023-11-29 | 7.257 | 347,853,006 | -2,240,980 | 6.76% | 2,524,214,942 |
| 2023-11-30 | 2023-11-28 | 7.347 | 350,093,986 | -555,184 | 6.81% | 2,572,232,699 |
| 2023-11-29 | 2023-11-27 | 7.347 | 350,649,170 | -720,512 | 6.82% | 2,576,311,782 |
| 2023-11-28 | 2023-11-24 | 7.347 | 351,369,682 | +88,706 | 6.83% | 2,581,605,574 |
| 2023-11-27 | 2023-11-23 | 7.438 | 351,280,976 | -240,070 | 6.83% | 2,612,817,455 |
| 2023-11-24 | 2023-11-22 | 7.529 | 351,521,046 | +1,077,801 | 6.83% | 2,646,488,492 |
| 2023-11-23 | 2023-11-21 | 7.347 | 350,443,245 | -2,470,815 | 6.81% | 2,574,798,797 |
| 2023-11-22 | 2023-11-20 | 7.347 | 352,914,060 | -3,133,167 | 6.86% | 2,592,952,525 |
| 2023-11-21 | 2023-11-17 | 7.075 | 356,047,227 | -3,999,632 | 6.92% | 2,519,084,849 |
| 2023-11-20 | 2023-11-16 | 7.257 | 360,046,859 | -1,106,320 | 7.00% | 2,612,700,324 |
| 2023-11-17 | 2023-11-15 | 7.257 | 361,153,179 | -515,477 | 7.02% | 2,620,728,397 |
| 2023-11-16 | 2023-11-14 | 7.075 | 361,668,656 | -309,758 | 7.03% | 2,558,857,260 |
| 2023-11-15 | 2023-11-13 | 7.075 | 361,978,414 | +304,654 | 7.04% | 2,561,048,842 |
| 2023-11-14 | 2023-11-10 | 7.075 | 361,673,760 | -406,983 | 7.03% | 2,558,893,372 |
| 2023-11-13 | 2023-11-09 | 7.075 | 362,080,743 | -1,515,671 | 7.04% | 2,561,772,835 |
| 2023-11-10 | 2023-11-08 | 7.166 | 363,596,414 | -1,773,951 | 7.07% | 2,605,477,146 |
| 2023-11-09 | 2023-11-07 | 7.075 | 365,370,365 | -315,185 | 7.10% | 2,585,047,379 |
| 2023-11-08 | 2023-11-06 | 6.984 | 365,685,550 | +391,767 | 7.11% | 2,554,107,135 |
| 2023-11-07 | 2023-11-03 | 6.803 | 365,293,783 | -1,360,121 | 7.10% | 2,485,101,491 |
| 2023-11-06 | 2023-11-02 | 6.712 | 366,653,904 | -925,393 | 7.13% | 2,461,096,364 |
| 2023-11-03 | 2023-11-01 | 6.712 | 367,579,297 | -234,833 | 7.15% | 2,467,307,893 |
| 2023-11-02 | 2023-10-31 | 6.622 | 367,814,130 | -916,214 | 7.15% | 2,435,520,867 |
| 2023-11-01 | 2023-10-30 | 6.712 | 368,730,344 | -31,383 | 7.17% | 2,475,034,083 |
| 2023-10-31 | 2023-10-27 | 6.622 | 368,761,727 | +2,156,828 | 7.17% | 2,441,795,482 |
| 2023-10-30 | 2023-10-26 | 6.531 | 366,604,899 | -1,485,280 | 7.13% | 2,394,260,200 |
| 2023-10-27 | 2023-10-25 | 6.531 | 368,090,179 | -199,533 | 7.16% | 2,403,960,416 |
| 2023-10-26 | 2023-10-24 | 6.440 | 368,289,712 | -851,972 | 7.16% | 2,371,857,108 |
| 2023-10-25 | 2023-10-20 | 6.531 | 369,141,684 | -1,676,277 | 7.18% | 2,410,827,690 |
| 2023-10-24 | 2023-10-19 | 6.531 | 370,817,961 | -1,288,573 | 7.21% | 2,421,775,289 |
| 2023-10-20 | 2023-10-18 | 6.712 | 372,106,534 | -1,305,990 | 7.23% | 2,497,696,132 |
| 2023-10-19 | 2023-10-17 | 6.803 | 373,412,524 | -252,084 | 7.26% | 2,540,333,461 |
| 2023-10-18 | 2023-10-16 | 6.803 | 373,664,608 | -2,259,585 | 7.26% | 2,542,048,394 |
| 2023-10-17 | 2023-10-13 | 6.894 | 375,924,193 | -1,338,787 | 7.31% | 2,591,519,338 |
| 2023-10-16 | 2023-10-12 | 6.984 | 377,262,980 | +925,251 | 7.33% | 2,634,968,948 |
| 2023-10-13 | 2023-10-11 | 6.803 | 376,337,729 | -14,877,657 | 7.32% | 2,560,233,694 |
| 2023-10-12 | 2023-10-10 | 6.712 | 391,215,386 | +15,857,116 | 7.60% | 2,625,960,759 |
| 2023-10-11 | 2023-10-09 | 6.622 | 375,358,270 | +17,188,396 | 7.30% | 2,485,475,202 |
| 2023-10-10 | 2023-10-06 | 6.622 | 358,169,874 | +2,503,621 | 6.96% | 2,371,660,387 |
| 2023-10-09 | 2023-10-05 | 6.531 | 355,666,253 | +1,522,882 | 6.91% | 2,322,820,988 |
| 2023-10-06 | 2023-10-04 | 6.622 | 354,143,371 | -7,164,165 | 6.88% | 2,344,998,464 |
| 2023-10-05 | 2023-10-03 | 6.712 | 361,307,536 | +225,782 | 7.02% | 2,425,209,860 |
| 2023-10-04 | 2023-09-29 | 6.803 | 361,081,754 | +3,745,395 | 7.02% | 2,456,446,966 |
| 2023-10-03 | 2023-09-28 | 6.803 | 357,336,359 | -911,387 | 6.95% | 2,430,966,963 |
| 2023-09-29 | 2023-09-27 | 6.803 | 358,247,746 | +61,406 | 6.96% | 2,437,167,149 |
| 2023-09-28 | 2023-09-26 | 6.803 | 358,186,340 | -1,995,859 | 6.96% | 2,436,749,403 |
| 2023-09-27 | 2023-09-25 | 6.894 | 360,182,199 | +423,561 | 7.00% | 2,482,998,305 |
| 2023-09-26 | 2023-09-22 | 6.803 | 359,758,638 | -52,314 | 6.99% | 2,447,445,780 |
| 2023-09-25 | 2023-09-21 | 6.803 | 359,810,952 | +2,153,949 | 6.99% | 2,447,801,673 |
| 2023-09-22 | 2023-09-20 | 6.803 | 357,657,003 | -159,927 | 6.95% | 2,433,148,312 |
| 2023-09-21 | 2023-09-19 | 6.894 | 357,816,930 | -893,050 | 6.96% | 2,466,692,782 |
| 2023-09-20 | 2023-09-18 | 6.894 | 358,709,980 | +2,075,736 | 6.97% | 2,472,849,227 |
| 2023-09-19 | 2023-09-15 | 6.894 | 356,634,244 | +782,556 | 6.93% | 2,458,539,666 |
| 2023-09-18 | 2023-09-14 | 6.984 | 355,851,688 | +1,351,923 | 6.92% | 2,485,423,160 |
| 2023-09-15 | 2023-09-13 | 6.894 | 354,499,765 | +1,871,111 | 6.89% | 2,443,825,147 |
| 2023-09-14 | 2023-09-12 | 6.803 | 352,628,654 | +390,394 | 6.85% | 2,398,940,345 |
| 2023-09-13 | 2023-09-11 | 6.803 | 352,238,260 | -42,647 | 6.85% | 2,396,284,486 |
| 2023-09-12 | 2023-09-07 | 6.894 | 352,280,907 | +272,615 | 6.85% | 2,428,528,943 |
| 2023-09-11 | 2023-09-06 | 6.984 | 352,008,292 | +425,948 | 6.84% | 2,458,579,209 |
| 2023-09-07 | 2023-09-05 | 6.894 | 351,582,344 | +913,920 | 6.83% | 2,423,713,239 |
| 2023-09-06 | 2023-09-04 | 6.984 | 350,668,424 | +3,370,206 | 6.82% | 2,449,220,987 |
| 2023-09-05 | 2023-08-31 | 6.894 | 347,298,218 | +1,764,864 | 6.75% | 2,394,179,637 |
| 2023-09-04 | 2023-08-30 | 6.984 | 345,533,354 | +734,184 | 6.72% | 2,413,355,422 |
| 2023-08-31 | 2023-08-29 | 7.075 | 344,799,170 | -179,487 | 6.70% | 2,439,503,244 |
| 2023-08-30 | 2023-08-28 | 7.075 | 344,978,657 | -1,219,961 | 6.71% | 2,440,773,140 |
| 2023-08-29 | 2023-08-25 | 7.075 | 346,198,618 | +1,514,155 | 6.73% | 2,449,404,538 |
| 2023-08-28 | 2023-08-24 | 7.075 | 344,684,463 | +256,958 | 6.70% | 2,438,691,676 |
| 2023-08-25 | 2023-08-23 | 7.075 | 344,427,505 | +1,127,264 | 6.70% | 2,436,873,661 |
| 2023-08-24 | 2023-08-22 | 7.075 | 343,300,241 | +1,197,666 | 6.67% | 2,428,898,108 |
| 2023-08-23 | 2023-08-21 | 7.075 | 342,102,575 | +1,213,067 | 6.65% | 2,420,424,450 |
| 2023-08-22 | 2023-08-18 | 7.166 | 340,889,508 | -382,997 | 6.63% | 2,442,762,877 |
| 2023-08-21 | 2023-08-17 | 7.347 | 341,272,505 | +79,115 | 6.63% | 2,507,418,955 |
| 2023-08-18 | 2023-08-16 | 7.257 | 341,193,390 | +183,369 | 6.63% | 2,475,889,063 |
| 2023-08-17 | 2023-08-15 | 7.438 | 341,010,021 | +335,163 | 6.63% | 2,536,422,397 |
| 2023-08-16 | 2023-08-14 | 7.438 | 340,674,858 | +359,719 | 6.62% | 2,533,929,464 |
| 2023-08-15 | 2023-08-11 | 7.619 | 340,315,139 | -151,521 | 6.62% | 2,592,991,785 |
| 2023-08-14 | 2023-08-10 | 7.619 | 340,466,660 | -1,120,122 | 6.62% | 2,594,146,281 |
| 2023-08-11 | 2023-08-09 | 7.801 | 341,586,782 | -2,035,056 | 6.64% | 2,664,649,515 |
| 2023-08-10 | 2023-08-08 | 7.710 | 343,621,838 | -1,193,865 | 6.68% | 2,649,355,685 |
| 2023-08-09 | 2023-08-07 | 7.801 | 344,815,703 | -1,595,474 | 6.70% | 2,689,837,675 |
| 2023-08-08 | 2023-08-04 | 7.801 | 346,411,177 | -3,818,441 | 6.73% | 2,702,283,646 |
| 2023-08-07 | 2023-08-03 | 7.982 | 350,229,618 | -910,942 | 6.81% | 2,795,607,057 |
| 2023-08-04 | 2023-08-02 | 7.982 | 351,140,560 | +208,898 | 6.83% | 2,802,878,389 |
| 2023-08-03 | 2023-08-01 | 7.982 | 350,931,662 | -3,163,543 | 6.82% | 2,801,210,921 |
| 2023-08-02 | 2023-07-31 | 7.982 | 354,095,205 | -1,589,665 | 6.88% | 2,826,462,992 |
| 2023-08-01 | 2023-07-28 | 7.892 | 355,684,870 | +1,277,440 | 6.91% | 2,806,888,944 |
| 2023-07-31 | 2023-07-27 | 7.892 | 354,407,430 | +795,380 | 6.89% | 2,796,808,020 |
| 2023-07-28 | 2023-07-26 | 7.801 | 353,612,050 | -179,855 | 6.87% | 2,758,456,202 |
| 2023-07-27 | 2023-07-25 | 7.892 | 353,791,905 | +1,461,651 | 6.88% | 2,791,950,601 |
| 2023-07-26 | 2023-07-24 | 7.619 | 352,330,254 | -970,047 | 6.85% | 2,684,539,562 |
| 2023-07-25 | 2023-07-21 | 7.801 | 353,300,301 | +1,881,848 | 6.87% | 2,756,024,311 |
| 2023-07-24 | 2023-07-20 | 7.801 | 351,418,453 | -333,706 | 6.83% | 2,741,344,395 |
| 2023-07-21 | 2023-07-19 | 7.801 | 351,752,159 | +826,882 | 6.84% | 2,743,947,568 |
| 2023-07-20 | 2023-07-18 | 7.801 | 350,925,277 | -687,833 | 6.82% | 2,737,497,229 |
| 2023-07-19 | 2023-07-14 | 7.892 | 351,613,110 | +609,318 | 6.83% | 2,774,756,629 |
| 2023-07-18 | 2023-07-13 | 7.892 | 351,003,792 | -2,421,528 | 6.82% | 2,769,948,193 |
| 2023-07-14 | 2023-07-12 | 7.892 | 353,425,320 | -40,570 | 6.87% | 2,789,057,694 |
| 2023-07-13 | 2023-07-11 | 7.892 | 353,465,890 | -732,321 | 6.87% | 2,789,377,852 |
| 2023-07-12 | 2023-07-10 | 7.892 | 354,198,211 | -480,013 | 6.89% | 2,795,156,967 |
| 2023-07-11 | 2023-07-07 | 7.892 | 354,678,224 | +1,123,526 | 6.89% | 2,798,944,992 |
| 2023-07-10 | 2023-07-06 | 7.892 | 353,554,698 | +940,880 | 6.87% | 2,790,078,681 |
| 2023-07-07 | 2023-07-05 | 7.982 | 352,613,818 | +834,477 | 6.85% | 2,814,638,247 |
| 2023-07-06 | 2023-07-04 | 7.982 | 351,779,341 | +376,620 | 6.84% | 2,807,977,275 |
| 2023-07-05 | 2023-07-03 | 7.892 | 351,402,721 | +2,142,585 | 6.83% | 2,773,096,343 |
| 2023-07-04 | 2023-06-30 | 7.892 | 349,260,136 | -1,061,678 | 6.79% | 2,756,188,123 |
| 2023-07-03 | 2023-06-29 | 7.892 | 350,321,814 | +6,044,732 | 6.81% | 2,764,566,360 |
| 2023-06-30 | 2023-06-28 | 7.892 | 344,277,082 | +1,528,303 | 6.69% | 2,716,864,327 |
| 2023-06-29 | 2023-06-27 | 7.892 | 342,748,779 | +794,217 | 6.66% | 2,704,803,717 |
| 2023-06-28 | 2023-06-26 | 7.801 | 341,954,562 | +1,883,098 | 6.65% | 2,667,518,492 |
| 2023-06-27 | 2023-06-23 | 7.801 | 340,071,464 | +3,410,025 | 6.61% | 2,652,828,825 |
| 2023-06-26 | 2023-06-21 | 7.892 | 336,661,439 | +2,276,258 | 6.54% | 2,656,765,442 |
| 2023-06-23 | 2023-06-20 | 7.982 | 334,385,181 | +494,526 | 6.50% | 2,669,133,402 |
| 2023-06-21 | 2023-06-19 | 8.073 | 333,890,655 | -240,818 | 6.49% | 2,695,472,195 |
| 2023-06-20 | 2023-06-16 | 8.164 | 334,131,473 | +1,350,250 | 6.49% | 2,727,724,348 |
| 2023-06-19 | 2023-06-15 | 8.164 | 332,781,223 | -196,195 | 6.47% | 2,716,701,412 |
| 2023-06-16 | 2023-06-14 | 8.164 | 332,977,418 | -1,319,360 | 6.47% | 2,718,303,074 |
| 2023-06-15 | 2023-06-13 | 8.164 | 334,296,778 | +1,385,024 | 6.50% | 2,729,073,836 |
| 2023-06-14 | 2023-06-12 | 8.164 | 332,911,754 | +1,327,114 | 6.47% | 2,717,767,018 |
| 2023-06-13 | 2023-06-09 | 8.164 | 331,584,640 | -94,822 | 6.45% | 2,706,932,956 |
| 2023-06-12 | 2023-06-08 | 8.164 | 331,679,462 | -185,802 | 6.45% | 2,707,707,047 |
| 2023-06-09 | 2023-06-07 | 8.073 | 331,865,264 | -1,878,292 | 6.45% | 2,679,121,378 |
| 2023-06-08 | 2023-06-06 | 8.164 | 333,743,556 | -2,334,804 | 6.49% | 2,724,557,538 |
| 2023-06-07 | 2023-06-05 | 8.073 | 336,078,360 | -655,791 | 6.53% | 2,713,133,360 |
| 2023-06-06 | 2023-06-02 | 8.073 | 336,734,151 | -339,972 | 6.55% | 2,718,427,508 |
| 2023-06-05 | 2023-06-01 | 7.892 | 337,074,123 | +9,652,759 | 6.55% | 2,660,022,140 |
| 2023-06-02 | 2023-05-31 | 7.801 | 327,421,364 | +10,026,564 | 6.36% | 2,554,147,949 |
| 2023-06-01 | 2023-05-30 | 7.801 | 317,394,800 | +4,381,118 | 6.17% | 2,475,932,748 |
| 2023-05-31 | 2023-05-29 | 7.801 | 313,013,682 | -1,439,319 | 6.08% | 2,441,756,531 |
| 2023-05-30 | 2023-05-25 | 7.982 | 314,453,001 | -1,570,700 | 6.11% | 2,510,030,516 |
| 2023-05-29 | 2023-05-24 | 8.164 | 316,023,701 | -50,812 | 6.14% | 2,579,899,271 |
| 2023-05-25 | 2023-05-23 | 8.254 | 316,074,513 | -1,130,706 | 6.14% | 2,608,984,238 |
| 2023-05-24 | 2023-05-22 | 8.345 | 317,205,219 | +291,353 | 6.17% | 2,647,090,181 |
| 2023-05-23 | 2023-05-19 | 8.254 | 316,913,866 | -1,851,596 | 6.16% | 2,615,912,537 |
| 2023-05-22 | 2023-05-18 | 8.254 | 318,765,462 | +20,712,516 | 6.20% | 2,631,196,227 |
| 2023-05-19 | 2023-05-17 | 8.345 | 298,052,946 | -6,940,614 | 5.79% | 2,487,263,700 |
| 2023-05-18 | 2023-05-16 | 8.436 | 304,993,560 | +14,356,760 | 5.93% | 2,572,848,437 |
| 2023-05-17 | 2023-05-15 | 8.466 | 290,636,800 | -1,703,287 | 5.65% | 2,460,540,977 |
| 2023-05-16 | 2023-05-12 | 8.466 | 292,340,087 | -34,423,810 | 5.68% | 2,474,961,063 |
| 2023-05-15 | 2023-05-11 | 8.466 | 326,763,897 | -10,518,269 | 6.11% | 2,766,394,202 |
| 2023-05-12 | 2023-05-10 | 8.379 | 337,282,166 | -9,335,726 | 6.31% | 2,826,004,675 |
| 2023-05-11 | 2023-05-09 | 8.553 | 346,617,892 | +1,205,185 | 6.48% | 2,964,731,154 |
| 2023-05-10 | 2023-05-08 | 8.641 | 345,412,707 | -10,806,752 | 6.46% | 2,984,570,002 |
| 2023-05-09 | 2023-05-05 | 8.641 | 356,219,459 | +7,348,585 | 6.66% | 3,077,946,728 |
| 2023-05-08 | 2023-05-04 | 8.641 | 348,870,874 | +2,213,862 | 6.53% | 3,014,450,609 |
| 2023-05-05 | 2023-05-03 | 8.641 | 346,657,012 | +1,952,923 | 6.48% | 2,995,321,533 |
| 2023-05-04 | 2023-05-02 | 8.728 | 344,704,089 | -35,519 | 6.45% | 3,008,532,448 |
| 2023-05-03 | 2023-04-28 | 8.728 | 344,739,608 | -2,598,502 | 6.45% | 3,008,842,453 |
| 2023-05-02 | 2023-04-27 | 8.728 | 347,338,110 | -4,306,157 | 6.50% | 3,031,521,841 |
| 2023-04-28 | 2023-04-26 | 8.641 | 351,644,267 | +1,875,832 | 6.58% | 3,038,414,365 |
| 2023-04-27 | 2023-04-25 | 8.466 | 349,768,435 | -868,355 | 6.54% | 2,961,151,399 |
| 2023-04-26 | 2023-04-24 | 8.466 | 350,636,790 | +6,408,614 | 6.56% | 2,968,502,922 |
| 2023-04-25 | 2023-04-21 | 8.553 | 344,228,176 | -3,095,504 | 6.44% | 2,944,291,166 |
| 2023-04-24 | 2023-04-20 | 8.553 | 347,323,680 | -797,793 | 6.50% | 2,970,767,980 |
| 2023-04-21 | 2023-04-19 | 8.728 | 348,121,473 | +2,244,821 | 6.51% | 3,038,358,931 |
| 2023-04-20 | 2023-04-18 | 8.466 | 345,876,652 | -864,827 | 6.47% | 2,928,203,433 |
| 2023-04-19 | 2023-04-17 | 8.466 | 346,741,479 | +1,754,914 | 6.49% | 2,935,525,087 |
| 2023-04-18 | 2023-04-14 | 8.466 | 344,986,565 | +3,668,890 | 6.45% | 2,920,667,926 |
| 2023-04-17 | 2023-04-13 | 8.466 | 341,317,675 | +73,397 | 6.38% | 2,889,606,979 |
| 2023-04-14 | 2023-04-12 | 8.466 | 341,244,278 | +4,404,155 | 6.38% | 2,888,985,598 |
| 2023-04-13 | 2023-04-11 | 8.291 | 336,840,123 | +515,549 | 6.30% | 2,792,901,937 |
| 2023-04-12 | 2023-04-06 | 8.466 | 336,324,574 | +826,485 | 6.29% | 2,847,335,217 |
| 2023-04-11 | 2023-04-04 | 8.379 | 335,498,089 | +2,102,977 | 6.28% | 2,811,056,331 |
| 2023-04-06 | 2023-04-03 | 8.204 | 333,395,112 | -716,800 | 6.24% | 2,735,239,418 |
| 2023-04-04 | 2023-03-31 | 8.291 | 334,111,912 | +405,154 | 6.25% | 2,770,281,040 |
