History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 11,472,383 +0 0.25% 134,685,776
2025-10-13 2025-10-09 11.700 11,472,383 +0 0.25% 134,226,881
2025-10-10 2025-10-08 11.450 11,472,383 +30,500 0.25% 131,358,785
2025-10-09 2025-10-06 11.580 11,441,883 +72,330 0.25% 132,497,005
2025-10-08 2025-10-03 11.590 11,369,553 +13,000 0.24% 131,773,119
2025-10-06 2025-10-02 11.750 11,356,553 -32,764 0.24% 133,439,498
2025-10-03 2025-09-30 11.480 11,389,317 +42,500 0.24% 130,749,359
2025-10-02 2025-09-29 11.380 11,346,817 +48,000 0.24% 129,126,777
2025-09-30 2025-09-26 11.580 11,298,817 +12,000 0.24% 130,840,301
2025-09-29 2025-09-25 11.460 11,286,817 +21,000 0.24% 129,346,923
2025-09-26 2025-09-24 11.580 11,265,817 -1,100 0.24% 130,458,161
2025-09-25 2025-09-23 11.590 11,266,917 +115,000 0.24% 130,583,568
2025-09-24 2025-09-22 11.760 11,151,917 +11,812 0.24% 131,146,544
2025-09-23 2025-09-19 11.820 11,140,105 +30,500 0.24% 131,676,041
2025-09-22 2025-09-18 11.810 11,109,605 +134,100 0.24% 131,204,435
2025-09-19 2025-09-17 11.580 10,975,505 -26,990 0.24% 127,096,348
2025-09-18 2025-09-16 11.480 11,002,495 -5,900 0.24% 126,308,643
2025-09-17 2025-09-15 11.400 11,008,395 +40,500 0.24% 125,495,703
2025-09-16 2025-09-12 11.420 10,967,895 +15,500 0.24% 125,253,361
2025-09-15 2025-09-11 11.630 10,952,395 -15,000 0.23% 127,376,354
2025-09-12 2025-09-10 11.270 10,967,395 +51,000 0.24% 123,602,542
2025-09-11 2025-09-09 11.190 10,916,395 +213,000 0.23% 122,154,460
2025-09-10 2025-09-08 11.290 10,703,395 -4,228 0.23% 120,841,330
2025-09-09 2025-09-05 11.080 10,707,623 -28,000 0.23% 118,640,463
2025-09-08 2025-09-04 11.307 10,735,623 +19,140 0.23% 121,392,584
2025-09-05 2025-09-03 11.378 10,716,483 +469,108 0.23% 121,936,225
2025-09-04 2025-09-02 11.611 10,247,375 +41,452 0.22% 118,986,573
2025-09-03 2025-09-01 11.774 10,205,923 +44,906 0.22% 120,159,780
2025-09-02 2025-08-29 11.895 10,161,017 +23,194 0.22% 120,866,510
2025-09-01 2025-08-28 12.189 10,137,823 -42,439 0.22% 123,569,429
2025-08-29 2025-08-27 11.926 10,180,262 -17,766 0.22% 121,404,875
2025-08-28 2025-08-26 11.966 10,198,028 +9,870 0.22% 122,030,055
2025-08-27 2025-08-25 11.986 10,188,158 -29,076 0.22% 122,118,405
2025-08-26 2025-08-22 11.936 10,217,234 +18,259 0.22% 121,949,308
2025-08-25 2025-08-21 11.936 10,198,975 -13,679 0.22% 121,731,375
2025-08-22 2025-08-20 11.763 10,212,654 -4,728 0.22% 120,135,552
2025-08-21 2025-08-19 11.743 10,217,382 -36,517 0.22% 119,984,121
2025-08-20 2025-08-18 11.784 10,253,899 -13,324 0.22% 120,828,521
2025-08-19 2025-08-15 11.834 10,267,223 +9,869 0.22% 121,505,670
2025-08-18 2025-08-14 11.915 10,257,354 -60,204 0.22% 122,220,308
2025-08-15 2025-08-13 11.946 10,317,558 -24,181 0.22% 123,251,278
2025-08-14 2025-08-12 11.865 10,341,739 -394 0.22% 122,701,869
2025-08-13 2025-08-11 11.956 10,342,133 -28,980 0.22% 123,649,634
2025-08-12 2025-08-08 11.905 10,371,113 -37,011 0.23% 123,470,709
2025-08-11 2025-08-07 11.743 10,408,124 -102,505 0.23% 122,224,031
2025-08-08 2025-08-06 11.561 10,510,629 +83,112 0.23% 121,510,850