| 2023-04-03 | 2023-03-30 | 8.291 | 333,706,758 | -285,931 | 6.24% | 2,766,921,715 |
| 2023-03-31 | 2023-03-29 | 8.204 | 333,992,689 | -1,692,056 | 6.25% | 2,740,142,058 |
| 2023-03-30 | 2023-03-28 | 8.379 | 335,684,745 | -1,343,753 | 6.28% | 2,812,620,275 |
| 2023-03-29 | 2023-03-27 | 8.466 | 337,028,498 | +4,453,429 | 6.30% | 2,853,294,662 |
| 2023-03-28 | 2023-03-24 | 8.466 | 332,575,069 | +1,425,264 | 6.22% | 2,815,591,781 |
| 2023-03-27 | 2023-03-23 | 8.728 | 331,149,805 | +842,157 | 6.19% | 2,890,232,420 |
| 2023-03-24 | 2023-03-22 | 8.379 | 330,307,648 | -4,726,183 | 6.18% | 2,767,566,896 |
| 2023-03-23 | 2023-03-21 | 8.379 | 335,033,831 | +5,881,725 | 6.27% | 2,807,166,426 |
| 2023-03-22 | 2023-03-20 | 8.553 | 329,152,106 | -10,001,256 | 6.16% | 2,815,340,828 |
| 2023-03-21 | 2023-03-17 | 8.466 | 339,153,362 | -247,418 | 6.34% | 2,871,283,832 |
| 2023-03-20 | 2023-03-16 | 7.855 | 339,400,780 | -2,040,878 | 6.35% | 2,666,021,271 |
| 2023-03-17 | 2023-03-15 | 8.030 | 341,441,658 | +3,052,045 | 6.39% | 2,741,653,705 |
| 2023-03-16 | 2023-03-14 | 8.030 | 338,389,613 | -298,435 | 6.33% | 2,717,146,881 |
| 2023-03-15 | 2023-03-13 | 8.204 | 338,688,048 | +2,797,369 | 6.33% | 2,778,663,711 |
| 2023-03-14 | 2023-03-10 | 8.117 | 335,890,679 | +2,366,540 | 6.28% | 2,726,397,441 |
| 2023-03-13 | 2023-03-09 | 8.204 | 333,524,139 | -919,856 | 6.24% | 2,736,297,981 |
| 2023-03-10 | 2023-03-08 | 8.379 | 334,443,995 | +4,883,786 | 6.26% | 2,802,224,335 |
| 2023-03-09 | 2023-03-07 | 8.204 | 329,560,209 | +2,010,891 | 6.16% | 2,703,777,115 |
| 2023-03-08 | 2023-03-06 | 8.379 | 327,549,318 | +2,402,499 | 6.13% | 2,744,455,525 |
| 2023-03-07 | 2023-03-03 | 7.768 | 325,146,819 | -941,449 | 6.08% | 2,525,676,834 |
| 2023-03-06 | 2023-03-02 | 7.855 | 326,088,268 | -1,321,805 | 6.10% | 2,561,450,386 |
| 2023-03-03 | 2023-03-01 | 7.768 | 327,410,073 | -7,257,079 | 6.12% | 2,543,257,348 |
| 2023-03-02 | 2023-02-28 | 7.419 | 334,667,152 | +4,448,860 | 6.26% | 2,482,791,662 |
| 2023-03-01 | 2023-02-27 | 7.506 | 330,218,292 | +67,532 | 6.18% | 2,478,607,975 |
| 2023-02-28 | 2023-02-24 | 7.506 | 330,150,760 | -916,183 | 6.18% | 2,478,101,082 |
| 2023-02-27 | 2023-02-23 | 7.593 | 331,066,943 | +1,031,675 | 6.19% | 2,513,873,014 |
| 2023-02-24 | 2023-02-22 | 7.593 | 330,035,268 | +2,624,750 | 6.17% | 2,506,039,251 |
| 2023-02-23 | 2023-02-21 | 7.593 | 327,410,518 | +682,451 | 6.12% | 2,486,108,877 |
| 2023-02-22 | 2023-02-20 | 7.681 | 326,728,067 | -1,651,558 | 6.11% | 2,509,443,258 |
| 2023-02-21 | 2023-02-17 | 7.506 | 328,379,625 | -973,831 | 6.14% | 2,464,806,999 |
| 2023-02-20 | 2023-02-16 | 7.593 | 329,353,456 | -4,832,047 | 6.16% | 2,500,862,084 |
| 2023-02-17 | 2023-02-15 | 7.593 | 334,185,503 | -5,787,174 | 6.25% | 2,537,553,010 |
| 2023-02-16 | 2023-02-14 | 7.681 | 339,972,677 | +1,314,041 | 6.36% | 2,611,168,824 |
| 2023-02-15 | 2023-02-13 | 7.768 | 338,658,636 | +63,585 | 6.33% | 2,630,633,983 |
| 2023-02-14 | 2023-02-10 | 7.855 | 338,595,051 | +1,304,384 | 6.33% | 2,659,692,203 |
| 2023-02-13 | 2023-02-09 | 7.855 | 337,290,667 | -126,286 | 6.31% | 2,649,446,159 |
| 2023-02-10 | 2023-02-08 | 7.855 | 337,416,953 | +1,018,700 | 6.31% | 2,650,438,146 |
| 2023-02-09 | 2023-02-07 | 7.942 | 336,398,253 | -782,664 | 6.29% | 2,671,796,575 |
| 2023-02-08 | 2023-02-06 | 7.855 | 337,180,917 | -1,917,523 | 6.31% | 2,648,584,063 |
| 2023-02-07 | 2023-02-03 | 8.030 | 339,098,440 | -463,019 | 6.34% | 2,722,838,507 |
| 2023-02-06 | 2023-02-02 | 8.117 | 339,561,459 | -3,064,870 | 6.35% | 2,756,192,865 |
| 2023-02-03 | 2023-02-01 | 8.291 | 342,626,329 | -1,825,964 | 6.41% | 2,840,878,128 |
| 2023-02-02 | 2023-01-31 | 7.768 | 344,452,293 | +3,109,486 | 6.44% | 2,675,637,977 |
| 2023-02-01 | 2023-01-30 | 8.030 | 341,342,807 | -2,442,144 | 6.38% | 2,740,859,967 |
| 2023-01-31 | 2023-01-27 | 7.942 | 343,784,951 | +248,378 | 6.43% | 2,730,464,401 |
| 2023-01-30 | 2023-01-26 | 7.942 | 343,536,573 | -4,159,368 | 6.43% | 2,728,491,693 |
| 2023-01-27 | 2023-01-20 | 7.942 | 347,695,941 | +3,106,814 | 6.50% | 2,761,526,898 |
| 2023-01-26 | 2023-01-19 | 7.768 | 344,589,127 | -721,264 | 6.45% | 2,676,700,876 |
| 2023-01-20 | 2023-01-18 | 7.768 | 345,310,391 | +4,387,123 | 6.46% | 2,682,303,514 |
| 2023-01-19 | 2023-01-17 | 7.593 | 340,923,268 | -9,992,253 | 6.38% | 2,588,714,523 |
| 2023-01-18 | 2023-01-16 | 7.681 | 350,915,521 | -3,771,010 | 6.56% | 2,695,215,616 |
| 2023-01-17 | 2023-01-13 | 7.681 | 354,686,531 | -1,102,835 | 6.63% | 2,724,178,955 |
| 2023-01-16 | 2023-01-12 | 7.593 | 355,789,366 | +5,287,388 | 6.65% | 2,701,596,474 |
| 2023-01-13 | 2023-01-11 | 7.593 | 350,501,978 | -3,086,487 | 6.56% | 2,661,448,032 |
| 2023-01-12 | 2023-01-10 | 7.768 | 353,588,465 | -1,595,426 | 6.61% | 2,746,605,972 |
| 2023-01-11 | 2023-01-09 | 7.681 | 355,183,891 | +1,783,365 | 6.64% | 2,727,998,941 |
| 2023-01-10 | 2023-01-06 | 7.506 | 353,400,526 | -1,414,519 | 6.61% | 2,652,613,084 |
| 2023-01-09 | 2023-01-05 | 7.593 | 354,815,045 | -251,312 | 6.64% | 2,694,198,214 |
| 2023-01-06 | 2023-01-04 | 7.681 | 355,066,357 | +3,049,583 | 6.64% | 2,727,096,218 |
| 2023-01-05 | 2023-01-03 | 7.506 | 352,016,774 | +1,750,673 | 6.58% | 2,642,226,686 |
| 2023-01-04 | 2022-12-30 | 7.331 | 350,266,101 | +2,664,137 | 6.55% | 2,567,944,651 |
| 2023-01-03 | 2022-12-29 | 7.244 | 347,601,964 | -1,068,448 | 6.50% | 2,518,074,521 |
| 2022-12-30 | 2022-12-28 | 7.331 | 348,670,412 | +1,275,401 | 6.52% | 2,556,245,999 |
| 2022-12-29 | 2022-12-23 | 7.331 | 347,395,011 | -882,396 | 6.50% | 2,546,895,511 |
| 2022-12-28 | 2022-12-22 | 7.331 | 348,277,407 | +4,917,880 | 6.51% | 2,553,364,718 |
| 2022-12-23 | 2022-12-21 | 7.244 | 343,359,527 | -4,617,062 | 6.42% | 2,487,341,747 |
| 2022-12-22 | 2022-12-20 | 7.157 | 347,976,589 | +1,598,153 | 6.51% | 2,490,417,410 |
| 2022-12-21 | 2022-12-19 | 7.244 | 346,378,436 | -3,160,800 | 6.48% | 2,509,211,123 |
| 2022-12-20 | 2022-12-16 | 7.681 | 349,539,236 | +3,829,165 | 6.54% | 2,684,645,024 |
| 2022-12-19 | 2022-12-15 | 7.855 | 345,710,071 | -138,868 | 6.47% | 2,715,581,275 |
| 2022-12-16 | 2022-12-14 | 8.117 | 345,848,939 | -4,238,993 | 6.47% | 2,807,227,831 |
| 2022-12-15 | 2022-12-13 | 7.157 | 350,087,932 | -1,113,150 | 6.55% | 2,505,527,982 |
| 2022-12-14 | 2022-12-12 | 7.244 | 351,201,082 | -96,364 | 6.57% | 2,544,147,007 |
| 2022-12-13 | 2022-12-09 | 7.244 | 351,297,446 | +440,108 | 6.57% | 2,544,845,081 |
| 2022-12-12 | 2022-12-08 | 7.331 | 350,857,338 | +927,460 | 6.56% | 2,572,279,252 |
| 2022-12-09 | 2022-12-07 | 7.331 | 349,929,878 | -70,198 | 6.54% | 2,565,479,662 |
| 2022-12-08 | 2022-12-06 | 7.244 | 350,000,076 | +1,028,677 | 6.55% | 2,535,446,761 |
| 2022-12-07 | 2022-12-05 | 7.331 | 348,971,399 | +8,397,038 | 6.53% | 2,558,452,659 |
| 2022-12-06 | 2022-12-02 | 7.157 | 340,574,361 | -5,014,217 | 6.37% | 2,437,440,750 |
| 2022-12-05 | 2022-12-01 | 7.244 | 345,588,578 | -1,382,920 | 6.46% | 2,503,489,287 |
| 2022-12-02 | 2022-11-30 | 7.331 | 346,971,498 | +4,090,076 | 6.49% | 2,543,790,563 |
| 2022-12-01 | 2022-11-29 | 7.157 | 342,881,422 | +6,079,801 | 6.41% | 2,453,952,047 |
| 2022-11-30 | 2022-11-28 | 7.070 | 336,801,621 | +2,583,880 | 6.30% | 2,381,044,196 |
| 2022-11-29 | 2022-11-25 | 7.331 | 334,217,741 | +879,476 | 6.25% | 2,450,287,532 |
| 2022-11-28 | 2022-11-24 | 7.157 | 333,338,265 | +4,279,425 | 6.23% | 2,385,653,072 |
| 2022-11-25 | 2022-11-23 | 7.244 | 329,058,840 | -2,821,274 | 6.15% | 2,383,745,682 |
| 2022-11-24 | 2022-11-22 | 7.244 | 331,880,114 | -5,920,394 | 6.21% | 2,404,183,364 |
| 2022-11-23 | 2022-11-21 | 7.070 | 337,800,508 | -2,332,426 | 6.32% | 2,388,105,902 |
| 2022-11-22 | 2022-11-18 | 6.982 | 340,132,934 | -543,342 | 6.36% | 2,374,908,801 |
| 2022-11-21 | 2022-11-17 | 6.895 | 340,676,276 | +217,761 | 6.37% | 2,348,968,794 |
| 2022-11-18 | 2022-11-16 | 6.982 | 340,458,515 | +4,291,527 | 6.37% | 2,377,182,104 |
| 2022-11-17 | 2022-11-15 | 7.157 | 336,166,988 | -3,881,759 | 6.29% | 2,405,897,828 |
| 2022-11-16 | 2022-11-14 | 6.982 | 340,048,747 | +1,064,105 | 6.36% | 2,374,320,983 |
| 2022-11-15 | 2022-11-11 | 6.982 | 338,984,642 | +3,675,069 | 6.34% | 2,366,891,087 |
| 2022-11-14 | 2022-11-10 | 6.633 | 335,309,573 | +1,259,411 | 6.27% | 2,224,169,134 |
| 2022-11-11 | 2022-11-09 | 6.808 | 334,050,162 | +11,419,879 | 6.25% | 2,274,126,160 |
| 2022-11-10 | 2022-11-08 | 6.895 | 322,630,283 | -1,444,704 | 6.03% | 2,224,541,361 |
| 2022-11-09 | 2022-11-07 | 7.070 | 324,074,987 | +4,711,170 | 6.06% | 2,291,072,307 |
| 2022-11-08 | 2022-11-04 | 6.982 | 319,363,817 | +1,009,666 | 5.97% | 2,229,892,680 |
| 2022-11-07 | 2022-11-03 | 6.720 | 318,354,151 | -4,542,918 | 5.95% | 2,139,486,285 |
| 2022-11-04 | 2022-11-02 | 6.808 | 322,897,069 | +2,291,666 | 6.04% | 2,198,198,819 |
| 2022-11-03 | 2022-11-01 | 6.459 | 320,605,403 | -905,856 | 6.00% | 2,070,669,666 |
| 2022-11-02 | 2022-10-31 | 6.197 | 321,511,259 | -1,288,331 | 6.01% | 1,992,336,996 |
| 2022-11-01 | 2022-10-28 | 6.284 | 322,799,590 | +1,513,097 | 6.04% | 2,028,494,038 |
| 2022-10-31 | 2022-10-27 | 6.546 | 321,286,493 | -1,157,417 | 6.01% | 2,103,110,037 |
| 2022-10-28 | 2022-10-26 | 6.546 | 322,443,910 | +438,562 | 6.03% | 2,110,686,376 |
| 2022-10-27 | 2022-10-25 | 6.371 | 322,005,348 | +2,762,445 | 6.02% | 2,051,607,176 |
| 2022-10-26 | 2022-10-24 | 6.284 | 319,242,903 | -1,841,744 | 5.97% | 2,006,143,581 |
| 2022-10-25 | 2022-10-21 | 6.982 | 321,084,647 | -2,133,173 | 6.01% | 2,241,908,025 |
| 2022-10-24 | 2022-10-20 | 7.070 | 323,217,820 | +1,082,881 | 6.05% | 2,285,012,501 |
| 2022-10-21 | 2022-10-19 | 7.157 | 322,134,939 | -3,998,476 | 6.03% | 2,305,472,511 |
| 2022-10-20 | 2022-10-18 | 7.331 | 326,133,415 | +162,918 | 6.10% | 2,391,018,018 |
| 2022-10-19 | 2022-10-17 | 7.157 | 325,970,497 | +2,200,152 | 6.10% | 2,332,923,037 |
| 2022-10-18 | 2022-10-14 | 7.157 | 323,770,345 | -1,027,599 | 6.06% | 2,317,176,872 |
| 2022-10-17 | 2022-10-13 | 7.157 | 324,797,944 | -1,178,443 | 6.07% | 2,324,531,247 |
| 2022-10-14 | 2022-10-12 | 7.244 | 325,976,387 | +1,102,339 | 6.10% | 2,361,415,986 |
| 2022-10-13 | 2022-10-11 | 7.157 | 324,874,048 | -1,832,311 | 6.08% | 2,325,075,912 |
| 2022-10-12 | 2022-10-10 | 7.419 | 326,706,359 | +2,171,517 | 6.11% | 2,423,733,012 |
| 2022-10-11 | 2022-10-07 | 7.593 | 324,534,842 | -1,691,391 | 6.07% | 2,464,273,159 |
| 2022-10-10 | 2022-10-06 | 7.681 | 326,226,233 | -16,127,068 | 6.10% | 2,505,588,910 |
| 2022-10-07 | 2022-10-05 | 7.681 | 342,353,301 | -2,536,364 | 6.40% | 2,629,453,267 |
| 2022-10-06 | 2022-10-03 | 7.331 | 344,889,665 | -9,402,306 | 6.45% | 2,528,527,790 |
| 2022-10-05 | 2022-09-30 | 7.331 | 354,291,971 | -8,862,673 | 6.63% | 2,597,459,957 |
| 2022-10-03 | 2022-09-29 | 7.244 | 363,154,644 | +48,735,346 | 6.79% | 2,630,740,188 |
| 2022-09-30 | 2022-09-28 | 7.331 | 314,419,298 | -17,329,388 | 5.88% | 2,305,137,015 |
| 2022-09-29 | 2022-09-27 | 7.506 | 331,748,686 | +12,872,806 | 6.20% | 2,490,095,063 |
| 2022-09-28 | 2022-09-26 | 7.768 | 318,875,880 | -3,115,897 | 5.96% | 2,476,965,408 |
| 2022-09-27 | 2022-09-23 | 8.030 | 321,991,777 | -7,464,550 | 6.02% | 2,585,478,156 |
| 2022-09-26 | 2022-09-22 | 7.942 | 329,456,327 | -359,108 | 6.16% | 2,616,661,288 |
| 2022-09-23 | 2022-09-21 | 8.117 | 329,815,435 | +18,600,643 | 6.17% | 2,677,085,178 |
| 2022-09-22 | 2022-09-20 | 8.117 | 311,214,792 | -20,658,475 | 5.82% | 2,526,105,265 |
| 2022-09-21 | 2022-09-19 | 8.117 | 331,873,267 | +7,917,584 | 6.21% | 2,693,788,434 |
| 2022-09-20 | 2022-09-16 | 8.379 | 323,955,683 | +4,036,415 | 6.06% | 2,714,345,337 |
| 2022-09-19 | 2022-09-15 | 8.466 | 319,919,268 | +215,819 | 5.98% | 2,708,447,342 |
| 2022-09-16 | 2022-09-14 | 8.291 | 319,703,449 | -22,247,522 | 5.98% | 2,650,813,609 |
| 2022-09-15 | 2022-09-13 | 8.466 | 341,950,971 | -8,894,251 | 6.40% | 2,894,968,485 |
| 2022-09-14 | 2022-09-09 | 8.379 | 350,845,222 | +11,188,344 | 6.56% | 2,939,646,200 |
| 2022-09-13 | 2022-09-08 | 8.466 | 339,656,878 | -5,883,404 | 6.35% | 2,875,546,616 |
| 2022-09-09 | 2022-09-07 | 8.466 | 345,540,282 | +26,011,484 | 6.46% | 2,925,355,713 |
| 2022-09-08 | 2022-09-06 | 8.466 | 319,528,798 | -26,933,892 | 5.98% | 2,705,141,610 |
| 2022-09-07 | 2022-09-05 | 8.379 | 346,462,690 | -434,929 | 6.48% | 2,902,926,037 |
| 2022-09-06 | 2022-09-02 | 8.553 | 346,897,619 | +2,381,346 | 6.49% | 2,967,123,747 |
| 2022-09-05 | 2022-09-01 | 8.553 | 344,516,273 | -1,708,248 | 6.44% | 2,946,755,350 |
| 2022-09-02 | 2022-08-31 | 8.553 | 346,224,521 | -444,961 | 6.48% | 2,961,366,529 |
| 2022-09-01 | 2022-08-30 | 8.466 | 346,669,482 | +8,053,505 | 6.48% | 2,934,915,558 |
| 2022-08-31 | 2022-08-29 | 8.553 | 338,615,977 | +8,203,781 | 6.33% | 2,896,288,275 |
| 2022-08-30 | 2022-08-26 | 8.641 | 330,412,196 | -18,462,190 | 6.18% | 2,854,956,718 |
| 2022-08-29 | 2022-08-25 | 8.641 | 348,874,386 | +1,757,446 | 6.53% | 3,014,480,955 |
| 2022-08-26 | 2022-08-24 | 8.728 | 347,116,940 | +1,536,782 | 6.49% | 3,029,591,498 |
| 2022-08-25 | 2022-08-23 | 8.728 | 345,580,158 | -772,946 | 6.46% | 3,016,178,664 |
| 2022-08-24 | 2022-08-22 | 8.815 | 346,353,104 | +1,386,675 | 6.48% | 3,053,154,085 |
| 2022-08-23 | 2022-08-19 | 8.815 | 344,966,429 | -6,858,489 | 6.45% | 3,040,930,339 |
| 2022-08-22 | 2022-08-18 | 8.728 | 351,824,918 | -4,919,745 | 6.58% | 3,070,682,117 |
| 2022-08-19 | 2022-08-17 | 8.902 | 356,744,663 | +802,857 | 6.67% | 3,175,893,432 |
| 2022-08-18 | 2022-08-16 | 8.728 | 355,941,806 | +13,400,307 | 6.66% | 3,106,613,780 |
| 2022-08-17 | 2022-08-15 | 8.641 | 342,541,499 | -7,502,040 | 6.41% | 2,959,761,067 |
| 2022-08-16 | 2022-08-12 | 8.641 | 350,043,539 | +13,219,276 | 6.55% | 3,024,583,128 |
| 2022-08-15 | 2022-08-11 | 8.728 | 336,824,263 | +658,598 | 6.30% | 2,939,758,352 |
| 2022-08-12 | 2022-08-10 | 8.728 | 336,165,665 | -472,349 | 6.29% | 2,934,010,194 |
| 2022-08-11 | 2022-08-09 | 8.641 | 336,638,014 | -3,467,871 | 6.30% | 2,908,751,467 |
| 2022-08-10 | 2022-08-08 | 8.815 | 340,105,885 | +14,195,798 | 6.36% | 2,998,083,921 |
| 2022-08-09 | 2022-08-05 | 8.728 | 325,910,087 | +1,106,804 | 6.10% | 2,844,500,843 |
| 2022-08-08 | 2022-08-04 | 8.641 | 324,803,283 | +1,664,743 | 6.08% | 2,806,492,394 |
| 2022-08-05 | 2022-08-03 | 8.641 | 323,138,540 | +2,407,273 | 6.04% | 2,792,108,030 |
| 2022-08-04 | 2022-08-02 | 8.553 | 320,731,267 | +2,164,361 | 6.00% | 2,743,314,761 |
| 2022-08-03 | 2022-08-01 | 8.815 | 318,566,906 | +773,252 | 5.96% | 2,808,214,620 |
| 2022-08-02 | 2022-07-29 | 8.815 | 317,793,654 | -14,959,611 | 5.94% | 2,801,398,289 |
| 2022-08-01 | 2022-07-28 | 8.902 | 332,753,265 | +325,301 | 6.22% | 2,962,311,755 |
| 2022-07-29 | 2022-07-27 | 8.815 | 332,427,964 | +982,803 | 6.22% | 2,930,401,906 |
| 2022-07-28 | 2022-07-26 | 8.815 | 331,445,161 | -1,207,813 | 6.20% | 2,921,738,352 |
| 2022-07-27 | 2022-07-25 | 8.902 | 332,652,974 | -1,411,349 | 6.22% | 2,961,418,922 |
| 2022-07-26 | 2022-07-22 | 8.990 | 334,064,323 | +5,047,610 | 6.25% | 3,003,140,053 |
| 2022-07-25 | 2022-07-21 | 8.902 | 329,016,713 | +105,344 | 6.15% | 2,929,047,372 |
| 2022-07-22 | 2022-07-20 | 8.902 | 328,911,369 | -3,696,467 | 6.15% | 2,928,109,555 |
| 2022-07-21 | 2022-07-19 | 9.077 | 332,607,836 | +1,130,778 | 6.22% | 3,019,076,242 |
| 2022-07-20 | 2022-07-18 | 8.815 | 331,477,058 | +1,055,612 | 6.20% | 2,922,019,529 |
| 2022-07-19 | 2022-07-15 | 8.728 | 330,421,446 | -3,522,216 | 6.18% | 2,883,875,398 |
| 2022-07-18 | 2022-07-14 | 8.815 | 333,943,662 | +1,877,939 | 6.25% | 2,943,763,009 |
| 2022-07-15 | 2022-07-13 | 8.728 | 332,065,723 | +350,433 | 6.21% | 2,898,226,434 |
| 2022-07-14 | 2022-07-12 | 8.815 | 331,715,290 | -3,488,435 | 6.20% | 2,924,119,579 |
| 2022-07-13 | 2022-07-11 | 8.815 | 335,203,725 | +5,463,792 | 6.27% | 2,954,870,652 |
| 2022-07-12 | 2022-07-08 | 8.815 | 329,739,933 | -1,554,415 | 6.17% | 2,906,706,513 |
| 2022-07-11 | 2022-07-07 | 8.902 | 331,294,348 | -179,322 | 6.20% | 2,949,323,852 |
| 2022-07-08 | 2022-07-06 | 8.815 | 331,473,670 | -535,949 | 6.20% | 2,921,989,663 |
| 2022-07-07 | 2022-07-05 | 8.902 | 332,009,619 | -203,847 | 6.21% | 2,955,691,501 |
| 2022-07-06 | 2022-07-04 | 8.815 | 332,213,466 | -242,261 | 6.21% | 2,928,511,074 |
| 2022-07-05 | 2022-06-30 | 8.815 | 332,455,727 | -27,627,252 | 6.22% | 2,930,646,641 |
| 2022-07-04 | 2022-06-29 | 8.553 | 360,082,979 | +1,904,207 | 6.73% | 3,079,902,251 |
| 2022-06-30 | 2022-06-28 | 8.553 | 358,178,772 | +775,596 | 6.70% | 3,063,614,974 |
| 2022-06-29 | 2022-06-27 | 8.466 | 357,403,176 | -4,705,059 | 6.68% | 3,025,787,375 |
| 2022-06-28 | 2022-06-24 | 8.291 | 362,108,235 | -2,023,113 | 6.77% | 3,002,411,892 |
| 2022-06-27 | 2022-06-23 | 8.291 | 364,131,348 | -318,866 | 6.81% | 3,019,186,486 |
| 2022-06-24 | 2022-06-22 | 8.291 | 364,450,214 | +7,125,293 | 6.82% | 3,021,830,355 |
| 2022-06-23 | 2022-06-21 | 8.204 | 357,324,921 | +905,622 | 6.68% | 2,931,564,302 |
| 2022-06-22 | 2022-06-20 | 8.204 | 356,419,299 | -69,361 | 6.67% | 2,924,134,400 |
| 2022-06-21 | 2022-06-17 | 8.204 | 356,488,660 | -1,750,810 | 6.67% | 2,924,703,452 |
| 2022-06-20 | 2022-06-16 | 8.291 | 358,239,470 | -42,504 | 6.70% | 2,970,334,118 |
| 2022-06-17 | 2022-06-15 | 8.291 | 358,281,974 | +3,009,205 | 6.70% | 2,970,686,539 |
| 2022-06-16 | 2022-06-14 | 8.291 | 355,272,769 | -923,106 | 6.64% | 2,945,735,787 |
| 2022-06-15 | 2022-06-13 | 8.204 | 356,195,875 | +1,349,123 | 6.66% | 2,922,301,386 |
| 2022-06-14 | 2022-06-10 | 8.379 | 354,846,752 | +352,991 | 6.64% | 2,973,174,040 |
| 2022-06-13 | 2022-06-09 | 8.291 | 354,493,761 | -4,423,889 | 6.63% | 2,939,276,660 |
| 2022-06-10 | 2022-06-08 | 8.466 | 358,917,650 | -885,995 | 6.71% | 3,038,608,963 |
| 2022-06-09 | 2022-06-07 | 8.466 | 359,803,645 | -267,926 | 6.73% | 3,046,109,826 |
| 2022-06-08 | 2022-06-06 | 8.291 | 360,071,571 | +134,361 | 6.73% | 2,985,524,940 |
| 2022-06-07 | 2022-06-02 | 8.204 | 359,937,210 | -1,233,967 | 6.73% | 2,952,996,038 |
| 2022-06-06 | 2022-06-01 | 8.204 | 361,171,177 | -763,466 | 6.76% | 2,963,119,747 |
| 2022-06-02 | 2022-05-31 | 8.030 | 361,934,643 | -3,925,850 | 6.77% | 2,906,205,003 |
| 2022-06-01 | 2022-05-30 | 8.117 | 365,860,493 | -487,690 | 6.84% | 2,969,659,995 |
| 2022-05-31 | 2022-05-27 | 8.030 | 366,348,183 | +2,034,604 | 6.85% | 2,941,644,142 |
| 2022-05-30 | 2022-05-26 | 8.030 | 364,313,579 | +1,653,322 | 6.81% | 2,925,307,004 |
| 2022-05-27 | 2022-05-25 | 8.030 | 362,660,257 | +217,894 | 6.78% | 2,912,031,423 |
| 2022-05-26 | 2022-05-24 | 7.942 | 362,442,363 | -2,166,712 | 6.78% | 2,878,648,314 |
| 2022-05-25 | 2022-05-23 | 7.942 | 364,609,075 | -7,135,018 | 6.82% | 2,895,857,125 |
| 2022-05-24 | 2022-05-20 | 7.942 | 371,744,093 | +3,601,844 | 6.95% | 2,952,526,018 |
| 2022-05-23 | 2022-05-19 | 7.768 | 368,142,249 | -1,339,375 | 6.89% | 2,859,656,917 |
| 2022-05-20 | 2022-05-18 | 7.768 | 369,481,624 | -5,244,033 | 6.91% | 2,870,060,920 |
| 2022-05-19 | 2022-05-17 | 7.681 | 374,725,657 | +39,138,573 | 7.01% | 2,878,089,974 |
| 2022-05-18 | 2022-05-16 | 7.506 | 335,587,084 | +1,367,136 | 6.28% | 2,518,905,956 |
| 2022-05-17 | 2022-05-13 | 7.498 | 334,219,948 | -5,408,350 | 6.25% | 2,505,814,760 |
| 2022-05-16 | 2022-05-12 | 7.498 | 339,628,298 | -19,896,384 | 6.35% | 2,546,363,875 |
| 2022-05-13 | 2022-05-11 | 7.582 | 359,524,682 | -3,213,264 | 6.49% | 2,725,823,989 |
| 2022-05-12 | 2022-05-10 | 7.498 | 362,737,946 | -12,569,559 | 6.55% | 2,719,628,509 |
| 2022-05-11 | 2022-05-06 | 7.413 | 375,307,505 | -1,931,855 | 6.78% | 2,782,252,301 |
| 2022-05-10 | 2022-05-05 | 7.582 | 377,239,360 | +378,998 | 6.81% | 2,860,132,137 |
| 2022-05-06 | 2022-05-04 | 7.666 | 376,860,362 | -2,877,286 | 6.80% | 2,889,005,990 |
| 2022-05-05 | 2022-05-03 | 7.750 | 379,737,648 | +1,578,930 | 6.86% | 2,943,052,928 |
| 2022-05-04 | 2022-04-29 | 7.750 | 378,158,718 | -545,548 | 6.83% | 2,930,815,862 |
| 2022-05-03 | 2022-04-28 | 7.582 | 378,704,266 | -3,805,213 | 6.84% | 2,871,238,679 |
| 2022-04-29 | 2022-04-27 | 7.413 | 382,509,479 | -61,278 | 6.91% | 2,835,642,410 |
| 2022-04-28 | 2022-04-26 | 7.329 | 382,570,757 | -254,845 | 6.91% | 2,803,868,309 |
| 2022-04-27 | 2022-04-25 | 7.329 | 382,825,602 | -770,300 | 6.91% | 2,805,736,073 |
| 2022-04-26 | 2022-04-22 | 7.666 | 383,595,902 | +1,925,353 | 6.93% | 2,940,640,541 |
| 2022-04-25 | 2022-04-21 | 7.582 | 381,670,549 | -1,972,999 | 6.89% | 2,893,728,276 |
| 2022-04-22 | 2022-04-20 | 7.750 | 383,643,548 | +116,996 | 6.93% | 2,973,324,539 |
| 2022-04-21 | 2022-04-19 | 7.750 | 383,526,552 | -50,317 | 6.92% | 2,972,417,794 |
| 2022-04-20 | 2022-04-14 | 7.666 | 383,576,869 | +767,494 | 6.92% | 2,940,494,634 |
| 2022-04-19 | 2022-04-13 | 7.666 | 382,809,375 | +575,386 | 6.91% | 2,934,611,036 |
| 2022-04-14 | 2022-04-12 | 7.666 | 382,233,989 | +961,999 | 6.90% | 2,930,200,136 |
| 2022-04-13 | 2022-04-11 | 7.582 | 381,271,990 | -457,100 | 6.88% | 2,890,706,504 |
| 2022-04-12 | 2022-04-08 | 7.750 | 381,729,090 | -1,759,849 | 6.89% | 2,958,487,055 |
| 2022-04-11 | 2022-04-07 | 7.666 | 383,488,939 | -1,849,789 | 6.92% | 2,939,820,564 |
| 2022-04-08 | 2022-04-06 | 7.666 | 385,338,728 | +4,179,270 | 6.96% | 2,954,001,019 |
| 2022-04-07 | 2022-04-04 | 7.498 | 381,159,458 | -1,175,550 | 6.88% | 2,857,743,834 |
| 2022-04-06 | 2022-04-01 | 7.413 | 382,335,008 | +6,439,922 | 6.90% | 2,834,349,011 |
| 2022-04-04 | 2022-03-31 | 7.413 | 375,895,086 | -10,754,701 | 6.79% | 2,786,608,192 |
| 2022-04-01 | 2022-03-30 | 7.498 | 386,649,787 | +8,172,305 | 6.98% | 2,898,907,587 |
| 2022-03-31 | 2022-03-29 | 7.329 | 378,477,482 | -9,864,895 | 6.83% | 2,773,868,619 |
| 2022-03-30 | 2022-03-28 | 7.329 | 388,342,377 | -1,422,740 | 7.01% | 2,846,168,621 |
| 2022-03-29 | 2022-03-25 | 7.245 | 389,765,117 | -1,810,318 | 7.04% | 2,823,761,473 |
| 2022-03-28 | 2022-03-24 | 7.498 | 391,575,435 | +7,357,903 | 7.07% | 2,935,837,644 |
| 2022-03-25 | 2022-03-23 | 7.413 | 384,217,532 | -11,306,447 | 6.94% | 2,848,304,652 |
| 2022-03-24 | 2022-03-22 | 7.582 | 395,523,979 | +369,449 | 7.14% | 2,998,761,432 |
| 2022-03-23 | 2022-03-21 | 7.413 | 395,154,530 | -693,290 | 7.13% | 2,929,383,467 |
| 2022-03-22 | 2022-03-18 | 7.498 | 395,847,820 | +22,809,189 | 7.15% | 2,967,869,859 |
| 2022-03-21 | 2022-03-17 | 7.076 | 373,038,631 | -9,222,001 | 6.73% | 2,639,731,068 |
| 2022-03-18 | 2022-03-16 | 6.655 | 382,260,632 | +9,802,490 | 6.90% | 2,543,977,429 |
| 2022-03-17 | 2022-03-15 | 6.402 | 372,458,142 | -8,600,086 | 6.72% | 2,384,611,608 |
| 2022-03-16 | 2022-03-14 | 6.908 | 381,058,228 | +9,618,751 | 6.88% | 2,632,278,188 |
| 2022-03-15 | 2022-03-11 | 7.076 | 371,439,477 | -8,296,710 | 6.71% | 2,628,414,984 |
| 2022-03-14 | 2022-03-10 | 7.245 | 379,736,187 | +1,462,495 | 6.86% | 2,751,104,109 |
| 2022-03-11 | 2022-03-09 | 7.076 | 378,273,692 | +219,624 | 6.83% | 2,676,775,899 |
| 2022-03-10 | 2022-03-08 | 7.076 | 378,054,068 | -1,229,288 | 6.82% | 2,675,221,775 |
| 2022-03-09 | 2022-03-07 | 7.161 | 379,283,356 | -49,178 | 6.85% | 2,715,872,014 |
| 2022-03-08 | 2022-03-04 | 7.413 | 379,332,534 | -647,378 | 6.85% | 2,812,090,889 |
| 2022-03-07 | 2022-03-03 | 7.750 | 379,979,912 | +6,965,258 | 6.86% | 2,944,930,529 |
| 2022-03-04 | 2022-03-02 | 7.666 | 373,014,654 | -67,429 | 6.73% | 2,859,524,849 |
| 2022-03-03 | 2022-03-01 | 7.750 | 373,082,083 | +1,256,001 | 6.74% | 2,891,470,789 |
| 2022-03-02 | 2022-02-28 | 7.666 | 371,826,082 | -7,806,204 | 6.71% | 2,850,413,274 |
| 2022-03-01 | 2022-02-25 | 7.666 | 379,632,286 | -4,528,359 | 6.85% | 2,910,255,519 |
| 2022-02-28 | 2022-02-24 | 7.750 | 384,160,645 | -5,821,620 | 6.94% | 2,977,332,158 |
| 2022-02-25 | 2022-02-23 | 7.919 | 389,982,265 | -2,849,269 | 7.04% | 3,088,156,491 |
| 2022-02-24 | 2022-02-22 | 8.003 | 392,831,534 | +6,534,538 | 7.09% | 3,143,811,782 |
| 2022-02-23 | 2022-02-21 | 8.087 | 386,296,996 | -8,862,329 | 6.97% | 3,124,058,466 |
| 2022-02-22 | 2022-02-18 | 8.171 | 395,159,325 | +10,241,574 | 7.13% | 3,229,018,686 |
| 2022-02-21 | 2022-02-17 | 8.256 | 384,917,751 | +874,337 | 6.95% | 3,177,756,417 |
| 2022-02-18 | 2022-02-16 | 8.256 | 384,043,414 | -9,412,655 | 6.93% | 3,170,538,173 |
| 2022-02-17 | 2022-02-15 | 8.171 | 393,456,069 | -3,653,679 | 7.10% | 3,215,100,640 |
| 2022-02-16 | 2022-02-14 | 8.171 | 397,109,748 | -1,239,527 | 7.17% | 3,244,956,440 |
| 2022-02-15 | 2022-02-11 | 8.340 | 398,349,275 | +3,802,500 | 7.19% | 3,322,200,312 |
| 2022-02-14 | 2022-02-10 | 8.256 | 394,546,775 | +9,071,969 | 7.12% | 3,257,250,524 |
| 2022-02-11 | 2022-02-09 | 8.171 | 385,474,806 | +2,053,617 | 6.96% | 3,149,882,270 |
| 2022-02-10 | 2022-02-08 | 8.171 | 383,421,189 | +3,223,371 | 6.92% | 3,133,101,272 |
| 2022-02-09 | 2022-02-07 | 8.087 | 380,197,818 | +1,198,514 | 6.86% | 3,074,733,235 |
| 2022-02-08 | 2022-02-04 | 8.087 | 378,999,304 | +3,499,477 | 6.84% | 3,065,040,620 |
| 2022-02-07 | 2022-01-31 | 7.919 | 375,499,827 | -455,655 | 6.78% | 2,973,474,264 |
| 2022-02-04 | 2022-01-27 | 7.834 | 375,955,482 | -427,495 | 6.79% | 2,945,411,373 |
| 2022-01-28 | 2022-01-26 | 8.003 | 376,382,977 | -715,172 | 6.79% | 3,012,174,775 |
| 2022-01-27 | 2022-01-25 | 7.834 | 377,098,149 | -1,415,142 | 6.81% | 2,954,363,562 |
| 2022-01-26 | 2022-01-24 | 8.003 | 378,513,291 | +205,451 | 6.83% | 3,029,223,575 |
| 2022-01-25 | 2022-01-21 | 7.919 | 378,307,840 | +1,418,209 | 6.83% | 2,995,710,104 |
| 2022-01-24 | 2022-01-20 | 8.003 | 376,889,631 | +5,803,194 | 6.80% | 3,016,229,503 |
| 2022-01-21 | 2022-01-19 | 7.834 | 371,086,437 | +737,103 | 6.70% | 2,907,264,994 |
| 2022-01-20 | 2022-01-18 | 7.750 | 370,349,334 | +2,561,428 | 6.69% | 2,870,291,364 |
| 2022-01-19 | 2022-01-17 | 7.582 | 367,787,906 | -849,699 | 6.64% | 2,788,473,636 |
| 2022-01-18 | 2022-01-14 | 7.666 | 368,637,605 | +1,372,086 | 6.65% | 2,825,970,456 |
| 2022-01-17 | 2022-01-13 | 7.666 | 367,265,519 | +6,403,259 | 6.63% | 2,815,452,065 |
| 2022-01-14 | 2022-01-12 | 7.666 | 360,862,260 | +1,323,429 | 6.51% | 2,766,364,776 |
| 2022-01-13 | 2022-01-11 | 7.498 | 359,538,831 | +561,740 | 6.49% | 2,695,643,138 |
| 2022-01-12 | 2022-01-10 | 7.750 | 358,977,091 | +1,342,855 | 6.48% | 2,782,153,901 |
| 2022-01-11 | 2022-01-07 | 7.750 | 357,634,236 | +44,389 | 6.46% | 2,771,746,470 |
| 2022-01-10 | 2022-01-06 | 7.582 | 357,589,847 | -5,103,889 | 6.46% | 2,711,154,566 |
| 2022-01-07 | 2022-01-05 | 7.498 | 362,693,736 | +2,080,013 | 6.55% | 2,719,297,045 |
| 2022-01-06 | 2022-01-04 | 7.413 | 360,613,723 | +3,396,599 | 6.51% | 2,673,323,467 |
| 2022-01-05 | 2022-01-03 | 7.161 | 357,217,124 | +1,582,073 | 6.45% | 2,557,865,972 |
| 2022-01-04 | 2021-12-31 | 7.245 | 355,635,051 | -759,900 | 6.42% | 2,576,496,746 |
| 2022-01-03 | 2021-12-29 | 7.161 | 356,394,951 | -2,671,111 | 6.43% | 2,551,978,772 |
| 2021-12-30 | 2021-12-28 | 7.161 | 359,066,062 | -934,089 | 6.48% | 2,571,105,358 |
| 2021-12-29 | 2021-12-24 | 7.161 | 360,000,151 | -648,734 | 6.50% | 2,577,793,936 |
| 2021-12-28 | 2021-12-22 | 7.413 | 360,648,885 | -3,279,763 | 6.51% | 2,673,584,132 |
| 2021-12-23 | 2021-12-21 | 7.413 | 363,928,648 | +1,053,326 | 6.57% | 2,697,897,870 |
| 2021-12-22 | 2021-12-20 | 7.498 | 362,875,322 | +93,179 | 6.55% | 2,720,658,486 |
| 2021-12-21 | 2021-12-17 | 7.582 | 362,782,143 | -741,297 | 6.55% | 2,750,521,223 |
| 2021-12-20 | 2021-12-16 | 7.582 | 363,523,440 | +2,040,358 | 6.56% | 2,756,141,547 |
| 2021-12-17 | 2021-12-15 | 7.582 | 361,483,082 | +10,529 | 6.53% | 2,740,672,076 |
| 2021-12-16 | 2021-12-14 | 7.750 | 361,472,553 | -1,226,603 | 6.53% | 2,801,494,298 |
| 2021-12-15 | 2021-12-13 | 7.666 | 362,699,156 | -1,072,945 | 6.55% | 2,780,446,393 |
| 2021-12-14 | 2021-12-10 | 7.750 | 363,772,101 | +1,431,793 | 6.57% | 2,819,316,316 |
| 2021-12-13 | 2021-12-09 | 7.750 | 362,340,308 | +1,023,204 | 6.54% | 2,808,219,596 |
| 2021-12-10 | 2021-12-08 | 7.750 | 361,317,104 | +675,503 | 6.52% | 2,800,289,533 |
| 2021-12-09 | 2021-12-07 | 7.834 | 360,641,601 | +1,013,099 | 6.51% | 2,825,435,255 |
| 2021-12-08 | 2021-12-06 | 7.666 | 359,628,502 | +634,484 | 6.49% | 2,756,906,805 |
| 2021-12-07 | 2021-12-03 | 8.003 | 358,994,018 | +687,922 | 6.48% | 2,873,011,777 |
| 2021-12-06 | 2021-12-02 | 8.003 | 358,306,096 | +726,335 | 6.47% | 2,867,506,370 |
| 2021-12-03 | 2021-12-01 | 8.424 | 357,579,761 | +531,903 | 6.46% | 3,012,308,996 |