2025-08-07 2025-08-05 11.581 10,427,517 +13,817 0.23% 120,761,318
2025-08-06 2025-08-04 11.155 10,413,700 +15,791 0.23% 116,169,759
2025-08-05 2025-08-01 11.085 10,397,909 +21,714 0.23% 115,256,133
2025-08-04 2025-07-31 11.145 10,376,195 +57,243 0.23% 115,646,240
2025-08-01 2025-07-30 11.429 10,318,952 +27,142 0.22% 117,935,730
2025-07-31 2025-07-29 11.530 10,291,810 +24,180 0.22% 118,668,303
2025-07-30 2025-07-28 11.713 10,267,630 +63,008 0.22% 120,262,092
2025-07-29 2025-07-25 11.895 10,204,622 +10,856 0.22% 121,385,197
2025-07-28 2025-07-24 11.936 10,193,766 +9,514 0.22% 121,669,202
2025-07-25 2025-07-23 12.017 10,184,252 +4,156 0.22% 122,381,151
2025-07-24 2025-07-22 12.118 10,180,096 -13,818 0.22% 123,362,670
2025-07-23 2025-07-21 11.915 10,193,914 +59,810 0.22% 121,464,396
2025-07-22 2025-07-18 12.361 10,134,104 -107,677 0.22% 125,269,659
2025-07-21 2025-07-17 12.138 10,241,781 -34,544 0.22% 124,317,713
2025-07-18 2025-07-16 11.895 10,276,325 -27,931 0.22% 122,238,113
2025-07-17 2025-07-15 11.794 10,304,256 -64,152 0.22% 121,526,315
2025-07-16 2025-07-14 11.348 10,368,408 +6,023 0.23% 117,660,533
2025-07-15 2025-07-11 11.247 10,362,385 +16,778 0.22% 116,542,253
2025-07-14 2025-07-10 11.348 10,345,607 -3,428 0.22% 117,401,787
2025-07-11 2025-07-09 11.328 10,349,035 -2,281 0.22% 117,230,973
2025-07-10 2025-07-08 11.348 10,351,316 +12,633 0.22% 117,466,573
2025-07-09 2025-07-07 11.429 10,338,683 -10,857 0.22% 118,161,237
2025-07-08 2025-07-04 11.530 10,349,540 -987 0.22% 119,333,950
2025-07-07 2025-07-03 11.510 10,350,527 +26,155 0.22% 119,135,585
2025-07-04 2025-07-02 11.449 10,324,372 +7,402 0.22% 118,206,891
2025-07-03 2025-06-30 11.368 10,316,970 -818 0.22% 117,285,881
2025-07-02 2025-06-27 11.470 10,317,788 -987 0.22% 118,340,591
2025-06-30 2025-06-26 11.429 10,318,775 -36,774 0.22% 117,933,707
2025-06-27 2025-06-25 11.551 10,355,549 -13,117 0.22% 119,613,084
2025-06-26 2025-06-24 11.632 10,368,666 -8,389 0.23% 120,605,047
2025-06-25 2025-06-23 11.571 10,377,055 -1,974 0.23% 120,071,775
2025-06-24 2025-06-20 11.510 10,379,029 +2,961 0.23% 119,463,646
2025-06-23 2025-06-19 11.530 10,376,068 -494 0.23% 119,639,828
2025-06-20 2025-06-18 11.733 10,376,562 +6,416 0.23% 121,748,257
2025-06-19 2025-06-17 11.774 10,370,146 -9,376 0.23% 122,093,265
2025-06-18 2025-06-16 11.915 10,379,522 -30,820 0.23% 123,675,987
2025-06-17 2025-06-13 11.591 10,410,342 +314,346 0.23% 120,667,893
2025-06-16 2025-06-12 11.753 10,095,996 -23,549 0.22% 118,660,963
2025-06-13 2025-06-11 11.956 10,119,545 -14,103 0.22% 120,988,391
2025-06-12 2025-06-10 11.855 10,133,648 -11,350 0.22% 120,130,251
2025-06-11 2025-06-09 11.753 10,144,998 +9,869 0.22% 119,236,896
2025-06-10 2025-06-06 11.571 10,135,129 -4,934 0.22% 117,272,476
2025-06-09 2025-06-05 11.632 10,140,063 -6,514 0.22% 117,946,009
2025-06-06 2025-06-04 11.611 10,146,577 -3,455 0.22% 117,816,165
2025-06-05 2025-06-03 11.774 10,150,032 +3,455 0.22% 119,501,745
2025-06-04 2025-06-02 11.774 10,146,577 -8,547 0.22% 119,461,068