| 2021-12-02 | 2021-11-30 | 8.340 | 357,047,858 | -22,986,668 | 6.45% | 2,977,749,879 |
| 2021-12-01 | 2021-11-29 | 8.424 | 380,034,526 | +5,736 | 6.86% | 3,201,471,522 |
| 2021-11-30 | 2021-11-26 | 8.508 | 380,028,790 | +2,546,149 | 6.86% | 3,233,437,433 |
| 2021-11-29 | 2021-11-25 | 8.508 | 377,482,641 | +1,687,598 | 6.81% | 3,211,773,775 |
| 2021-11-26 | 2021-11-24 | 8.508 | 375,795,043 | +1,955,639 | 6.78% | 3,197,415,014 |
| 2021-11-25 | 2021-11-23 | 8.593 | 373,839,404 | -204,974 | 6.75% | 3,212,268,481 |
| 2021-11-24 | 2021-11-22 | 8.508 | 374,044,378 | +2,060,850 | 6.75% | 3,182,519,654 |
| 2021-11-23 | 2021-11-19 | 8.593 | 371,983,528 | +3,285,455 | 6.72% | 3,196,321,602 |
| 2021-11-22 | 2021-11-18 | 8.508 | 368,698,073 | -179,391 | 6.66% | 3,137,031,146 |
| 2021-11-19 | 2021-11-17 | 8.593 | 368,877,464 | +2,736,444 | 6.66% | 3,169,632,303 |
| 2021-11-18 | 2021-11-16 | 8.593 | 366,141,020 | +2,044,776 | 6.61% | 3,146,119,017 |
| 2021-11-17 | 2021-11-15 | 8.508 | 364,096,244 | -14,845 | 6.57% | 3,097,876,938 |
| 2021-11-16 | 2021-11-12 | 8.508 | 364,111,089 | +237,130 | 6.57% | 3,098,003,245 |
| 2021-11-15 | 2021-11-11 | 8.508 | 363,873,959 | -765,988 | 6.57% | 3,095,985,648 |
| 2021-11-12 | 2021-11-10 | 8.508 | 364,639,947 | +346,544 | 6.58% | 3,102,502,982 |
| 2021-11-11 | 2021-11-09 | 8.508 | 364,293,403 | +892,125 | 6.58% | 3,099,554,446 |
| 2021-11-10 | 2021-11-08 | 8.508 | 363,401,278 | +3,177,215 | 6.56% | 3,091,963,889 |
| 2021-11-09 | 2021-11-05 | 8.508 | 360,224,063 | +5,573,336 | 6.50% | 3,064,930,869 |
| 2021-11-08 | 2021-11-04 | 8.593 | 354,650,727 | +1,298,112 | 6.40% | 3,047,387,033 |
| 2021-11-05 | 2021-11-03 | 8.508 | 353,352,615 | -404,880 | 6.38% | 3,006,465,832 |
| 2021-11-04 | 2021-11-02 | 8.508 | 353,757,495 | -729,831 | 6.39% | 3,009,910,713 |
| 2021-11-03 | 2021-11-01 | 8.593 | 354,487,326 | -10,808,673 | 6.40% | 3,045,982,987 |
| 2021-11-02 | 2021-10-29 | 8.508 | 365,295,999 | +783,215 | 6.59% | 3,108,084,935 |
| 2021-11-01 | 2021-10-28 | 8.593 | 364,512,784 | +1,001,678 | 6.58% | 3,132,128,167 |
| 2021-10-29 | 2021-10-27 | 8.593 | 363,511,106 | -55,568 | 6.56% | 3,123,521,105 |
| 2021-10-28 | 2021-10-26 | 8.761 | 363,566,674 | -892,385 | 6.56% | 3,185,253,455 |
| 2021-10-27 | 2021-10-25 | 8.761 | 364,459,059 | +777,334 | 6.58% | 3,193,071,753 |
| 2021-10-26 | 2021-10-22 | 8.761 | 363,681,725 | +1,414,917 | 6.57% | 3,186,261,432 |
| 2021-10-25 | 2021-10-21 | 8.761 | 362,266,808 | -72,864 | 6.54% | 3,173,865,166 |
| 2021-10-22 | 2021-10-20 | 8.761 | 362,339,672 | -271,028 | 6.54% | 3,174,503,536 |
| 2021-10-21 | 2021-10-19 | 8.845 | 362,610,700 | +249,861 | 6.55% | 3,207,424,951 |
| 2021-10-20 | 2021-10-18 | 8.677 | 362,360,839 | -751,010 | 6.54% | 3,144,163,127 |
| 2021-10-19 | 2021-10-15 | 8.761 | 363,111,849 | -1,128,721 | 6.56% | 3,181,268,676 |
| 2021-10-18 | 2021-10-12 | 8.761 | 364,240,570 | +1,234,824 | 6.58% | 3,191,157,543 |
| 2021-10-15 | 2021-10-11 | 8.677 | 363,005,746 | -964,845 | 6.55% | 3,149,758,911 |
| 2021-10-12 | 2021-10-08 | 8.593 | 363,970,591 | +2,299,912 | 6.57% | 3,127,469,296 |
| 2021-10-11 | 2021-10-07 | 8.508 | 361,670,679 | +1,680,833 | 6.53% | 3,077,239,258 |
| 2021-10-08 | 2021-10-06 | 8.508 | 359,989,846 | +180,182 | 6.50% | 3,062,938,056 |
| 2021-10-07 | 2021-10-05 | 8.508 | 359,809,664 | +128,229 | 6.50% | 3,061,404,996 |
| 2021-10-06 | 2021-10-04 | 8.508 | 359,681,435 | -1,058,501 | 6.49% | 3,060,313,972 |
| 2021-10-05 | 2021-09-30 | 8.593 | 360,739,936 | -448,906 | 6.51% | 3,099,709,431 |
| 2021-10-04 | 2021-09-29 | 8.593 | 361,188,842 | +3,632,003 | 6.52% | 3,103,566,720 |
| 2021-09-30 | 2021-09-28 | 8.593 | 357,556,839 | -6,567,594 | 6.45% | 3,072,358,216 |
| 2021-09-29 | 2021-09-27 | 8.593 | 364,124,433 | +4,328,295 | 6.57% | 3,128,791,205 |
| 2021-09-28 | 2021-09-24 | 8.593 | 359,796,138 | +1,400,803 | 6.50% | 3,091,599,712 |
| 2021-09-27 | 2021-09-23 | 8.508 | 358,395,335 | +13,508 | 6.47% | 3,049,371,317 |
| 2021-09-24 | 2021-09-21 | 8.593 | 358,381,827 | +460,510 | 6.47% | 3,079,447,043 |
| 2021-09-23 | 2021-09-20 | 8.593 | 357,921,317 | +1,055,015 | 6.46% | 3,075,490,045 |
| 2021-09-21 | 2021-09-17 | 8.761 | 356,866,302 | -928,519 | 6.44% | 3,126,550,652 |
| 2021-09-20 | 2021-09-16 | 8.677 | 357,794,821 | -430,666 | 6.46% | 3,104,544,317 |
| 2021-09-17 | 2021-09-15 | 8.761 | 358,225,487 | +701,789 | 6.47% | 3,138,458,643 |
| 2021-09-16 | 2021-09-14 | 8.845 | 357,523,698 | +269,380 | 6.45% | 3,162,428,548 |
| 2021-09-15 | 2021-09-13 | 8.845 | 357,254,318 | +491,085 | 6.45% | 3,160,045,783 |
| 2021-09-14 | 2021-09-10 | 8.930 | 356,763,233 | -1,229,856 | 6.44% | 3,185,756,260 |
| 2021-09-13 | 2021-09-09 | 8.930 | 357,993,089 | +738,400 | 6.46% | 3,196,738,393 |
| 2021-09-10 | 2021-09-08 | 9.014 | 357,254,689 | -8,259,579 | 6.45% | 3,220,240,475 |
| 2021-09-09 | 2021-09-07 | 8.761 | 365,514,268 | +118,083 | 6.60% | 3,202,316,572 |
| 2021-09-08 | 2021-09-06 | 8.845 | 365,396,185 | +89,208 | 6.60% | 3,232,063,590 |
| 2021-09-07 | 2021-09-03 | 8.845 | 365,306,977 | -84,136 | 6.59% | 3,231,274,512 |
| 2021-09-06 | 2021-09-02 | 8.761 | 365,391,113 | +513,412 | 6.60% | 3,201,237,595 |
| 2021-09-03 | 2021-09-01 | 8.677 | 364,877,701 | -472,974 | 6.59% | 3,166,001,648 |
| 2021-09-02 | 2021-08-31 | 8.593 | 365,350,675 | -2,047,292 | 6.60% | 3,139,327,865 |
| 2021-09-01 | 2021-08-30 | 8.677 | 367,397,967 | +551,274 | 6.63% | 3,187,869,705 |
| 2021-08-31 | 2021-08-27 | 8.593 | 366,846,693 | +852,214 | 6.62% | 3,152,182,613 |
| 2021-08-30 | 2021-08-26 | 8.593 | 365,994,479 | +173,202 | 6.61% | 3,144,859,843 |
| 2021-08-27 | 2021-08-25 | 8.593 | 365,821,277 | +1,661,279 | 6.60% | 3,143,371,580 |
| 2021-08-26 | 2021-08-24 | 8.593 | 364,159,998 | +270,595 | 6.57% | 3,129,096,803 |
| 2021-08-25 | 2021-08-23 | 8.593 | 363,889,403 | -684,578 | 6.57% | 3,126,771,676 |
| 2021-08-24 | 2021-08-20 | 8.508 | 364,573,981 | -1,753,873 | 6.58% | 3,101,941,716 |
| 2021-08-23 | 2021-08-19 | 8.677 | 366,327,854 | +481,676 | 6.61% | 3,178,584,458 |
| 2021-08-20 | 2021-08-18 | 8.761 | 365,846,178 | -1,291,890 | 6.60% | 3,205,224,477 |
| 2021-08-19 | 2021-08-17 | 8.677 | 367,138,068 | -777,336 | 6.63% | 3,185,614,591 |
| 2021-08-18 | 2021-08-16 | 8.761 | 367,915,404 | -961,942 | 6.64% | 3,223,353,227 |
| 2021-08-17 | 2021-08-13 | 8.761 | 368,877,346 | -111,398 | 6.66% | 3,231,780,922 |
| 2021-08-16 | 2021-08-12 | 8.845 | 368,988,744 | +102,880,593 | 6.66% | 3,263,841,095 |
| 2021-08-13 | 2021-08-11 | 8.930 | 266,108,151 | -125,498 | 4.80% | 2,376,241,803 |
| 2021-08-12 | 2021-08-10 | 8.845 | 266,233,649 | +446,573 | 4.81% | 2,354,934,503 |
| 2021-08-11 | 2021-08-09 | 9.014 | 265,787,076 | -143,711 | 4.80% | 2,395,765,056 |
| 2021-08-10 | 2021-08-06 | 9.182 | 265,930,787 | +273,499 | 4.80% | 2,441,865,314 |
| 2021-08-09 | 2021-08-05 | 9.182 | 265,657,288 | -92,472 | 4.80% | 2,439,353,954 |
| 2021-08-06 | 2021-08-04 | 9.267 | 265,749,760 | +1,562,295 | 4.80% | 2,462,590,247 |
| 2021-08-05 | 2021-08-03 | 9.098 | 264,187,465 | +45,987 | 4.77% | 2,403,601,975 |
| 2021-08-04 | 2021-08-02 | 9.014 | 264,141,478 | -796,512 | 4.77% | 2,380,931,881 |
| 2021-08-03 | 2021-07-30 | 8.677 | 264,937,990 | -1,080,071 | 4.78% | 2,298,836,324 |
| 2021-08-02 | 2021-07-29 | 8.508 | 266,018,061 | +559,951 | 4.80% | 2,263,388,403 |
| 2021-07-30 | 2021-07-28 | 8.508 | 265,458,110 | +364,784 | 4.79% | 2,258,624,115 |
| 2021-07-29 | 2021-07-27 | 8.593 | 265,093,326 | -1,117,262 | 4.79% | 2,277,852,272 |
| 2021-07-28 | 2021-07-26 | 8.761 | 266,210,588 | -380,810 | 4.81% | 2,332,304,515 |
| 2021-07-27 | 2021-07-23 | 8.845 | 266,591,398 | -3,757,944 | 4.81% | 2,358,098,924 |
| 2021-07-26 | 2021-07-22 | 8.930 | 270,349,342 | +688,901 | 4.88% | 2,414,113,981 |
| 2021-07-23 | 2021-07-21 | 8.761 | 269,660,441 | -254,577 | 4.87% | 2,362,529,112 |
| 2021-07-22 | 2021-07-20 | 8.845 | 269,915,018 | -150,981 | 4.87% | 2,387,497,565 |
| 2021-07-21 | 2021-07-19 | 8.930 | 270,065,999 | -3,366,243 | 4.88% | 2,411,583,839 |
| 2021-07-20 | 2021-07-16 | 8.930 | 273,432,242 | -2,823,036 | 4.94% | 2,441,643,073 |
| 2021-07-19 | 2021-07-15 | 8.930 | 276,255,278 | +2,732,171 | 4.99% | 2,466,851,682 |
| 2021-07-16 | 2021-07-14 | 8.930 | 273,523,107 | -6,422,171 | 4.94% | 2,442,454,462 |
| 2021-07-15 | 2021-07-13 | 8.930 | 279,945,278 | -9,847,451 | 5.05% | 2,499,801,940 |
| 2021-07-14 | 2021-07-12 | 8.930 | 289,792,729 | +56,030 | 5.23% | 2,587,735,829 |
| 2021-07-13 | 2021-07-09 | 8.930 | 289,736,699 | -305,563 | 5.23% | 2,587,235,503 |
| 2021-07-12 | 2021-07-08 | 8.845 | 290,042,262 | -479,680 | 5.24% | 2,565,530,438 |
| 2021-07-09 | 2021-07-07 | 8.930 | 290,521,942 | +131,632 | 5.24% | 2,594,247,416 |
| 2021-07-08 | 2021-07-06 | 8.930 | 290,390,310 | -13,218 | 5.24% | 2,593,071,994 |
| 2021-07-07 | 2021-07-05 | 8.930 | 290,403,528 | -561,383 | 5.24% | 2,593,190,025 |
| 2021-07-06 | 2021-07-02 | 8.930 | 290,964,911 | -1,935,011 | 5.25% | 2,598,202,956 |
| 2021-07-05 | 2021-06-30 | 9.014 | 292,899,922 | +11,672,751 | 5.29% | 2,640,156,205 |
| 2021-07-02 | 2021-06-29 | 9.014 | 281,227,171 | -976,714 | 5.08% | 2,534,939,769 |
| 2021-06-30 | 2021-06-28 | 9.014 | 282,203,885 | -9,377,416 | 5.09% | 2,543,743,723 |
| 2021-06-29 | 2021-06-25 | 9.098 | 291,581,301 | -19,427 | 5.26% | 2,652,833,627 |
| 2021-06-28 | 2021-06-24 | 9.014 | 291,600,728 | +601,246 | 5.26% | 2,628,445,464 |
| 2021-06-25 | 2021-06-23 | 9.014 | 290,999,482 | +129,724 | 5.25% | 2,623,025,923 |
| 2021-06-24 | 2021-06-22 | 9.098 | 290,869,758 | +2,375,074 | 5.25% | 2,646,359,943 |
| 2021-06-23 | 2021-06-21 | 9.098 | 288,494,684 | +491,047 | 5.21% | 2,624,751,300 |
| 2021-06-22 | 2021-06-18 | 9.014 | 288,003,637 | +255,958 | 5.20% | 2,596,021,823 |
| 2021-06-21 | 2021-06-17 | 9.014 | 287,747,679 | -93,428 | 5.19% | 2,593,714,656 |
| 2021-06-18 | 2021-06-16 | 9.014 | 287,841,107 | -977,895 | 5.20% | 2,594,556,802 |
| 2021-06-17 | 2021-06-15 | 9.014 | 288,819,002 | +1,947,908 | 5.21% | 2,603,371,401 |
| 2021-06-16 | 2021-06-11 | 9.014 | 286,871,094 | +60,540 | 5.18% | 2,585,813,249 |
| 2021-06-15 | 2021-06-10 | 9.098 | 286,810,554 | +394,662 | 5.18% | 2,609,428,930 |
| 2021-06-11 | 2021-06-09 | 9.182 | 286,415,892 | +358,287 | 5.17% | 2,629,966,390 |
| 2021-06-10 | 2021-06-08 | 9.014 | 286,057,605 | +753,126 | 5.16% | 2,578,480,581 |
| 2021-06-09 | 2021-06-07 | 9.182 | 285,304,479 | +6,424,755 | 5.15% | 2,619,761,025 |
| 2021-06-08 | 2021-06-04 | 9.351 | 278,879,724 | +3,052,705 | 5.03% | 2,607,753,325 |
| 2021-06-07 | 2021-06-03 | 9.182 | 275,827,019 | +712,119 | 4.98% | 2,532,735,821 |
| 2021-06-04 | 2021-06-02 | 8.930 | 275,114,900 | +424,210 | 4.97% | 2,456,668,552 |
| 2021-06-03 | 2021-06-01 | 8.930 | 274,690,690 | -127,609 | 4.96% | 2,452,880,522 |
| 2021-06-02 | 2021-05-31 | 8.930 | 274,818,299 | -3,427,803 | 4.96% | 2,454,020,021 |
| 2021-06-01 | 2021-05-28 | 8.930 | 278,246,102 | +769,691 | 5.02% | 2,484,628,962 |
| 2021-05-31 | 2021-05-27 | 8.930 | 277,476,411 | +179,118 | 5.01% | 2,477,755,922 |
| 2021-05-28 | 2021-05-26 | 8.930 | 277,297,293 | -264,572 | 5.01% | 2,476,156,468 |
| 2021-05-27 | 2021-05-25 | 8.930 | 277,561,865 | -78,994 | 5.01% | 2,478,518,993 |
| 2021-05-26 | 2021-05-24 | 8.930 | 277,640,859 | +956,027 | 5.01% | 2,479,224,378 |
| 2021-05-25 | 2021-05-21 | 9.014 | 276,684,832 | +478,505 | 4.99% | 2,493,995,803 |
| 2021-05-24 | 2021-05-20 | 9.014 | 276,206,327 | +4,492,866 | 4.99% | 2,489,682,630 |
| 2021-05-21 | 2021-05-18 | 9.098 | 271,713,461 | -352,996 | 4.91% | 2,472,074,182 |
| 2021-05-20 | 2021-05-17 | 9.098 | 272,066,457 | -62,464 | 4.91% | 2,475,285,772 |
| 2021-05-18 | 2021-05-14 | 8.956 | 272,128,921 | -103,986 | 4.91% | 2,437,134,469 |
| 2021-05-17 | 2021-05-13 | 8.956 | 272,232,907 | -8,827,362 | 4.91% | 2,438,065,747 |
| 2021-05-14 | 2021-05-12 | 9.038 | 281,060,269 | +376,810 | 4.95% | 2,540,214,771 |
| 2021-05-13 | 2021-05-11 | 9.038 | 280,683,459 | -1,273,803 | 4.94% | 2,536,809,173 |
| 2021-05-12 | 2021-05-10 | 9.038 | 281,957,262 | +1,876,036 | 4.96% | 2,548,321,769 |
| 2021-05-11 | 2021-05-07 | 9.120 | 280,081,226 | -304,093 | 4.93% | 2,554,378,629 |
| 2021-05-10 | 2021-05-06 | 9.038 | 280,385,319 | +141,787 | 4.94% | 2,534,114,592 |
| 2021-05-07 | 2021-05-05 | 9.120 | 280,243,532 | +334,671 | 4.93% | 2,555,858,881 |
| 2021-05-06 | 2021-05-04 | 9.120 | 279,908,861 | +457,625 | 4.93% | 2,552,806,636 |
| 2021-05-05 | 2021-05-03 | 9.120 | 279,451,236 | +613,671 | 4.92% | 2,548,633,035 |
| 2021-05-04 | 2021-04-30 | 9.202 | 278,837,565 | -3,857,762 | 4.91% | 2,565,946,509 |
| 2021-05-03 | 2021-04-29 | 9.120 | 282,695,327 | +475,357 | 4.98% | 2,578,219,583 |
| 2021-04-30 | 2021-04-28 | 9.202 | 282,219,970 | +714,661 | 4.97% | 2,597,072,409 |
| 2021-04-29 | 2021-04-27 | 9.202 | 281,505,309 | -155,787 | 4.96% | 2,590,495,886 |
| 2021-04-28 | 2021-04-26 | 9.202 | 281,661,096 | +510,914 | 4.96% | 2,591,929,484 |
| 2021-04-27 | 2021-04-23 | 9.284 | 281,150,182 | +909,590 | 4.95% | 2,610,328,150 |
| 2021-04-26 | 2021-04-22 | 9.284 | 280,240,592 | +1,338,552 | 4.93% | 2,601,883,096 |
| 2021-04-23 | 2021-04-21 | 9.367 | 278,902,040 | -33,226 | 4.91% | 2,612,370,895 |
| 2021-04-22 | 2021-04-20 | 9.449 | 278,935,266 | +432,431 | 4.91% | 2,635,600,375 |
| 2021-04-21 | 2021-04-19 | 9.695 | 278,502,835 | -649,916 | 4.90% | 2,700,162,628 |
| 2021-04-20 | 2021-04-16 | 9.449 | 279,152,751 | +276,997 | 4.92% | 2,637,655,345 |
| 2021-04-19 | 2021-04-15 | 9.367 | 278,875,754 | -28,298 | 4.91% | 2,612,124,684 |
| 2021-04-16 | 2021-04-14 | 9.284 | 278,904,052 | +283,338 | 4.91% | 2,589,474,042 |
| 2021-04-15 | 2021-04-13 | 9.284 | 278,620,714 | +257,621 | 4.91% | 2,586,843,401 |
| 2021-04-14 | 2021-04-12 | 9.284 | 278,363,093 | +4,626,987 | 4.90% | 2,584,451,528 |
| 2021-04-13 | 2021-04-09 | 9.367 | 273,736,106 | -3,445,250 | 4.82% | 2,563,983,527 |
| 2021-04-12 | 2021-04-08 | 9.284 | 277,181,356 | +1,136,029 | 4.88% | 2,573,479,736 |
| 2021-04-09 | 2021-04-07 | 9.367 | 276,045,327 | +640,505 | 4.86% | 2,585,613,135 |
| 2021-04-08 | 2021-04-01 | 9.531 | 275,404,822 | +1,118,177 | 4.85% | 2,624,870,147 |
| 2021-04-07 | 2021-03-31 | 9.449 | 274,286,645 | -1,178,260 | 4.83% | 2,591,676,538 |
| 2021-04-01 | 2021-03-30 | 9.695 | 275,464,905 | +4,987,697 | 4.85% | 2,670,709,050 |
| 2021-03-31 | 2021-03-29 | 9.367 | 270,477,208 | -896,982 | 4.76% | 2,533,458,651 |
| 2021-03-30 | 2021-03-26 | 9.202 | 271,374,190 | +1,800,138 | 4.78% | 2,497,266,304 |
| 2021-03-29 | 2021-03-25 | 9.284 | 269,574,052 | +8,590,749 | 4.75% | 2,502,850,012 |
| 2021-03-26 | 2021-03-24 | 9.367 | 260,983,303 | +231,174 | 4.60% | 2,444,532,801 |
| 2021-03-25 | 2021-03-23 | 9.449 | 260,752,129 | +556,529 | 4.59% | 2,463,791,757 |
| 2021-03-24 | 2021-03-22 | 9.367 | 260,195,600 | +173,433 | 4.58% | 2,437,154,682 |
| 2021-03-23 | 2021-03-19 | 9.695 | 260,022,167 | -73,245 | 4.58% | 2,520,987,400 |
| 2021-03-22 | 2021-03-18 | 9.695 | 260,095,412 | -10,419,838 | 4.58% | 2,521,697,531 |
| 2021-03-19 | 2021-03-17 | 9.777 | 270,515,250 | +10,501,805 | 4.76% | 2,644,947,212 |
| 2021-03-18 | 2021-03-16 | 9.777 | 260,013,445 | +21,786 | 4.58% | 2,542,266,421 |
| 2021-03-17 | 2021-03-15 | 9.613 | 259,991,659 | +435,941 | 4.58% | 2,499,329,823 |
| 2021-03-16 | 2021-03-12 | 9.613 | 259,555,718 | -600,617 | 4.57% | 2,495,139,072 |
| 2021-03-15 | 2021-03-11 | 9.695 | 260,156,335 | +779,423 | 4.58% | 2,522,288,196 |
| 2021-03-12 | 2021-03-10 | 9.777 | 259,376,912 | +2,433,322 | 4.57% | 2,536,042,756 |
| 2021-03-11 | 2021-03-09 | 10.106 | 256,943,590 | -5,457,145 | 4.52% | 2,596,696,506 |
| 2021-03-10 | 2021-03-08 | 10.106 | 262,400,735 | -4,591,484 | 4.62% | 2,651,846,936 |
| 2021-03-09 | 2021-03-05 | 10.106 | 266,992,219 | -4,252,244 | 4.70% | 2,698,248,912 |
| 2021-03-08 | 2021-03-04 | 9.613 | 271,244,463 | +1,128,788 | 4.78% | 2,607,504,327 |
| 2021-03-05 | 2021-03-03 | 9.695 | 270,115,675 | +307,180 | 4.76% | 2,618,846,774 |
| 2021-03-04 | 2021-03-02 | 9.449 | 269,808,495 | +311,663 | 4.75% | 2,549,363,445 |
| 2021-03-03 | 2021-03-01 | 9.613 | 269,496,832 | -864,568 | 4.75% | 2,590,704,148 |
| 2021-03-02 | 2021-02-26 | 9.531 | 270,361,400 | +2,060,488 | 4.76% | 2,576,801,534 |
| 2021-03-01 | 2021-02-25 | 9.860 | 268,300,912 | +5,902,239 | 4.72% | 2,645,341,160 |
| 2021-02-26 | 2021-02-24 | 9.613 | 262,398,673 | +528,556 | 4.62% | 2,522,468,726 |
| 2021-02-25 | 2021-02-23 | 9.942 | 261,870,117 | -309,132 | 4.61% | 2,603,452,192 |
| 2021-02-24 | 2021-02-22 | 10.024 | 262,179,249 | +2,449,886 | 4.62% | 2,628,067,044 |
| 2021-02-23 | 2021-02-19 | 10.106 | 259,729,363 | -4,002,467 | 4.57% | 2,624,849,795 |
| 2021-02-22 | 2021-02-18 | 9.695 | 263,731,830 | +428,586 | 4.64% | 2,556,953,617 |
| 2021-02-19 | 2021-02-17 | 9.695 | 263,303,244 | +2,317,851 | 4.64% | 2,552,798,356 |
| 2021-02-18 | 2021-02-16 | 9.449 | 260,985,393 | -1,001,865 | 4.60% | 2,465,995,819 |
| 2021-02-17 | 2021-02-11 | 9.202 | 261,987,258 | -1,657,712 | 4.61% | 2,410,884,954 |
| 2021-02-16 | 2021-02-09 | 9.038 | 263,644,970 | +1,469,569 | 4.64% | 2,382,815,791 |
| 2021-02-10 | 2021-02-08 | 9.120 | 262,175,401 | -4,180,945 | 4.62% | 2,391,075,085 |
| 2021-02-09 | 2021-02-05 | 9.202 | 266,356,346 | -110,310 | 4.69% | 2,451,090,606 |
| 2021-02-08 | 2021-02-04 | 9.284 | 266,466,656 | +2,218,760 | 4.69% | 2,473,999,512 |
| 2021-02-05 | 2021-02-03 | 9.367 | 264,247,896 | -137,383 | 4.65% | 2,475,111,020 |
| 2021-02-04 | 2021-02-02 | 9.367 | 264,385,279 | +3,968,908 | 4.66% | 2,476,397,835 |
| 2021-02-03 | 2021-02-01 | 9.284 | 260,416,371 | -84,180 | 4.59% | 2,417,825,872 |
| 2021-02-02 | 2021-01-29 | 9.202 | 260,500,551 | +473,475 | 4.59% | 2,397,203,832 |
| 2021-02-01 | 2021-01-28 | 9.531 | 260,027,076 | +1,660,946 | 4.58% | 2,478,305,587 |
| 2021-01-29 | 2021-01-27 | 9.613 | 258,366,130 | -80,894 | 4.55% | 2,483,703,425 |
| 2021-01-28 | 2021-01-26 | 9.284 | 258,447,024 | +756,236 | 4.55% | 2,399,541,545 |
| 2021-01-27 | 2021-01-25 | 9.531 | 257,690,788 | +1,440,337 | 4.54% | 2,456,038,539 |
| 2021-01-26 | 2021-01-22 | 9.777 | 256,250,451 | -7,578,345 | 4.51% | 2,505,473,965 |
| 2021-01-25 | 2021-01-21 | 10.106 | 263,828,796 | +2,521,634 | 4.65% | 2,666,279,057 |
| 2021-01-22 | 2021-01-20 | 10.270 | 261,307,162 | +1,418,666 | 4.60% | 2,683,734,941 |
| 2021-01-21 | 2021-01-19 | 10.599 | 259,888,496 | -3,133,055 | 4.58% | 2,754,577,911 |
| 2021-01-20 | 2021-01-18 | 9.777 | 263,021,551 | -353,723 | 4.63% | 2,571,678,004 |
| 2021-01-19 | 2021-01-15 | 9.202 | 263,375,274 | -3,045,937 | 4.64% | 2,423,657,891 |
| 2021-01-18 | 2021-01-14 | 9.202 | 266,421,211 | +1,814,434 | 4.69% | 2,451,687,513 |
| 2021-01-15 | 2021-01-13 | 9.202 | 264,606,777 | -14,372,585 | 4.66% | 2,434,990,550 |
| 2021-01-14 | 2021-01-12 | 9.202 | 278,979,362 | -1,425,367 | 4.91% | 2,567,251,367 |
| 2021-01-13 | 2021-01-11 | 9.038 | 280,404,729 | +157,772 | 4.94% | 2,534,290,019 |
| 2021-01-12 | 2021-01-08 | 8.709 | 280,246,957 | +2,167,695 | 4.93% | 2,440,759,932 |
| 2021-01-11 | 2021-01-07 | 9.038 | 278,079,262 | +261,512 | 4.90% | 2,513,272,514 |
| 2021-01-08 | 2021-01-06 | 9.202 | 277,817,750 | -23,780,163 | 4.89% | 2,556,561,867 |
| 2021-01-07 | 2021-01-05 | 9.531 | 301,597,913 | -5,637,050 | 5.31% | 2,874,515,241 |
| 2021-01-06 | 2021-01-04 | 9.038 | 307,234,963 | +1,969,609 | 5.41% | 2,776,780,916 |
| 2021-01-05 | 2020-12-31 | 9.367 | 305,265,354 | -907,196 | 5.37% | 2,859,306,179 |
| 2021-01-04 | 2020-12-29 | 9.449 | 306,172,550 | -257,771 | 5.39% | 2,892,959,715 |
| 2020-12-30 | 2020-12-28 | 9.531 | 306,430,321 | -343,455 | 5.40% | 2,920,572,689 |
| 2020-12-29 | 2020-12-24 | 9.531 | 306,773,776 | +2,893,186 | 5.40% | 2,923,846,143 |
| 2020-12-28 | 2020-12-22 | 9.449 | 303,880,590 | +223,097 | 5.35% | 2,871,303,469 |
| 2020-12-23 | 2020-12-21 | 9.531 | 303,657,493 | -2,184,632 | 5.35% | 2,894,144,999 |
| 2020-12-22 | 2020-12-18 | 9.860 | 305,842,125 | +922,424 | 5.39% | 3,015,482,712 |
| 2020-12-21 | 2020-12-17 | 9.860 | 304,919,701 | +111,463 | 5.37% | 3,006,387,975 |
| 2020-12-18 | 2020-12-16 | 9.695 | 304,808,238 | +1,242,484 | 5.37% | 2,955,200,844 |
| 2020-12-17 | 2020-12-15 | 9.449 | 303,565,754 | +28,347,618 | 5.35% | 2,868,328,650 |
| 2020-12-16 | 2020-12-14 | 9.613 | 275,218,136 | +1,391,564 | 4.85% | 2,645,703,704 |
| 2020-12-15 | 2020-12-11 | 9.613 | 273,826,572 | -11,524,089 | 4.82% | 2,632,326,438 |
| 2020-12-14 | 2020-12-10 | 9.613 | 285,350,661 | +1,704,661 | 5.02% | 2,743,108,836 |
| 2020-12-11 | 2020-12-09 | 9.531 | 283,646,000 | +461,141 | 4.99% | 2,703,416,419 |
| 2020-12-10 | 2020-12-08 | 9.860 | 283,184,859 | +4,762,304 | 4.99% | 2,792,091,006 |
| 2020-12-09 | 2020-12-07 | 9.942 | 278,422,555 | +5,180,664 | 4.90% | 2,768,012,706 |
| 2020-12-08 | 2020-12-04 | 10.024 | 273,241,891 | +200,544 | 4.81% | 2,738,958,218 |
| 2020-12-07 | 2020-12-03 | 10.024 | 273,041,347 | -2,046,167 | 4.81% | 2,736,947,979 |
| 2020-12-04 | 2020-12-02 | 10.024 | 275,087,514 | -3,904,903 | 4.84% | 2,757,458,618 |
| 2020-12-03 | 2020-12-01 | 10.106 | 278,992,417 | -2,349,906 | 4.91% | 2,819,524,062 |
| 2020-12-02 | 2020-11-30 | 10.024 | 281,342,323 | +1,071,527 | 4.95% | 2,820,156,400 |
| 2020-12-01 | 2020-11-27 | 10.106 | 280,270,796 | +4,006,225 | 4.93% | 2,832,443,482 |
| 2020-11-30 | 2020-11-26 | 10.024 | 276,264,571 | +49,101 | 4.86% | 2,769,257,358 |
| 2020-11-27 | 2020-11-25 | 10.024 | 276,215,470 | -5,155,432 | 4.86% | 2,768,765,173 |
| 2020-11-26 | 2020-11-24 | 10.106 | 281,370,902 | -1,591,924 | 4.95% | 2,843,561,259 |
| 2020-11-25 | 2020-11-23 | 10.024 | 282,962,826 | +2,517,025 | 4.98% | 2,836,400,213 |
| 2020-11-24 | 2020-11-20 | 10.024 | 280,445,801 | -5,586,472 | 4.94% | 2,811,169,725 |
| 2020-11-23 | 2020-11-19 | 10.188 | 286,032,273 | -1,150,811 | 5.04% | 2,914,170,898 |
| 2020-11-20 | 2020-11-18 | 10.270 | 287,183,084 | +3,585,050 | 5.06% | 2,949,491,591 |
| 2020-11-19 | 2020-11-17 | 10.188 | 283,598,034 | +538,643 | 4.99% | 2,889,370,241 |
| 2020-11-18 | 2020-11-16 | 10.435 | 283,059,391 | +396,991 | 4.98% | 2,953,653,755 |
| 2020-11-17 | 2020-11-13 | 10.681 | 282,662,400 | -492,963 | 4.98% | 3,019,184,747 |
| 2020-11-16 | 2020-11-12 | 11.092 | 283,155,363 | -200,621 | 4.99% | 3,140,775,211 |
| 2020-11-13 | 2020-11-11 | 11.092 | 283,355,984 | +2,495,568 | 4.99% | 3,143,000,510 |
| 2020-11-12 | 2020-11-10 | 10.928 | 280,860,416 | -298,879 | 4.95% | 3,069,166,648 |
| 2020-11-11 | 2020-11-09 | 11.339 | 281,159,295 | +1,099,963 | 4.95% | 3,187,937,706 |
| 2020-11-10 | 2020-11-06 | 11.092 | 280,059,332 | +7,507,213 | 4.93% | 3,106,433,861 |
| 2020-11-09 | 2020-11-05 | 10.517 | 272,552,119 | +720,029 | 4.80% | 2,866,406,810 |
| 2020-11-06 | 2020-11-04 | 10.270 | 271,832,090 | -312,517 | 4.79% | 2,791,830,398 |
| 2020-11-05 | 2020-11-03 | 10.599 | 272,144,607 | -122,241 | 4.79% | 2,884,481,362 |
| 2020-11-04 | 2020-11-02 | 10.024 | 272,266,848 | +511,980 | 4.79% | 2,729,184,453 |
| 2020-11-03 | 2020-10-30 | 9.942 | 271,754,868 | -650,584 | 4.78% | 2,701,724,102 |
| 2020-11-02 | 2020-10-29 | 10.024 | 272,405,452 | +2,534,960 | 4.80% | 2,730,573,810 |
| 2020-10-30 | 2020-10-28 | 10.270 | 269,870,492 | -3,363,653 | 4.75% | 2,771,683,958 |
| 2020-10-29 | 2020-10-27 | 10.599 | 273,234,145 | -224,812 | 4.81% | 2,896,029,458 |
| 2020-10-28 | 2020-10-23 | 10.599 | 273,458,957 | +271,196 | 4.81% | 2,898,412,258 |
| 2020-10-27 | 2020-10-22 | 10.763 | 273,187,761 | -2,265,051 | 4.81% | 2,940,429,890 |
| 2020-10-23 | 2020-10-21 | 10.846 | 275,452,812 | -174,846 | 4.85% | 2,987,441,680 |
| 2020-10-22 | 2020-10-20 | 11.010 | 275,627,658 | +7,559,622 | 4.85% | 3,034,630,984 |
| 2020-10-21 | 2020-10-19 | 11.421 | 268,068,036 | +718,227 | 4.72% | 3,061,527,235 |
| 2020-10-20 | 2020-10-16 | 11.174 | 267,349,809 | +414,561 | 4.71% | 2,987,425,481 |
| 2020-10-19 | 2020-10-15 | 11.010 | 266,935,248 | +180,471 | 4.70% | 2,938,928,481 |
| 2020-10-16 | 2020-10-14 | 11.174 | 266,754,777 | -46,601 | 4.70% | 2,980,776,463 |
| 2020-10-15 | 2020-10-12 | 11.421 | 266,801,378 | +392,549 | 4.70% | 3,047,061,101 |
| 2020-10-14 | 2020-10-09 | 11.092 | 266,408,829 | +640,376 | 4.69% | 2,955,021,714 |
| 2020-10-12 | 2020-10-08 | 10.928 | 265,768,453 | +10,785,115 | 4.68% | 2,904,245,759 |
| 2020-10-09 | 2020-10-07 | 10.928 | 254,983,338 | +106,659 | 4.49% | 2,786,388,940 |
| 2020-10-08 | 2020-10-06 | 10.928 | 254,876,679 | -712,555 | 4.49% | 2,785,223,399 |
| 2020-10-07 | 2020-10-05 | 11.010 | 255,589,234 | -554,793 | 4.50% | 2,814,010,083 |
| 2020-10-06 | 2020-09-30 | 11.010 | 256,144,027 | -1,912,093 | 4.51% | 2,820,118,294 |
| 2020-10-05 | 2020-09-29 | 10.763 | 258,056,120 | -11,441,192 | 4.54% | 2,777,561,944 |
| 2020-09-30 | 2020-09-28 | 10.763 | 269,497,312 | +157,424 | 4.75% | 2,900,708,101 |
| 2020-09-29 | 2020-09-25 | 10.763 | 269,339,888 | +1,020,626 | 4.74% | 2,899,013,683 |
| 2020-09-28 | 2020-09-24 | 11.010 | 268,319,262 | +899,811 | 4.72% | 2,954,166,327 |
| 2020-09-25 | 2020-09-23 | 11.421 | 267,419,451 | +1,132,731 | 4.71% | 3,054,119,933 |
| 2020-09-24 | 2020-09-22 | 11.503 | 266,286,720 | -1,101,573 | 4.69% | 3,063,062,358 |
| 2020-09-23 | 2020-09-21 | 11.585 | 267,388,293 | +2,281,711 | 4.71% | 3,097,703,139 |
| 2020-09-22 | 2020-09-18 | 11.749 | 265,106,582 | +5,692,439 | 4.67% | 3,114,833,539 |
| 2020-09-21 | 2020-09-17 | 11.749 | 259,414,143 | -5,764,846 | 4.57% | 3,047,951,005 |
| 2020-09-18 | 2020-09-16 | 11.832 | 265,178,989 | +215,863 | 4.67% | 3,137,472,277 |
| 2020-09-17 | 2020-09-15 | 11.914 | 264,963,126 | +235,239 | 4.67% | 3,156,688,554 |
| 2020-09-16 | 2020-09-14 | 12.078 | 264,727,887 | +875,203 | 4.66% | 3,197,387,865 |
| 2020-09-15 | 2020-09-11 | 12.242 | 263,852,684 | -2,069,482 | 4.65% | 3,230,175,205 |
| 2020-09-14 | 2020-09-10 | 12.242 | 265,922,166 | +637,758 | 4.68% | 3,255,510,515 |
| 2020-09-11 | 2020-09-09 | 12.325 | 265,284,408 | +133,498 | 4.67% | 3,269,499,526 |
| 2020-09-10 | 2020-09-08 | 12.242 | 265,150,910 | -1,511,123 | 4.67% | 3,246,068,534 |
| 2020-09-09 | 2020-09-07 | 12.242 | 266,662,033 | +911,814 | 4.70% | 3,264,568,221 |
| 2020-09-08 | 2020-09-04 | 12.160 | 265,750,219 | -16,282,638 | 4.68% | 3,231,570,544 |
| 2020-09-07 | 2020-09-03 | 12.160 | 282,032,857 | +18,873,241 | 4.97% | 3,429,570,356 |
| 2020-09-04 | 2020-09-02 | 12.078 | 263,159,616 | +1,047,427 | 4.63% | 3,178,446,262 |
| 2020-09-03 | 2020-09-01 | 12.160 | 262,112,189 | +200,992 | 4.62% | 3,187,331,444 |
| 2020-09-02 | 2020-08-31 | 12.160 | 261,911,197 | -982,892 | 4.61% | 3,184,887,345 |
| 2020-09-01 | 2020-08-28 | 12.160 | 262,894,089 | -2,334,417 | 4.63% | 3,196,839,489 |
| 2020-08-31 | 2020-08-27 | 12.242 | 265,228,506 | +1,051,186 | 4.67% | 3,247,018,491 |
| 2020-08-28 | 2020-08-26 | 11.996 | 264,177,320 | +841,569 | 4.65% | 3,169,032,406 |
| 2020-08-27 | 2020-08-25 | 11.996 | 263,335,751 | +331,621 | 4.64% | 3,158,937,068 |
| 2020-08-26 | 2020-08-24 | 12.160 | 263,004,130 | +172,862 | 4.63% | 3,198,177,607 |
| 2020-08-25 | 2020-08-21 | 11.914 | 262,831,268 | +1,005,746 | 4.63% | 3,131,290,258 |
| 2020-08-24 | 2020-08-20 | 11.749 | 261,825,522 | -9,210,724 | 4.61% | 3,076,283,173 |
| 2020-08-21 | 2020-08-19 | 11.832 | 271,036,246 | -5,137,078 | 4.77% | 3,206,772,569 |
| 2020-08-20 | 2020-08-18 | 11.832 | 276,173,324 | -6,008,881 | 4.86% | 3,267,552,044 |
| 2020-08-19 | 2020-08-17 | 12.078 | 282,182,205 | -2,601,463 | 4.97% | 3,408,201,411 |
| 2020-08-18 | 2020-08-14 | 11.914 | 284,783,668 | +8,991,078 | 5.01% | 3,392,824,348 |
| 2020-08-17 | 2020-08-13 | 11.585 | 275,792,590 | +1,871,146 | 4.86% | 3,195,067,226 |
| 2020-08-14 | 2020-08-12 | 11.749 | 273,921,444 | +2,250,218 | 4.82% | 3,218,402,555 |
| 2020-08-13 | 2020-08-11 | 11.996 | 271,671,226 | -3,142,161 | 4.78% | 3,258,928,204 |
| 2020-08-12 | 2020-08-10 | 12.407 | 274,813,387 | +38,955 | 4.84% | 3,409,519,090 |
| 2020-08-11 | 2020-08-07 | 12.489 | 274,774,432 | +322,691 | 4.84% | 3,431,612,184 |
| 2020-08-10 | 2020-08-06 | 12.325 | 274,451,741 | -4,628,529 | 4.83% | 3,382,482,385 |
| 2020-08-07 | 2020-08-05 | 11.585 | 279,080,270 | -6,125,531 | 4.91% | 3,233,155,119 |
| 2020-08-06 | 2020-08-04 | 11.667 | 285,205,801 | +1,122,949 | 5.02% | 3,327,553,092 |
| 2020-08-05 | 2020-08-03 | 11.503 | 284,082,852 | +2,179,781 | 5.00% | 3,267,769,007 |