2025-06-03 2025-05-30 11.794 10,155,124 -987 0.22% 119,767,482
2025-06-02 2025-05-29 11.915 10,156,111 -23,154 0.22% 121,013,959
2025-05-30 2025-05-28 11.875 10,179,265 +8,103 0.22% 120,877,297
2025-05-29 2025-05-27 11.814 10,171,162 -2,961 0.22% 120,162,742
2025-05-28 2025-05-26 11.733 10,174,123 -3,948 0.22% 119,373,039
2025-05-27 2025-05-23 11.692 10,178,071 -7,896 0.22% 119,006,859
2025-05-26 2025-05-22 12.304 10,185,967 -17,272 0.22% 125,330,145
2025-05-23 2025-05-21 12.346 10,203,239 +295,528 0.22% 125,968,232
2025-05-22 2025-05-20 12.408 9,907,711 -1,438 0.22% 122,939,534
2025-05-21 2025-05-19 12.408 9,909,149 -64,057 0.22% 122,957,377
2025-05-20 2025-05-16 12.388 9,973,206 -50,828 0.22% 123,544,240
2025-05-19 2025-05-15 12.096 10,024,034 -2,962 0.22% 121,247,220
2025-05-16 2025-05-14 12.221 10,026,996 -53,544 0.22% 122,537,700
2025-05-15 2025-05-13 12.012 10,080,540 +3,357 0.23% 121,089,796
2025-05-14 2025-05-12 12.179 10,077,183 +39,224 0.23% 122,730,713
2025-05-13 2025-05-09 12.054 10,037,959 -10,093 0.22% 120,996,978
2025-05-12 2025-05-08 11.971 10,048,052 -7,672 0.22% 120,280,447
2025-05-09 2025-05-07 12.012 10,055,724 -26,853 0.22% 120,791,700
2025-05-08 2025-05-06 11.908 10,082,577 -12,337 0.23% 120,062,926
2025-05-07 2025-05-02 11.679 10,094,914 -8,715 0.23% 117,894,058
2025-05-06 2025-04-30 11.720 10,103,629 -3,675 0.23% 118,417,250
2025-05-02 2025-04-29 11.595 10,107,304 +479 0.23% 117,195,621
2025-04-29 2025-04-25 11.574 10,106,825 -2,892 0.23% 116,979,294
2025-04-28 2025-04-24 11.533 10,109,717 +7,576 0.23% 116,591,099
2025-04-24 2025-04-22 11.512 10,102,141 -27,617 0.23% 116,293,052
2025-04-23 2025-04-17 11.407 10,129,758 +19,180 0.23% 115,554,713
2025-04-22 2025-04-16 11.470 10,110,578 -30,113 0.23% 115,968,473
2025-04-17 2025-04-15 11.345 10,140,691 -8,727 0.23% 115,044,991
2025-04-16 2025-04-14 11.345 10,149,418 +13,906 0.23% 115,143,998
2025-04-15 2025-04-11 11.136 10,135,512 -10,207 0.23% 112,872,519
2025-04-14 2025-04-10 10.949 10,145,719 -10,741 0.23% 111,081,926
2025-04-11 2025-04-09 10.886 10,156,460 +4,316 0.23% 110,564,099
2025-04-10 2025-04-08 10.740 10,152,144 -24,264 0.23% 109,035,085
2025-04-09 2025-04-07 10.678 10,176,408 -65,738 0.23% 108,659,009
2025-04-08 2025-04-03 11.407 10,242,146 -4,795 0.23% 116,836,773
2025-04-07 2025-04-02 11.428 10,246,941 -1,918 0.23% 117,105,168
2025-04-03 2025-04-01 11.157 10,248,859 +480 0.23% 114,348,525
2025-04-02 2025-03-31 10.907 10,248,379 +23,016 0.23% 111,778,463
2025-04-01 2025-03-28 11.345 10,225,363 -211,008 0.23% 116,005,586
2025-03-31 2025-03-27 11.157 10,436,371 -110,575 0.23% 116,440,633
2025-03-28 2025-03-26 11.157 10,546,946 +23,304 0.24% 117,674,340
2025-03-27 2025-03-25 11.261 10,523,642 +2,781 0.24% 118,511,663
2025-03-26 2025-03-24 11.324 10,520,861 +56,108 0.24% 119,138,569
2025-03-25 2025-03-21 11.387 10,464,753 +25,893 0.23% 119,157,914
2025-03-24 2025-03-20 11.553 10,438,860 +13,906 0.23% 120,604,664
2025-03-21 2025-03-19 11.699 10,424,954 +23,976 0.23% 121,965,858
2025-03-20 2025-03-18 11.887 10,400,978 +88,709 0.23% 123,637,524