| 2020-08-04 | 2020-07-31 | 11.585 | 281,903,071 | +311,660 | 4.96% | 3,265,857,372 |
| 2020-08-03 | 2020-07-30 | 11.667 | 281,591,411 | +2,387,648 | 4.96% | 3,285,383,281 |
| 2020-07-31 | 2020-07-29 | 11.585 | 279,203,763 | +2,405,889 | 4.92% | 3,234,585,790 |
| 2020-07-30 | 2020-07-28 | 11.503 | 276,797,874 | +436,299 | 4.87% | 3,183,970,829 |
| 2020-07-29 | 2020-07-27 | 11.503 | 276,361,575 | -1,506,413 | 4.87% | 3,178,952,137 |
| 2020-07-28 | 2020-07-24 | 11.667 | 277,867,988 | -2,166,718 | 4.89% | 3,241,941,361 |
| 2020-07-27 | 2020-07-23 | 11.832 | 280,034,706 | +133,911 | 4.93% | 3,313,238,089 |
| 2020-07-24 | 2020-07-22 | 11.832 | 279,900,795 | +3,277,582 | 4.93% | 3,311,653,717 |
| 2020-07-23 | 2020-07-21 | 11.996 | 276,623,213 | +606,353 | 4.87% | 3,318,331,514 |
| 2020-07-22 | 2020-07-20 | 11.585 | 276,016,860 | +489,342 | 4.86% | 3,197,665,402 |
| 2020-07-21 | 2020-07-17 | 11.667 | 275,527,518 | +1,210,341 | 4.85% | 3,214,634,629 |
| 2020-07-20 | 2020-07-16 | 11.832 | 274,317,177 | -1,094,660 | 4.83% | 3,245,590,992 |
| 2020-07-17 | 2020-07-15 | 12.078 | 275,411,837 | +1,381,648 | 4.85% | 3,326,428,793 |
| 2020-07-16 | 2020-07-14 | 12.325 | 274,030,189 | +521,357 | 4.82% | 3,377,286,964 |
| 2020-07-15 | 2020-07-13 | 12.653 | 273,508,832 | +1,971,530 | 4.82% | 3,460,751,136 |
| 2020-07-14 | 2020-07-10 | 12.817 | 271,537,302 | +1,562,802 | 4.78% | 3,480,425,895 |
| 2020-07-13 | 2020-07-09 | 13.310 | 269,974,500 | +1,039,525 | 4.75% | 3,593,486,805 |
| 2020-07-10 | 2020-07-08 | 13.064 | 268,934,975 | +2,410,590 | 4.74% | 3,513,360,422 |
| 2020-07-09 | 2020-07-07 | 12.735 | 266,524,385 | -6,386,555 | 4.69% | 3,394,274,352 |
| 2020-07-08 | 2020-07-06 | 13.310 | 272,910,940 | +1,146,953 | 4.81% | 3,632,572,194 |
| 2020-07-07 | 2020-07-03 | 12.817 | 271,763,987 | +32,814 | 4.79% | 3,483,331,428 |
| 2020-07-06 | 2020-07-02 | 11.996 | 271,731,173 | -6,977,620 | 4.78% | 3,259,647,320 |
| 2020-07-03 | 2020-06-30 | 11.256 | 278,708,793 | +1,604,726 | 4.91% | 3,137,252,919 |
| 2020-07-02 | 2020-06-29 | 11.503 | 277,104,067 | -1,530,155 | 4.88% | 3,187,492,929 |
| 2020-06-30 | 2020-06-26 | 11.832 | 278,634,222 | -580,086 | 4.91% | 3,296,668,225 |
| 2020-06-29 | 2020-06-24 | 11.996 | 279,214,308 | -8,277,384 | 4.92% | 3,349,413,910 |
| 2020-06-26 | 2020-06-23 | 12.160 | 287,491,692 | -1,405,012 | 5.06% | 3,495,950,773 |
| 2020-06-24 | 2020-06-22 | 12.160 | 288,896,704 | +1,082,697 | 5.09% | 3,513,035,972 |
| 2020-06-23 | 2020-06-19 | 12.407 | 287,814,007 | +787,522 | 5.07% | 3,570,813,496 |
| 2020-06-22 | 2020-06-18 | 12.489 | 287,026,485 | -2,734,851 | 5.05% | 3,584,626,036 |
| 2020-06-19 | 2020-06-17 | 12.489 | 289,761,336 | -735,881 | 5.10% | 3,618,781,136 |
| 2020-06-18 | 2020-06-16 | 12.407 | 290,497,217 | -161,788 | 5.11% | 3,604,103,198 |
| 2020-06-17 | 2020-06-15 | 12.078 | 290,659,005 | +8,353,805 | 5.12% | 3,510,584,344 |
| 2020-06-16 | 2020-06-12 | 12.242 | 282,305,200 | -13,033,115 | 4.97% | 3,456,077,245 |
| 2020-06-15 | 2020-06-11 | 12.407 | 295,338,315 | -1,879,874 | 5.20% | 3,664,165,105 |
| 2020-06-12 | 2020-06-10 | 12.653 | 297,218,189 | -17,790,872 | 5.23% | 3,760,749,434 |
| 2020-06-11 | 2020-06-09 | 12.653 | 315,009,061 | -9,546,328 | 5.55% | 3,985,860,192 |
| 2020-06-10 | 2020-06-08 | 12.735 | 324,555,389 | -2,539,328 | 5.71% | 4,133,317,980 |
| 2020-06-09 | 2020-06-05 | 12.900 | 327,094,717 | -1,608,112 | 5.76% | 4,219,407,559 |
| 2020-06-08 | 2020-06-04 | 12.900 | 328,702,829 | -982,216 | 5.79% | 4,240,151,642 |
| 2020-06-05 | 2020-06-03 | 12.900 | 329,685,045 | +1,462,824 | 5.80% | 4,252,821,885 |
| 2020-06-04 | 2020-06-02 | 12.982 | 328,222,221 | -9,018,767 | 5.78% | 4,260,919,814 |
| 2020-06-03 | 2020-06-01 | 13.064 | 337,240,988 | -7,352,992 | 5.94% | 4,405,708,628 |
| 2020-06-02 | 2020-05-29 | 12.817 | 344,593,980 | -11,020,300 | 6.07% | 4,416,828,931 |
| 2020-06-01 | 2020-05-28 | 12.571 | 355,614,280 | -725,099 | 6.26% | 4,470,426,072 |
| 2020-05-29 | 2020-05-27 | 12.735 | 356,339,379 | +1,318,941 | 6.27% | 4,538,097,385 |
| 2020-05-28 | 2020-05-26 | 12.735 | 355,020,438 | -587,439 | 6.25% | 4,521,300,244 |
| 2020-05-27 | 2020-05-25 | 12.523 | 355,607,877 | +2,562,879 | 6.26% | 4,453,124,524 |
| 2020-05-26 | 2020-05-22 | 12.279 | 353,044,998 | -9,555,815 | 6.22% | 4,334,906,717 |
| 2020-05-25 | 2020-05-21 | 13.092 | 362,600,813 | +111,664 | 6.32% | 4,747,089,238 |
| 2020-05-22 | 2020-05-20 | 13.254 | 362,489,149 | -564,715 | 6.32% | 4,804,579,251 |
| 2020-05-21 | 2020-05-19 | 13.092 | 363,053,864 | +5,204,129 | 6.33% | 4,753,020,481 |
| 2020-05-20 | 2020-05-18 | 13.173 | 357,849,735 | +1,895,155 | 6.24% | 4,713,987,872 |
| 2020-05-19 | 2020-05-15 | 13.417 | 355,954,580 | -2,005,389 | 6.20% | 4,775,856,574 |
| 2020-05-18 | 2020-05-14 | 13.580 | 357,959,969 | +514,223 | 6.24% | 4,860,978,266 |
| 2020-05-15 | 2020-05-13 | 13.742 | 357,445,746 | -834,164 | 6.23% | 4,912,126,967 |
| 2020-05-14 | 2020-05-12 | 13.742 | 358,279,910 | +244,357 | 6.24% | 4,923,590,300 |
| 2020-05-13 | 2020-05-11 | 13.905 | 358,035,553 | +119,856 | 6.24% | 4,978,459,874 |
| 2020-05-12 | 2020-05-08 | 13.824 | 357,915,697 | +152,001 | 6.24% | 4,947,689,230 |
| 2020-05-11 | 2020-05-07 | 13.905 | 357,763,696 | -470,574 | 6.23% | 4,974,679,721 |
| 2020-05-08 | 2020-05-06 | 13.905 | 358,234,270 | -17,683 | 6.24% | 4,981,223,020 |
| 2020-05-07 | 2020-05-05 | 13.742 | 358,251,953 | +236,159 | 6.24% | 4,923,206,107 |
| 2020-05-06 | 2020-05-04 | 13.580 | 358,015,794 | +1,301,634 | 6.24% | 4,861,736,351 |
| 2020-05-05 | 2020-04-29 | 14.149 | 356,714,160 | +4,105,108 | 6.22% | 5,047,105,047 |
| 2020-05-04 | 2020-04-28 | 13.986 | 352,609,052 | +3,288,246 | 6.14% | 4,931,677,291 |
| 2020-04-29 | 2020-04-27 | 13.824 | 349,320,806 | -1,704,103 | 6.09% | 4,828,876,755 |
| 2020-04-28 | 2020-04-24 | 13.905 | 351,024,909 | -3,532,400 | 6.12% | 4,880,977,348 |
| 2020-04-27 | 2020-04-23 | 14.149 | 354,557,309 | +1,479,179 | 6.18% | 5,016,588,026 |
| 2020-04-24 | 2020-04-22 | 13.986 | 353,078,130 | +4,630,415 | 6.15% | 4,938,237,931 |
| 2020-04-23 | 2020-04-21 | 13.905 | 348,447,715 | +175,563 | 6.07% | 4,845,141,642 |
| 2020-04-22 | 2020-04-20 | 14.312 | 348,272,152 | +1,123,829 | 6.07% | 4,984,299,879 |
| 2020-04-21 | 2020-04-17 | 14.068 | 347,148,323 | +56,201 | 6.05% | 4,883,530,687 |
| 2020-04-20 | 2020-04-16 | 13.742 | 347,092,122 | -893,312 | 6.05% | 4,769,844,352 |
| 2020-04-17 | 2020-04-15 | 13.905 | 347,985,434 | -1,316,825 | 6.06% | 4,838,713,656 |
| 2020-04-16 | 2020-04-14 | 13.905 | 349,302,259 | -48,207 | 6.09% | 4,857,024,018 |
| 2020-04-15 | 2020-04-09 | 13.905 | 349,350,466 | +2,165,691 | 6.09% | 4,857,694,333 |
| 2020-04-14 | 2020-04-08 | 14.068 | 347,184,775 | +5,015,040 | 6.05% | 4,884,043,478 |
| 2020-04-09 | 2020-04-07 | 14.474 | 342,169,735 | +2,229,099 | 5.96% | 4,952,612,416 |
| 2020-04-08 | 2020-04-06 | 13.905 | 339,940,636 | +1,183,786 | 5.92% | 4,726,851,290 |
| 2020-04-07 | 2020-04-03 | 13.742 | 338,756,850 | -1,681,064 | 5.90% | 4,655,298,537 |
| 2020-04-06 | 2020-04-02 | 13.986 | 340,437,914 | -1,819,973 | 5.93% | 4,761,448,749 |
| 2020-04-03 | 2020-04-01 | 13.824 | 342,257,887 | -697,999 | 5.96% | 4,731,241,674 |
| 2020-04-02 | 2020-03-31 | 14.149 | 342,955,886 | +2,190,729 | 5.98% | 4,852,440,910 |
| 2020-04-01 | 2020-03-30 | 13.417 | 340,765,157 | +686,236 | 5.94% | 4,572,059,490 |
| 2020-03-31 | 2020-03-27 | 13.580 | 340,078,921 | +3,556,879 | 5.93% | 4,618,159,534 |
| 2020-03-30 | 2020-03-26 | 13.417 | 336,522,042 | -1,252,988 | 5.86% | 4,515,129,449 |
| 2020-03-27 | 2020-03-25 | 13.661 | 337,775,030 | -5,287,768 | 5.89% | 4,614,339,763 |
| 2020-03-26 | 2020-03-24 | 13.498 | 343,062,798 | -594,038 | 5.98% | 4,630,783,314 |
| 2020-03-25 | 2020-03-23 | 12.848 | 343,656,836 | +1,243,058 | 5.99% | 4,415,245,134 |
| 2020-03-24 | 2020-03-20 | 13.661 | 342,413,778 | +1,506,763 | 5.97% | 4,677,709,632 |
| 2020-03-23 | 2020-03-19 | 12.197 | 340,907,015 | +2,152,851 | 5.94% | 4,158,148,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 338,754,164 | +7,956,496 | 5.90% | 4,627,715,698 |
| 2020-03-19 | 2020-03-17 | 13.661 | 330,797,668 | +3,689,868 | 5.76% | 4,519,022,122 |
| 2020-03-18 | 2020-03-16 | 14.068 | 327,107,800 | -1,413,114 | 5.70% | 4,601,609,380 |
| 2020-03-17 | 2020-03-13 | 14.637 | 328,520,914 | -4,939,118 | 5.72% | 4,808,485,092 |
| 2020-03-16 | 2020-03-12 | 14.799 | 333,460,032 | +982,332 | 5.81% | 4,935,008,691 |
| 2020-03-13 | 2020-03-11 | 15.450 | 332,477,700 | +4,045,517 | 5.79% | 5,136,755,195 |
| 2020-03-12 | 2020-03-10 | 15.450 | 328,432,183 | +240,116 | 5.72% | 5,074,252,265 |
| 2020-03-11 | 2020-03-09 | 15.206 | 328,192,067 | +6,231,907 | 5.72% | 4,990,481,294 |
| 2020-03-10 | 2020-03-06 | 15.531 | 321,960,160 | -4,286,450 | 5.61% | 5,000,440,318 |
| 2020-03-09 | 2020-03-05 | 16.019 | 326,246,610 | +6,151,574 | 5.69% | 5,226,187,419 |
| 2020-03-06 | 2020-03-04 | 16.182 | 320,095,036 | +1,197,055 | 5.58% | 5,179,701,850 |
| 2020-03-05 | 2020-03-03 | 15.775 | 318,897,981 | -1,063,464 | 5.56% | 5,030,674,823 |
| 2020-03-04 | 2020-03-02 | 16.100 | 319,961,445 | -4,753,344 | 5.58% | 5,151,522,323 |
| 2020-03-03 | 2020-02-28 | 15.369 | 324,714,789 | -1,066,672 | 5.66% | 4,990,414,501 |
| 2020-03-02 | 2020-02-27 | 15.857 | 325,781,461 | -1,679,989 | 5.68% | 5,165,754,044 |
| 2020-02-28 | 2020-02-26 | 16.019 | 327,461,450 | +14,227,057 | 5.71% | 5,245,648,101 |
| 2020-02-27 | 2020-02-25 | 16.019 | 313,234,393 | +2,778,416 | 5.46% | 5,017,743,001 |
| 2020-02-26 | 2020-02-24 | 15.938 | 310,455,977 | -3,735,362 | 5.41% | 4,947,990,341 |
| 2020-02-25 | 2020-02-21 | 14.962 | 314,191,339 | +183,729 | 5.48% | 4,700,940,761 |
| 2020-02-24 | 2020-02-20 | 15.043 | 314,007,610 | -369,544 | 5.47% | 4,723,725,453 |
| 2020-02-21 | 2020-02-19 | 14.799 | 314,377,154 | -2,701,156 | 5.48% | 4,652,593,530 |
| 2020-02-20 | 2020-02-18 | 14.962 | 317,078,310 | -4,077,948 | 5.53% | 4,744,135,713 |
| 2020-02-19 | 2020-02-17 | 15.206 | 321,156,258 | -4,591,405 | 5.60% | 4,883,494,938 |
| 2020-02-18 | 2020-02-14 | 14.718 | 325,747,663 | +537,905 | 5.68% | 4,794,381,952 |
| 2020-02-17 | 2020-02-13 | 14.962 | 325,209,758 | +417,379 | 5.67% | 4,865,798,695 |
| 2020-02-14 | 2020-02-12 | 15.206 | 324,792,379 | -1,126,144 | 5.66% | 4,938,785,714 |
| 2020-02-13 | 2020-02-11 | 14.637 | 325,918,523 | +804,483 | 5.68% | 4,770,394,493 |
| 2020-02-12 | 2020-02-10 | 14.555 | 325,114,040 | -2,671,657 | 5.67% | 4,732,182,685 |
| 2020-02-11 | 2020-02-07 | 14.718 | 327,785,697 | +1,626,082 | 5.71% | 4,824,377,911 |
| 2020-02-10 | 2020-02-06 | 14.718 | 326,159,615 | +1,732,132 | 5.68% | 4,800,445,097 |
| 2020-02-07 | 2020-02-05 | 14.555 | 324,427,483 | -5,970,036 | 5.65% | 4,722,189,536 |
| 2020-02-06 | 2020-02-04 | 14.149 | 330,397,519 | +475,718 | 5.76% | 4,674,754,110 |
| 2020-02-05 | 2020-02-03 | 13.498 | 329,921,801 | +89,333 | 5.75% | 4,453,401,476 |
| 2020-02-04 | 2020-01-31 | 13.254 | 329,832,468 | +1,007,693 | 5.75% | 4,371,734,261 |
| 2020-02-03 | 2020-01-30 | 13.417 | 328,824,775 | +1,169,068 | 5.73% | 4,411,854,916 |
| 2020-01-31 | 2020-01-29 | 13.742 | 327,655,707 | +1,350,301 | 5.71% | 4,502,743,290 |
| 2020-01-30 | 2020-01-24 | 14.230 | 326,305,406 | +6,587,133 | 5.69% | 4,643,388,955 |
| 2020-01-29 | 2020-01-22 | 14.637 | 319,718,273 | -1,179,764 | 5.57% | 4,679,642,859 |
| 2020-01-23 | 2020-01-21 | 14.230 | 320,898,037 | +143,601 | 5.59% | 4,566,441,049 |
| 2020-01-22 | 2020-01-20 | 14.799 | 320,754,436 | +1,432,952 | 5.59% | 4,746,973,482 |
| 2020-01-21 | 2020-01-17 | 14.637 | 319,321,484 | -1,263,234 | 5.56% | 4,673,835,150 |
| 2020-01-20 | 2020-01-16 | 14.555 | 320,584,718 | +3,407,781 | 5.59% | 4,666,256,344 |
| 2020-01-17 | 2020-01-15 | 14.555 | 317,176,937 | +10,186,782 | 5.53% | 4,616,654,542 |
| 2020-01-16 | 2020-01-14 | 14.637 | 306,990,155 | +588,111 | 5.35% | 4,493,344,322 |
| 2020-01-15 | 2020-01-13 | 14.393 | 306,402,044 | +1,127,202 | 5.34% | 4,409,990,672 |
| 2020-01-14 | 2020-01-10 | 14.149 | 305,274,842 | +1,213,425 | 5.32% | 4,319,296,424 |
| 2020-01-13 | 2020-01-09 | 13.824 | 304,061,417 | -99,391 | 5.30% | 4,203,228,332 |
| 2020-01-10 | 2020-01-08 | 13.498 | 304,160,808 | +331,373 | 5.30% | 4,105,670,457 |
| 2020-01-09 | 2020-01-07 | 13.661 | 303,829,435 | +3,175,002 | 5.29% | 4,150,609,484 |
| 2020-01-08 | 2020-01-06 | 13.661 | 300,654,433 | -3,049,648 | 5.24% | 4,107,235,828 |
| 2020-01-07 | 2020-01-03 | 13.824 | 303,704,081 | +33,990 | 5.29% | 4,198,288,656 |
| 2020-01-06 | 2020-01-02 | 13.986 | 303,670,091 | -169,683 | 5.29% | 4,247,204,895 |
| 2020-01-03 | 2019-12-31 | 13.986 | 303,839,774 | +2,462,127 | 5.29% | 4,249,578,123 |
| 2020-01-02 | 2019-12-27 | 13.905 | 301,377,647 | -623,563 | 5.25% | 4,190,635,566 |
| 2019-12-30 | 2019-12-24 | 13.742 | 302,001,210 | +2,020,509 | 5.26% | 4,150,191,475 |
| 2019-12-27 | 2019-12-20 | 13.742 | 299,980,701 | -2,838,868 | 5.23% | 4,122,425,033 |
| 2019-12-23 | 2019-12-19 | 14.068 | 302,819,569 | +733,205 | 5.28% | 4,259,933,175 |
| 2019-12-20 | 2019-12-18 | 14.230 | 302,086,364 | +5,359,483 | 5.26% | 4,298,747,309 |
| 2019-12-19 | 2019-12-17 | 14.068 | 296,726,881 | -1,494,446 | 5.17% | 4,174,223,907 |
| 2019-12-18 | 2019-12-16 | 13.417 | 298,221,327 | +424,226 | 5.20% | 4,001,247,252 |
| 2019-12-17 | 2019-12-13 | 13.580 | 297,797,101 | -1,032,393 | 5.19% | 4,043,986,370 |
| 2019-12-16 | 2019-12-12 | 13.417 | 298,829,494 | +1,770,145 | 5.21% | 4,009,407,053 |
| 2019-12-13 | 2019-12-11 | 13.173 | 297,059,349 | -4,071,453 | 5.18% | 3,913,190,458 |
| 2019-12-12 | 2019-12-10 | 13.173 | 301,130,802 | -13,307,256 | 5.25% | 3,966,824,087 |
| 2019-12-11 | 2019-12-09 | 12.929 | 314,438,058 | -247,678 | 5.48% | 4,065,415,850 |
| 2019-12-10 | 2019-12-06 | 12.929 | 314,685,736 | +469,596 | 5.48% | 4,068,618,115 |
| 2019-12-09 | 2019-12-05 | 12.848 | 314,216,140 | -8,490 | 5.48% | 4,036,996,032 |
| 2019-12-06 | 2019-12-04 | 12.685 | 314,224,630 | +650,706 | 5.48% | 3,986,002,514 |
| 2019-12-05 | 2019-12-03 | 13.092 | 313,573,924 | +8,200,973 | 5.46% | 4,105,240,106 |