2025-03-19 2025-03-17 12.763 10,312,269 +17,838 0.23% 131,615,465
2025-03-18 2025-03-14 12.784 10,294,431 -90,300 0.23% 131,602,484
2025-03-17 2025-03-13 12.784 10,384,731 -6,522 0.23% 132,756,866
2025-03-14 2025-03-12 12.742 10,391,253 -2,014 0.23% 132,406,832
2025-03-13 2025-03-11 12.179 10,393,267 -12,083 0.23% 126,580,323
2025-03-12 2025-03-10 12.221 10,405,350 +3,648 0.23% 127,161,480
2025-03-11 2025-03-07 12.200 10,401,702 -412,380 0.23% 126,899,976
2025-03-10 2025-03-06 11.762 10,814,082 +3,836 0.24% 127,194,997
2025-03-07 2025-03-05 11.887 10,810,246 -9,398 0.24% 128,502,536
2025-03-05 2025-03-03 11.762 10,819,644 -41,622 0.24% 127,260,417
2025-03-04 2025-02-28 11.512 10,861,266 -15,017 0.24% 125,031,889
2025-03-03 2025-02-27 11.679 10,876,283 -4,507 0.24% 127,019,323
2025-02-28 2025-02-26 11.720 10,880,790 -24,360 0.24% 127,525,786
2025-02-27 2025-02-25 11.908 10,905,150 -124,164 0.24% 129,858,092
2025-02-26 2025-02-24 12.617 11,029,314 -23,074 0.25% 139,157,027
2025-02-25 2025-02-21 12.429 11,052,388 -36,443 0.25% 137,373,717
2025-02-24 2025-02-20 12.388 11,088,831 -1,726 0.25% 137,364,173
2025-02-21 2025-02-19 11.604 11,090,557 -150,213 0.25% 128,696,714
2025-02-20 2025-02-18 11.604 11,240,770 -1,006,986 0.25% 130,439,811
2025-02-19 2025-02-17 11.508 12,247,756 +12,513 0.25% 140,950,461
2025-02-18 2025-02-14 11.604 12,235,243 -27,144 0.25% 141,979,845
2025-02-17 2025-02-13 11.412 12,262,387 -27,987 0.25% 139,942,848
2025-02-14 2025-02-12 11.508 12,290,374 -13,973 0.25% 141,440,921
2025-02-13 2025-02-11 11.316 12,304,347 -38,581 0.25% 139,241,697
2025-02-12 2025-02-10 11.125 12,342,928 -287,272 0.25% 137,310,868
2025-02-11 2025-02-07 11.029 12,630,200 -114,700 0.26% 139,295,407
2025-02-07 2025-02-05 10.741 12,744,900 +2,085 0.26% 136,893,612
2025-02-06 2025-02-04 10.741 12,742,815 -8,759 0.26% 136,871,217
2025-02-05 2025-02-03 10.837 12,751,574 -135,985 0.26% 138,188,203
2025-02-04 2025-01-28 10.741 12,887,559 -23,232 0.26% 138,425,920
2025-02-03 2025-01-24 10.933 12,910,791 -69,863 0.27% 141,151,803
2025-01-27 2025-01-23 10.837 12,980,654 -3,128 0.27% 140,670,732
2025-01-23 2025-01-21 10.837 12,983,782 -14,598 0.27% 140,704,630
2025-01-22 2025-01-20 10.645 12,998,380 -5,422 0.27% 138,369,680
2025-01-21 2025-01-17 10.741 13,003,802 -15,297 0.27% 139,674,492
2025-01-20 2025-01-16 10.453 13,019,099 -15,641 0.27% 136,093,116
2025-01-17 2025-01-15 10.549 13,034,740 -4,171 0.27% 137,506,677
2025-01-16 2025-01-14 10.453 13,038,911 +141,394 0.27% 136,300,217
2025-01-15 2025-01-13 10.357 12,897,517 -52,608 0.27% 133,585,276
2025-01-14 2025-01-10 10.453 12,950,125 -34,618 0.27% 135,372,107
2025-01-13 2025-01-09 10.741 12,984,743 -3,754 0.27% 139,469,778
2025-01-10 2025-01-08 10.741 12,988,497 -5,005 0.27% 139,510,100
2025-01-09 2025-01-07 10.645 12,993,502 -7,299 0.27% 138,317,753
2025-01-08 2025-01-06 10.645 13,000,801 +1,877 0.27% 138,395,452
2025-01-07 2025-01-03 10.645 12,998,924 -7,970 0.27% 138,375,471
2025-01-06 2025-01-02 10.837 13,006,894 -128,464 0.27% 140,955,093
2025-01-03 2024-12-