| 2019-12-04 | 2019-12-02 | 13.092 | 305,372,951 | +3,501,798 | 5.32% | 3,997,874,791 |
| 2019-12-03 | 2019-11-29 | 13.010 | 301,871,153 | +350,118 | 5.26% | 3,927,483,259 |
| 2019-12-02 | 2019-11-28 | 13.254 | 301,521,035 | -220,693 | 5.25% | 3,996,482,963 |
| 2019-11-29 | 2019-11-27 | 13.173 | 301,741,728 | -556,844 | 5.26% | 3,974,871,872 |
| 2019-11-28 | 2019-11-26 | 13.336 | 302,298,572 | +362,572 | 5.27% | 4,031,370,283 |
| 2019-11-27 | 2019-11-25 | 13.498 | 301,936,000 | +1,484,792 | 5.26% | 4,075,639,209 |
| 2019-11-26 | 2019-11-22 | 13.417 | 300,451,208 | +1,438,974 | 5.24% | 4,031,165,653 |
| 2019-11-25 | 2019-11-21 | 13.254 | 299,012,234 | +1,918,296 | 5.21% | 3,963,230,290 |
| 2019-11-22 | 2019-11-20 | 13.254 | 297,093,938 | +357,128 | 5.18% | 3,937,804,411 |
| 2019-11-21 | 2019-11-19 | 13.498 | 296,736,810 | -2,350,416 | 5.17% | 4,005,458,699 |
| 2019-11-20 | 2019-11-18 | 13.254 | 299,087,226 | -9,451,471 | 5.21% | 3,964,224,265 |
| 2019-11-19 | 2019-11-15 | 13.092 | 308,538,697 | -1,280,815 | 5.38% | 4,039,320,034 |
| 2019-11-18 | 2019-11-14 | 12.848 | 309,819,512 | +536,380 | 5.40% | 3,980,508,896 |
| 2019-11-15 | 2019-11-13 | 13.092 | 309,283,132 | +410,185 | 5.39% | 4,049,066,011 |
| 2019-11-14 | 2019-11-12 | 13.336 | 308,872,947 | +839,558 | 5.38% | 4,119,044,332 |
| 2019-11-13 | 2019-11-11 | 13.417 | 308,033,389 | -3,484,473 | 5.37% | 4,132,896,073 |
| 2019-11-12 | 2019-11-08 | 13.742 | 311,517,862 | +1,296,159 | 5.43% | 4,280,972,170 |
| 2019-11-11 | 2019-11-07 | 13.742 | 310,221,703 | -2,420,955 | 5.41% | 4,263,159,963 |
| 2019-11-08 | 2019-11-06 | 13.986 | 312,642,658 | -4,710,107 | 5.45% | 4,372,697,433 |
| 2019-11-07 | 2019-11-05 | 14.149 | 317,352,765 | -3,519,156 | 5.53% | 4,490,185,480 |
| 2019-11-06 | 2019-11-04 | 14.312 | 320,871,921 | -446,278 | 5.59% | 4,592,161,239 |
| 2019-11-05 | 2019-11-01 | 14.474 | 321,318,199 | +17,484,759 | 5.60% | 4,650,804,379 |
| 2019-11-04 | 2019-10-31 | 14.068 | 303,833,440 | -984,074 | 5.29% | 4,274,195,869 |
| 2019-11-01 | 2019-10-30 | 13.824 | 304,817,514 | +391,316 | 5.31% | 4,213,680,327 |
| 2019-10-31 | 2019-10-29 | 13.824 | 304,426,198 | +612,926 | 5.30% | 4,208,270,924 |
| 2019-10-30 | 2019-10-28 | 13.498 | 303,813,272 | -7,144,997 | 5.29% | 4,100,979,293 |
| 2019-10-29 | 2019-10-25 | 13.417 | 310,958,269 | -4,798,775 | 5.42% | 4,172,139,303 |
| 2019-10-28 | 2019-10-24 | 13.580 | 315,757,044 | -7,738,510 | 5.50% | 4,287,876,470 |
| 2019-10-25 | 2019-10-23 | 13.742 | 323,495,554 | +690,398 | 5.64% | 4,445,573,216 |
| 2019-10-24 | 2019-10-22 | 13.742 | 322,805,156 | -667,551 | 5.63% | 4,436,085,559 |
| 2019-10-23 | 2019-10-21 | 13.824 | 323,472,707 | -208,895 | 5.64% | 4,471,562,555 |
| 2019-10-22 | 2019-10-18 | 13.986 | 323,681,602 | -4,305,367 | 5.64% | 4,527,090,830 |
| 2019-10-21 | 2019-10-17 | 13.905 | 327,986,969 | -7,921,951 | 5.72% | 4,560,636,368 |
| 2019-10-18 | 2019-10-16 | 13.905 | 335,908,920 | +67,355 | 5.85% | 4,670,790,555 |
| 2019-10-17 | 2019-10-15 | 13.824 | 335,841,565 | +128,776 | 5.85% | 4,642,544,901 |
| 2019-10-16 | 2019-10-14 | 14.149 | 335,712,789 | +1,470,362 | 5.85% | 4,749,959,216 |
| 2019-10-15 | 2019-10-11 | 14.230 | 334,242,427 | +1,570,585 | 5.82% | 4,756,334,297 |
| 2019-10-14 | 2019-10-10 | 14.230 | 332,671,842 | -1,085,398 | 5.80% | 4,733,984,569 |
| 2019-10-11 | 2019-10-09 | 14.312 | 333,757,240 | +330,243 | 5.82% | 4,776,569,592 |
| 2019-10-10 | 2019-10-08 | 14.312 | 333,426,997 | +866,312 | 5.81% | 4,771,843,316 |
| 2019-10-09 | 2019-10-04 | 14.393 | 332,560,685 | -69,853 | 5.80% | 4,786,487,386 |
| 2019-10-08 | 2019-10-03 | 14.555 | 332,630,538 | +468,927 | 5.80% | 4,841,588,732 |
| 2019-10-04 | 2019-10-02 | 14.637 | 332,161,611 | -109,677 | 5.79% | 4,861,773,137 |
| 2019-10-03 | 2019-09-30 | 14.474 | 332,271,288 | -684,211 | 5.79% | 4,809,340,915 |
| 2019-10-02 | 2019-09-27 | 14.474 | 332,955,499 | +598,788 | 5.80% | 4,819,244,281 |
| 2019-09-30 | 2019-09-26 | 14.555 | 332,356,711 | -2,376,917 | 5.79% | 4,837,603,055 |
| 2019-09-27 | 2019-09-25 | 14.718 | 334,733,628 | -627,658 | 5.83% | 4,926,638,154 |
| 2019-09-26 | 2019-09-24 | 14.962 | 335,361,286 | +517,778 | 5.84% | 5,017,686,178 |
| 2019-09-25 | 2019-09-23 | 15.043 | 334,843,508 | -625,276 | 5.83% | 5,037,167,098 |
| 2019-09-24 | 2019-09-20 | 15.206 | 335,468,784 | -1,272,401 | 5.85% | 5,101,130,891 |
| 2019-09-23 | 2019-09-19 | 15.206 | 336,741,185 | -3,542,413 | 5.87% | 5,120,478,993 |
| 2019-09-20 | 2019-09-18 | 15.287 | 340,283,598 | +507,823 | 5.93% | 5,202,015,140 |
| 2019-09-19 | 2019-09-17 | 15.125 | 339,775,775 | -6,706,379 | 5.92% | 5,138,993,902 |
| 2019-09-18 | 2019-09-16 | 15.125 | 346,482,154 | +387,626 | 6.04% | 5,240,425,620 |
| 2019-09-17 | 2019-09-13 | 15.287 | 346,094,528 | +126,175 | 6.03% | 5,290,848,530 |
| 2019-09-16 | 2019-09-12 | 15.043 | 345,968,353 | -54,889 | 6.03% | 5,204,522,002 |
| 2019-09-13 | 2019-09-11 | 14.881 | 346,023,242 | -509,575 | 6.03% | 5,149,073,687 |
| 2019-09-12 | 2019-09-10 | 14.962 | 346,532,817 | -1,115,802 | 6.04% | 5,184,834,979 |
| 2019-09-11 | 2019-09-09 | 15.450 | 347,648,619 | +504,773 | 6.06% | 5,371,144,741 |
| 2019-09-10 | 2019-09-06 | 15.531 | 347,143,846 | +445,623 | 6.05% | 5,391,574,173 |
| 2019-09-09 | 2019-09-05 | 15.125 | 346,698,223 | +1,141,169 | 6.04% | 5,243,693,591 |
| 2019-09-06 | 2019-09-04 | 15.125 | 345,557,054 | +2,048,786 | 6.02% | 5,226,433,795 |
| 2019-09-05 | 2019-09-03 | 14.474 | 343,508,268 | -1,474,355 | 5.99% | 4,971,986,529 |
| 2019-09-04 | 2019-09-02 | 14.474 | 344,982,623 | -1,969,745 | 6.01% | 4,993,326,549 |
| 2019-09-03 | 2019-08-30 | 14.555 | 346,952,368 | -1,469,984 | 6.05% | 5,050,049,480 |
| 2019-09-02 | 2019-08-29 | 14.637 | 348,422,352 | +522,588 | 6.07% | 5,099,777,864 |
| 2019-08-30 | 2019-08-28 | 14.393 | 347,899,764 | -3,657,064 | 6.06% | 5,007,260,050 |
| 2019-08-29 | 2019-08-27 | 14.555 | 351,556,828 | -6,870,479 | 6.13% | 5,117,069,489 |
| 2019-08-28 | 2019-08-26 | 14.718 | 358,427,307 | -4,210,318 | 6.25% | 5,275,363,747 |
| 2019-08-27 | 2019-08-23 | 14.881 | 362,637,625 | -417,989 | 6.32% | 5,396,307,606 |
| 2019-08-26 | 2019-08-22 | 14.962 | 363,055,614 | -417,946 | 6.33% | 5,432,049,591 |
| 2019-08-23 | 2019-08-21 | 15.206 | 363,473,560 | -981,181 | 6.33% | 5,526,970,894 |
| 2019-08-22 | 2019-08-20 | 15.206 | 364,454,741 | +364,322 | 6.35% | 5,541,890,711 |
| 2019-08-21 | 2019-08-19 | 15.125 | 364,090,419 | +52,623 | 6.34% | 5,506,744,684 |
| 2019-08-20 | 2019-08-16 | 14.555 | 364,037,796 | +1,200,647 | 6.34% | 5,298,735,653 |
| 2019-08-19 | 2019-08-15 | 14.962 | 362,837,149 | -4,174,958 | 6.32% | 5,428,780,910 |
| 2019-08-16 | 2019-08-14 | 15.206 | 367,012,107 | -161,144 | 6.40% | 5,580,777,961 |
| 2019-08-15 | 2019-08-13 | 15.369 | 367,173,251 | +131,670 | 6.40% | 5,642,941,985 |
| 2019-08-14 | 2019-08-12 | 15.531 | 367,041,581 | +4,782,247 | 6.40% | 5,700,610,659 |
| 2019-08-13 | 2019-08-09 | 15.531 | 362,259,334 | -3,612,654 | 6.31% | 5,626,336,436 |
| 2019-08-12 | 2019-08-08 | 15.938 | 365,871,988 | +6,187,734 | 6.38% | 5,831,200,546 |
| 2019-08-09 | 2019-08-07 | 15.938 | 359,684,254 | +806,302 | 6.27% | 5,732,581,578 |
| 2019-08-08 | 2019-08-06 | 15.694 | 358,877,952 | -657,773 | 6.25% | 5,632,183,984 |
| 2019-08-07 | 2019-08-05 | 15.450 | 359,535,725 | -1,358,542 | 6.27% | 5,554,799,625 |
| 2019-08-06 | 2019-08-02 | 16.019 | 360,894,267 | +3,775,561 | 6.29% | 5,781,212,801 |
| 2019-08-05 | 2019-08-01 | 16.426 | 357,118,706 | +791,978 | 6.22% | 5,865,927,825 |
| 2019-08-02 | 2019-07-31 | 16.588 | 356,326,728 | +1,459,601 | 6.21% | 5,910,868,719 |
| 2019-08-01 | 2019-07-30 | 16.914 | 354,867,127 | +1,168,367 | 6.18% | 6,002,080,996 |
| 2019-07-31 | 2019-07-29 | 16.832 | 353,698,760 | +1,095,263 | 6.16% | 5,953,558,551 |
| 2019-07-30 | 2019-07-26 | 16.670 | 352,603,497 | +51,187 | 6.14% | 5,877,778,590 |
| 2019-07-29 | 2019-07-25 | 17.158 | 352,552,310 | +1,433,231 | 6.14% | 6,048,932,890 |
| 2019-07-26 | 2019-07-24 | 16.995 | 351,119,079 | +217,922 | 6.12% | 5,967,239,392 |
| 2019-07-25 | 2019-07-23 | 16.914 | 350,901,157 | +669,245 | 6.11% | 5,935,002,162 |
| 2019-07-24 | 2019-07-22 | 16.751 | 350,231,912 | +1,980,590 | 6.10% | 5,866,724,331 |
| 2019-07-23 | 2019-07-19 | 17.076 | 348,251,322 | -6,657,424 | 6.07% | 5,946,820,294 |
| 2019-07-22 | 2019-07-18 | 16.670 | 354,908,746 | -36,361 | 6.18% | 5,916,206,295 |
| 2019-07-19 | 2019-07-17 | 16.832 | 354,945,107 | -2,898,198 | 6.19% | 5,974,537,419 |
| 2019-07-18 | 2019-07-16 | 17.076 | 357,843,305 | -2,387,637 | 6.24% | 6,110,615,219 |
| 2019-07-17 | 2019-07-15 | 17.320 | 360,230,942 | -37,365 | 6.28% | 6,239,264,020 |
| 2019-07-16 | 2019-07-12 | 17.401 | 360,268,307 | -63,190 | 6.28% | 6,269,206,546 |
| 2019-07-15 | 2019-07-11 | 17.401 | 360,331,497 | -90,491 | 6.28% | 6,270,306,146 |
| 2019-07-12 | 2019-07-10 | 17.320 | 360,421,988 | -97,397 | 6.28% | 6,242,572,970 |
| 2019-07-11 | 2019-07-09 | 17.239 | 360,519,385 | +383,247 | 6.28% | 6,214,944,130 |
| 2019-07-10 | 2019-07-08 | 17.076 | 360,136,138 | -216,731 | 6.28% | 6,149,768,167 |
| 2019-07-09 | 2019-07-05 | 17.483 | 360,352,869 | +464,236 | 6.28% | 6,299,980,285 |
| 2019-07-08 | 2019-07-04 | 17.808 | 359,888,633 | -259,854 | 6.27% | 6,408,922,073 |
| 2019-07-05 | 2019-07-03 | 17.483 | 360,148,487 | +900,199 | 6.28% | 6,296,407,113 |
| 2019-07-04 | 2019-07-02 | 17.483 | 359,248,288 | -442,383 | 6.26% | 6,280,669,106 |
| 2019-07-03 | 2019-06-28 | 16.670 | 359,690,671 | +1,361,945 | 6.27% | 5,995,919,334 |
| 2019-07-02 | 2019-06-27 | 16.914 | 358,328,726 | -643,907 | 6.24% | 6,060,629,101 |
| 2019-06-28 | 2019-06-26 | 16.670 | 358,972,633 | +508,637 | 6.26% | 5,983,949,888 |
| 2019-06-27 | 2019-06-25 | 16.426 | 358,463,996 | +6,536,155 | 6.25% | 5,888,025,167 |
| 2019-06-26 | 2019-06-24 | 16.914 | 351,927,841 | -4,735,264 | 6.13% | 5,952,367,086 |
| 2019-06-25 | 2019-06-21 | 17.076 | 356,663,105 | +8,460,688 | 6.22% | 6,090,461,850 |
| 2019-06-24 | 2019-06-20 | 16.751 | 348,202,417 | +167,969 | 6.07% | 5,832,728,320 |
| 2019-06-21 | 2019-06-19 | 16.100 | 348,034,448 | +960,584 | 6.06% | 5,603,510,223 |
| 2019-06-20 | 2019-06-18 | 15.857 | 347,073,864 | +441,933 | 6.05% | 5,503,377,052 |
| 2019-06-19 | 2019-06-17 | 15.775 | 346,631,931 | -3,489,068 | 6.04% | 5,468,183,030 |
| 2019-06-18 | 2019-06-14 | 15.613 | 350,120,999 | -111,054 | 6.10% | 5,466,283,275 |
| 2019-06-17 | 2019-06-13 | 15.694 | 350,232,053 | +109,497 | 6.10% | 5,496,496,367 |
| 2019-06-14 | 2019-06-12 | 15.613 | 350,122,556 | -172,645 | 6.10% | 5,466,307,583 |
| 2019-06-13 | 2019-06-11 | 15.857 | 350,295,201 | +2,568,336 | 6.10% | 5,554,456,185 |
| 2019-06-12 | 2019-06-10 | 15.775 | 347,726,865 | +627,822 | 6.06% | 5,485,455,817 |
| 2019-06-11 | 2019-06-06 | 15.531 | 347,099,043 | +1,365,763 | 6.05% | 5,390,878,327 |
| 2019-06-10 | 2019-06-05 | 16.182 | 345,733,280 | -2,398,491 | 6.02% | 5,594,573,826 |
| 2019-06-06 | 2019-06-04 | 15.450 | 348,131,771 | +1,829,873 | 6.07% | 5,378,609,403 |
| 2019-06-05 | 2019-06-03 | 14.881 | 346,301,898 | -1,558,563 | 6.03% | 5,153,220,288 |
| 2019-06-04 | 2019-05-31 | 14.312 | 347,860,461 | -2,972,785 | 6.06% | 4,978,407,960 |
| 2019-06-03 | 2019-05-30 | 14.555 | 350,833,246 | +7,848,125 | 6.11% | 5,106,537,424 |
| 2019-05-31 | 2019-05-29 | 14.637 | 342,985,121 | +4,327,478 | 5.98% | 5,020,194,364 |
| 2019-05-30 | 2019-05-28 | 14.718 | 338,657,643 | +9,359,271 | 5.90% | 4,984,392,142 |
| 2019-05-29 | 2019-05-27 | 14.312 | 329,298,372 | +775,333 | 5.74% | 4,712,756,464 |
| 2019-05-28 | 2019-05-24 | 13.661 | 328,523,039 | +3,700,169 | 5.72% | 4,487,948,449 |
| 2019-05-27 | 2019-05-23 | 13.986 | 324,822,870 | +195,781 | 5.66% | 4,543,052,886 |
| 2019-05-24 | 2019-05-22 | 14.637 | 324,627,089 | +4,446,452 | 5.66% | 4,751,492,070 |
| 2019-05-23 | 2019-05-21 | 14.393 | 320,180,637 | +1,038,688 | 5.58% | 4,608,303,535 |
| 2019-05-22 | 2019-05-20 | 14.312 | 319,141,949 | +2,228,622 | 5.56% | 4,567,402,730 |
| 2019-05-21 | 2019-05-17 | 15.287 | 316,913,327 | +3,577,111 | 5.52% | 4,844,746,954 |
| 2019-05-20 | 2019-05-16 | 16.344 | 313,336,216 | -5,737,167 | 5.46% | 5,121,290,343 |
| 2019-05-17 | 2019-05-15 | 16.670 | 319,073,383 | -1,335,842 | 5.56% | 5,318,843,163 |
| 2019-05-16 | 2019-05-14 | 16.263 | 320,409,225 | +4,642,828 | 5.58% | 5,210,840,183 |
| 2019-05-15 | 2019-05-10 | 16.426 | 315,766,397 | +1,315,297 | 5.50% | 5,186,686,845 |
| 2019-05-14 | 2019-05-09 | 15.857 | 314,451,100 | -5,035,218 | 5.48% | 4,986,094,164 |
| 2019-05-10 | 2019-05-08 | 16.832 | 319,486,318 | -6,945,689 | 5.57% | 5,377,684,955 |
| 2019-05-09 | 2019-05-07 | 16.995 | 326,432,007 | +6,772,143 | 5.69% | 5,547,684,668 |
| 2019-05-08 | 2019-05-06 | 16.914 | 319,659,864 | -2,755,203 | 5.57% | 5,406,599,397 |
| 2019-05-07 | 2019-05-03 | 17.727 | 322,415,067 | +1,130,474 | 5.62% | 5,715,372,869 |
| 2019-05-06 | 2019-05-02 | 17.808 | 321,284,593 | +255,655 | 5.60% | 5,721,458,615 |
| 2019-05-03 | 2019-04-30 | 17.239 | 321,028,938 | +325,319 | 5.59% | 5,534,173,741 |
| 2019-05-02 | 2019-04-29 | 17.401 | 320,703,619 | +3,911,818 | 5.59% | 5,580,721,891 |
| 2019-04-30 | 2019-04-26 | 17.543 | 316,791,801 | +1,034,244 | 5.52% | 5,557,400,773 |
| 2019-04-29 | 2019-04-25 | 17.462 | 315,757,557 | +1,714,316 | 5.50% | 5,513,612,575 |
| 2019-04-26 | 2019-04-24 | 18.517 | 314,043,241 | +320,132 | 5.47% | 5,815,249,207 |
| 2019-04-25 | 2019-04-23 | 18.517 | 313,723,109 | -25,241 | 5.46% | 5,809,321,210 |
| 2019-04-24 | 2019-04-18 | 17.868 | 313,748,350 | -803,286 | 5.46% | 5,605,936,375 |
| 2019-04-23 | 2019-04-17 | 17.055 | 314,551,636 | -6,211,303 | 5.47% | 5,364,821,494 |
| 2019-04-18 | 2019-04-16 | 17.299 | 320,762,939 | -755,511 | 5.58% | 5,548,911,784 |
| 2019-04-17 | 2019-04-15 | 17.055 | 321,518,450 | +796,538 | 5.60% | 5,483,643,682 |
| 2019-04-16 | 2019-04-12 | 16.893 | 320,721,912 | -533,045 | 5.58% | 5,417,962,569 |
| 2019-04-15 | 2019-04-11 | 16.487 | 321,254,957 | +661,691 | 5.59% | 5,296,511,366 |
| 2019-04-12 | 2019-04-10 | 17.218 | 320,593,266 | +6,533,651 | 5.58% | 5,519,939,145 |
| 2019-04-11 | 2019-04-09 | 17.705 | 314,059,615 | +6,233,286 | 5.47% | 5,560,484,322 |
| 2019-04-10 | 2019-04-08 | 16.406 | 307,826,329 | -7,813,934 | 5.36% | 5,050,113,811 |
| 2019-04-09 | 2019-04-04 | 15.512 | 315,640,263 | -1,282,030 | 5.49% | 4,896,320,038 |
| 2019-04-08 | 2019-04-03 | 15.756 | 316,922,293 | -993,808 | 5.52% | 4,993,425,243 |
| 2019-04-04 | 2019-04-02 | 15.350 | 317,916,101 | -6,067,741 | 5.53% | 4,879,983,580 |
| 2019-04-03 | 2019-04-01 | 15.025 | 323,983,842 | -516,317 | 5.64% | 4,867,871,582 |
| 2019-04-02 | 2019-03-29 | 14.781 | 324,500,159 | +1,003,164 | 5.65% | 4,796,565,009 |
| 2019-04-01 | 2019-03-28 | 14.538 | 323,496,995 | +567,100 | 5.63% | 4,702,917,008 |
| 2019-03-29 | 2019-03-27 | 14.863 | 322,929,895 | +3,030,940 | 5.62% | 4,799,581,538 |
| 2019-03-28 | 2019-03-26 | 14.863 | 319,898,955 | +242,414 | 5.57% | 4,754,533,855 |
| 2019-03-27 | 2019-03-25 | 14.863 | 319,656,541 | -430,377 | 5.56% | 4,750,930,950 |
| 2019-03-26 | 2019-03-22 | 15.106 | 320,086,918 | -1,592,957 | 5.57% | 4,835,316,451 |
| 2019-03-25 | 2019-03-21 | 14.781 | 321,679,875 | -380,881 | 5.60% | 4,754,877,277 |
| 2019-03-22 | 2019-03-20 | 14.944 | 322,060,756 | -316,436 | 5.61% | 4,812,820,496 |
| 2019-03-21 | 2019-03-19 | 14.944 | 322,377,192 | -3,411,384 | 5.61% | 4,817,549,261 |
| 2019-03-20 | 2019-03-18 | 14.781 | 325,788,576 | -3,653,630 | 5.67% | 4,815,609,610 |
| 2019-03-19 | 2019-03-15 | 14.619 | 329,442,206 | +680,136 | 5.73% | 4,816,103,101 |
| 2019-03-18 | 2019-03-14 | 15.025 | 328,762,070 | +786,786 | 5.72% | 4,939,664,669 |
| 2019-03-15 | 2019-03-13 | 15.269 | 327,975,284 | -407,721 | 5.71% | 5,007,754,145 |
| 2019-03-14 | 2019-03-12 | 15.106 | 328,383,005 | +1,316,236 | 5.72% | 4,960,639,304 |
| 2019-03-13 | 2019-03-11 | 15.106 | 327,066,769 | +5,775,732 | 5.69% | 4,940,755,900 |
| 2019-03-12 | 2019-03-08 | 14.538 | 321,291,037 | -507,639 | 5.59% | 4,670,847,352 |
| 2019-03-11 | 2019-03-07 | 14.700 | 321,798,676 | -4,160,733 | 5.60% | 4,730,497,974 |
| 2019-03-08 | 2019-03-06 | 15.106 | 325,959,409 | -679,848 | 5.67% | 4,924,027,831 |
| 2019-03-07 | 2019-03-05 | 14.781 | 326,639,257 | -4,212,968 | 5.69% | 4,828,183,861 |
| 2019-03-06 | 2019-03-04 | 15.025 | 330,852,225 | +5,359,198 | 5.76% | 4,971,069,341 |
| 2019-03-05 | 2019-03-01 | 15.350 | 325,493,027 | -196,130 | 5.67% | 4,996,288,713 |
| 2019-03-04 | 2019-02-28 | 15.106 | 325,689,157 | +9,259,946 | 5.67% | 4,919,945,334 |
| 2019-03-01 | 2019-02-27 | 14.863 | 316,429,211 | +1,339,383 | 5.51% | 4,702,964,398 |
| 2019-02-28 | 2019-02-26 | 15.269 | 315,089,828 | -4,762,735 | 5.48% | 4,811,010,064 |
| 2019-02-27 | 2019-02-25 | 15.431 | 319,852,563 | +6,849,597 | 5.57% | 4,935,685,389 |
| 2019-02-26 | 2019-02-22 | 15.675 | 313,002,966 | +5,478,229 | 5.45% | 4,906,251,365 |
| 2019-02-25 | 2019-02-21 | 15.837 | 307,524,737 | -731,320 | 5.35% | 4,870,333,492 |
| 2019-02-22 | 2019-02-20 | 15.512 | 308,256,057 | -312,626 | 5.37% | 4,781,773,702 |
| 2019-02-21 | 2019-02-19 | 15.025 | 308,568,683 | -1,273,708 | 5.37% | 4,636,258,135 |
| 2019-02-20 | 2019-02-18 | 14.863 | 309,842,391 | -667,495 | 5.39% | 4,605,067,052 |
| 2019-02-19 | 2019-02-15 | 14.375 | 310,509,886 | +813,382 | 5.40% | 4,463,676,696 |
| 2019-02-18 | 2019-02-14 | 14.538 | 309,696,504 | -1,433,453 | 5.39% | 4,502,288,981 |
| 2019-02-15 | 2019-02-13 | 14.863 | 311,129,957 | +360,764 | 5.42% | 4,624,203,645 |
| 2019-02-14 | 2019-02-12 | 13.888 | 310,769,193 | -8,774,499 | 5.41% | 4,315,966,881 |
| 2019-02-13 | 2019-02-11 | 13.563 | 319,543,692 | -4,738,941 | 5.56% | 4,334,018,421 |
| 2019-02-12 | 2019-02-08 | 13.157 | 324,282,633 | -5,782,727 | 5.64% | 4,266,607,949 |
| 2019-02-11 | 2019-02-04 | 12.995 | 330,065,360 | -6,640,345 | 5.74% | 4,289,078,192 |
| 2019-02-08 | 2019-01-31 | 13.644 | 336,705,705 | -3,128,290 | 5.86% | 4,594,135,389 |
| 2019-02-01 | 2019-01-30 | 13.563 | 339,833,995 | +1,166,372 | 5.91% | 4,609,218,806 |
| 2019-01-31 | 2019-01-29 | 13.319 | 338,667,623 | -979,112 | 5.89% | 4,510,882,978 |
| 2019-01-30 | 2019-01-28 | 13.401 | 339,646,735 | -10,908,611 | 5.91% | 4,551,509,163 |
| 2019-01-29 | 2019-01-25 | 14.050 | 350,555,346 | +305,562 | 6.10% | 4,925,459,254 |
| 2019-01-28 | 2019-01-24 | 13.644 | 350,249,784 | -19,869,806 | 6.10% | 4,778,935,741 |
| 2019-01-25 | 2019-01-23 | 13.644 | 370,119,590 | -1,907,003 | 6.44% | 5,050,046,618 |
| 2019-01-24 | 2019-01-22 | 12.995 | 372,026,593 | -1,976,200 | 6.47% | 4,834,349,011 |
| 2019-01-23 | 2019-01-21 | 12.995 | 374,002,793 | +219,660 | 6.51% | 4,860,029,005 |
| 2019-01-22 | 2019-01-18 | 12.426 | 373,783,133 | +6,248,812 | 6.51% | 4,644,673,215 |
| 2019-01-21 | 2019-01-17 | 12.182 | 367,534,321 | -245,763 | 6.40% | 4,477,475,237 |
| 2019-01-18 | 2019-01-16 | 12.507 | 367,780,084 | -1,813,179 | 6.40% | 4,599,948,416 |
| 2019-01-17 | 2019-01-15 | 12.589 | 369,593,263 | -11,418,129 | 6.43% | 4,652,643,507 |
| 2019-01-16 | 2019-01-14 | 11.939 | 381,011,392 | +12,515,813 | 6.63% | 4,548,826,043 |
| 2019-01-15 | 2019-01-11 | 12.101 | 368,495,579 | +7,547,050 | 6.41% | 4,459,257,827 |
| 2019-01-14 | 2019-01-10 | 12.020 | 360,948,529 | -9,916,695 | 6.28% | 4,338,614,113 |
| 2019-01-11 | 2019-01-09 | 12.345 | 370,865,224 | +22,774,251 | 6.45% | 4,578,294,575 |
| 2019-01-10 | 2019-01-08 | 12.589 | 348,090,973 | +12,778,014 | 6.06% | 4,381,960,840 |
| 2019-01-09 | 2019-01-07 | 11.858 | 335,312,959 | -34,375,373 | 5.84% | 3,976,007,793 |
| 2019-01-08 | 2019-01-04 | 11.695 | 369,688,332 | +34,525,096 | 6.43% | 4,323,567,751 |
| 2019-01-07 | 2019-01-03 | 11.370 | 335,163,236 | +792,451 | 5.83% | 3,810,907,817 |
| 2019-01-04 | 2019-01-02 | 11.370 | 334,370,785 | +1,056,682 | 5.82% | 3,801,897,408 |
| 2019-01-03 | 2018-12-31 | 12.020 | 333,314,103 | +60,579 | 5.80% | 4,006,447,333 |
| 2019-01-02 | 2018-12-27 | 11.858 | 333,253,524 | +790,625 | 5.80% | 3,951,587,831 |
| 2018-12-28 | 2018-12-24 | 12.264 | 332,462,899 | +2,199,703 | 5.79% | 4,077,220,206 |
| 2018-12-27 | 2018-12-20 | 11.127 | 330,263,196 | -37,304,411 | 5.75% | 3,674,724,454 |
| 2018-12-21 | 2018-12-19 | 11.533 | 367,567,607 | -29,138,066 | 6.40% | 4,239,060,436 |
| 2018-12-20 | 2018-12-18 | 11.533 | 396,705,673 | -12,976,545 | 6.90% | 4,575,102,079 |
| 2018-12-19 | 2018-12-17 | 11.370 | 409,682,218 | -16,302,115 | 7.13% | 4,658,211,281 |
| 2018-12-18 | 2018-12-14 | 11.045 | 425,984,333 | -321,173 | 7.41% | 4,705,183,530 |
| 2018-12-17 | 2018-12-13 | 11.127 | 426,305,506 | -8,958,061 | 7.42% | 4,743,354,049 |
| 2018-12-14 | 2018-12-12 | 11.127 | 435,263,567 | +915,658 | 7.58% | 4,843,027,298 |
| 2018-12-13 | 2018-12-11 | 10.396 | 434,347,909 | -7,579,991 | 7.56% | 4,515,353,308 |
| 2018-12-12 | 2018-12-10 | 10.396 | 441,927,900 | -7,272,990 | 7.69% | 4,594,152,669 |
| 2018-12-11 | 2018-12-07 | 10.071 | 449,200,890 | +14,335,353 | 7.82% | 4,523,830,520 |
| 2018-12-10 | 2018-12-06 | 9.665 | 434,865,537 | -25,119 | 7.57% | 4,202,870,278 |
| 2018-12-07 | 2018-12-05 | 9.665 | 434,890,656 | +3,361,387 | 7.57% | 4,203,113,047 |
| 2018-12-06 | 2018-12-04 | 9.746 | 431,529,269 | +114,684 | 7.51% | 4,205,673,333 |
| 2018-12-05 | 2018-12-03 | 9.746 | 431,414,585 | +3,608,629 | 7.51% | 4,204,555,625 |
| 2018-12-04 | 2018-11-30 | 9.421 | 427,805,956 | +258,322 | 7.45% | 4,030,406,484 |
| 2018-12-03 | 2018-11-29 | 9.340 | 427,547,634 | +109,337 | 7.44% | 3,993,248,901 |
| 2018-11-30 | 2018-11-28 | 9.421 | 427,438,297 | -1,651,332 | 7.44% | 4,026,942,729 |
| 2018-11-29 | 2018-11-27 | 9.177 | 429,089,629 | +611,206 | 7.47% | 3,937,952,691 |
| 2018-11-28 | 2018-11-26 | 9.259 | 428,478,423 | -1,588,101 | 7.46% | 3,967,142,871 |
| 2018-11-27 | 2018-11-23 | 9.259 | 430,066,524 | -2,710,535 | 7.49% | 3,981,846,584 |
| 2018-11-26 | 2018-11-22 | 9.340 | 432,777,059 | +540,038 | 7.53% | 4,042,091,168 |
| 2018-11-23 | 2018-11-21 | 9.259 | 432,237,021 | -9,600,025 | 7.52% | 4,001,942,512 |
| 2018-11-22 | 2018-11-20 | 9.421 | 441,837,046 | -9,679,812 | 7.69% | 4,162,594,911 |
| 2018-11-21 | 2018-11-19 | 9.584 | 451,516,858 | -1,439,117 | 7.86% | 4,327,130,671 |
| 2018-11-20 | 2018-11-16 | 9.584 | 452,955,975 | -3,464,082 | 7.88% | 4,340,922,509 |
| 2018-11-19 | 2018-11-15 | 9.665 | 456,420,057 | -65,415 | 7.94% | 4,411,189,503 |
| 2018-11-16 | 2018-11-14 | 9.584 | 456,485,472 | +529,942 | 7.94% | 4,374,747,591 |
| 2018-11-15 | 2018-11-13 | 9.421 | 455,955,530 | -3,144,707 | 7.94% | 4,295,606,685 |
| 2018-11-14 | 2018-11-12 | 9.340 | 459,100,237 | -8,563,535 | 7.99% | 4,287,946,818 |
| 2018-11-13 | 2018-11-09 | 9.421 | 467,663,772 | -9,200,167 | 8.14% | 4,405,911,308 |
| 2018-11-12 | 2018-11-08 | 9.665 | 476,863,939 | -4,831,287 | 8.30% | 4,608,774,680 |
| 2018-11-09 | 2018-11-07 | 9.421 | 481,695,226 | +445,723 | 8.38% | 4,538,103,164 |
| 2018-11-08 | 2018-11-06 | 9.421 | 481,249,503 | -8,373 | 8.38% | 4,533,903,959 |
| 2018-11-07 | 2018-11-05 | 9.259 | 481,257,876 | +6,999 | 8.38% | 4,455,810,724 |
| 2018-11-06 | 2018-11-02 | 9.340 | 481,250,877 | +141,945 | 8.38% | 4,494,831,413 |
| 2018-11-05 | 2018-11-01 | 9.340 | 481,108,932 | +1,250,700 | 8.37% | 4,493,505,662 |
| 2018-11-02 | 2018-10-31 | 9.665 | 479,858,232 | +2,744,517 | 8.35% | 4,637,713,798 |
| 2018-11-01 | 2018-10-30 | 9.665 | 477,113,715 | +1,692,022 | 8.30% | 4,611,188,704 |
| 2018-10-31 | 2018-10-29 | 9.665 | 475,421,693 | +568,111 | 8.27% | 4,594,835,721 |
| 2018-10-30 | 2018-10-26 | 9.259 | 474,853,582 | +3,168,816 | 8.26% | 4,396,515,441 |
| 2018-10-29 | 2018-10-25 | 9.259 | 471,684,766 | -2,659,559 | 8.21% | 4,367,176,400 |
| 2018-10-26 | 2018-10-24 | 9.177 | 474,344,325 | +2,216 | 8.26% | 4,353,275,830 |
| 2018-10-25 | 2018-10-23 | 9.340 | 474,342,109 | -5,417 | 8.26% | 4,430,304,263 |
| 2018-10-24 | 2018-10-22 | 9.340 | 474,347,526 | -16,746 | 8.26% | 4,430,354,857 |
| 2018-10-23 | 2018-10-19 | 9.421 | 474,364,272 | +121,158 | 8.26% | 4,469,037,448 |
| 2018-10-22 | 2018-10-18 | 9.421 | 474,243,114 | -36,200 | 8.25% | 4,467,896,005 |
| 2018-10-19 | 2018-10-16 | 9.340 | 474,279,314 | -99,487 | 8.25% | 4,429,717,764 |
| 2018-10-18 | 2018-10-15 | 9.340 | 474,378,801 | -115,247 | 8.26% | 4,430,646,962 |
| 2018-10-16 | 2018-10-12 | 9.421 | 474,494,048 | -864,973 | 8.26% | 4,470,260,082 |
| 2018-10-15 | 2018-10-11 | 8.934 | 475,359,021 | -1,018,759 | 8.27% | 4,246,767,237 |
| 2018-10-12 | 2018-10-10 | 9.340 | 476,377,780 | +14,736,275 | 8.29% | 4,449,317,211 |
| 2018-10-11 | 2018-10-09 | 9.177 | 461,641,505 | -2,709 | 8.03% | 4,236,696,214 |
| 2018-10-10 | 2018-10-08 | 9.259 | 461,644,214 | +449,663 | 8.03% | 4,274,214,183 |
| 2018-10-09 | 2018-10-05 | 9.259 | 461,194,551 | +41,371 | 8.03% | 4,270,050,899 |
| 2018-10-08 | 2018-10-04 | 9.259 | 461,153,180 | -46,801 | 8.03% | 4,269,667,858 |
| 2018-10-05 | 2018-10-03 | 9.340 | 461,199,981 | +272,617 | 8.03% | 4,307,558,201 |
| 2018-10-04 | 2018-10-02 | 9.340 | 460,927,364 | -66,243 | 8.02% | 4,305,011,988 |
| 2018-10-03 | 2018-09-28 | 9.259 | 460,993,607 | -133,224 | 8.02% | 4,268,190,424 |
| 2018-10-02 | 2018-09-27 | 9.502 | 461,126,831 | +74,369 | 8.03% | 4,381,777,162 |
| 2018-09-28 | 2018-09-26 | 9.584 | 461,052,462 | -5,305,329 | 8.02% | 4,418,515,530 |
| 2018-09-27 | 2018-09-24 | 9.584 | 466,357,791 | +1,774,456 | 8.12% | 4,469,359,373 |
| 2018-09-26 | 2018-09-21 | 9.584 | 464,583,335 | +1,002,260 | 8.09% | 4,452,353,799 |
| 2018-09-24 | 2018-09-20 | 9.584 | 463,581,075 | -7,141 | 8.07% | 4,442,748,599 |
| 2018-09-21 | 2018-09-19 | 9.584 | 463,588,216 | +87,420 | 8.07% | 4,442,817,035 |
| 2018-09-20 | 2018-09-18 | 9.502 | 463,500,796 | -32,013 | 8.07% | 4,404,335,350 |
| 2018-09-19 | 2018-09-17 | 9.502 | 463,532,809 | -29,797 | 8.07% | 4,404,639,548 |
| 2018-09-18 | 2018-09-14 | 9.421 | 463,562,606 | +155,395 | 8.07% | 4,367,273,777 |
| 2018-09-17 | 2018-09-13 | 9.421 | 463,407,211 | -51,960 | 8.07% | 4,365,809,783 |
| 2018-09-14 | 2018-09-12 | 9.340 | 463,459,171 | +283,687 | 8.07% | 4,328,658,793 |
| 2018-09-13 | 2018-09-11 | 9.502 | 463,175,484 | +174,102 | 8.06% | 4,401,244,129 |
| 2018-09-12 | 2018-09-10 | 9.584 | 463,001,382 | -3,012,516 | 8.06% | 4,437,193,087 |
| 2018-09-11 | 2018-09-07 | 9.340 | 466,013,898 | +487,339 | 8.11% | 4,352,519,668 |
| 2018-09-10 | 2018-09-06 | 8.690 | 465,526,559 | +760,684 | 8.10% | 4,045,500,637 |
| 2018-09-07 | 2018-09-05 | 8.365 | 464,765,875 | -1,157,648 | 8.09% | 3,887,903,622 |
| 2018-09-06 | 2018-09-04 | 8.934 | 465,923,523 | -955,012 | 8.11% | 4,162,472,290 |
| 2018-09-05 | 2018-09-03 | 9.584 | 466,878,535 | -968,609 | 8.79% | 4,474,349,944 |
| 2018-09-04 | 2018-08-31 | 9.746 | 467,847,144 | +731,452 | 8.81% | 4,559,626,423 |
| 2018-09-03 | 2018-08-30 | 9.990 | 467,115,692 | -22,160,728 | 8.80% | 4,666,310,153 |
| 2018-08-31 | 2018-08-29 | 10.233 | 489,276,420 | +475,027 | 9.22% | 5,006,899,385 |
| 2018-08-30 | 2018-08-28 | 10.152 | 488,801,393 | -26,322,384 | 9.21% | 4,962,339,587 |
| 2018-08-29 | 2018-08-27 | 10.152 | 515,123,777 | -68,205 | 9.70% | 5,229,565,929 |
| 2018-08-28 | 2018-08-24 | 10.152 | 515,191,982 | +8,019,681 | 9.70% | 5,230,258,350 |
| 2018-08-27 | 2018-08-23 | 10.233 | 507,172,301 | +1,179,810 | 9.55% | 5,190,032,828 |
| 2018-08-24 | 2018-08-22 | 10.233 | 505,992,491 | -462,714 | 9.53% | 5,177,959,510 |
| 2018-08-23 | 2018-08-21 | 10.314 | 506,455,205 | +5,878,655 | 9.54% | 5,223,827,085 |
| 2018-08-22 | 2018-08-20 | 10.233 | 500,576,550 | +7,962,918 | 9.43% | 5,122,536,705 |
| 2018-08-21 | 2018-08-17 | 10.071 | 492,613,632 | -978,865 | 9.28% | 4,961,033,321 |
| 2018-08-20 | 2018-08-16 | 9.908 | 493,592,497 | +11,805,674 | 9.30% | 4,890,715,648 |
| 2018-08-17 | 2018-08-15 | 9.990 | 481,786,823 | -21,850,005 | 9.08% | 4,812,869,236 |
| 2018-08-16 | 2018-08-14 | 10.314 | 503,636,828 | +8,498,350 | 9.49% | 5,194,756,964 |
| 2018-08-15 | 2018-08-13 | 10.477 | 495,138,478 | -9,821,789 | 9.33% | 5,187,527,604 |
| 2018-08-14 | 2018-08-10 | 10.558 | 504,960,267 | +30,311,284 | 9.51% | 5,331,440,812 |
| 2018-08-13 | 2018-08-09 | 10.396 | 474,648,983 | -57,898,920 | 8.94% | 4,934,311,439 |
| 2018-08-10 | 2018-08-08 | 10.233 | 532,547,903 | 10.03% | 5,449,708,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy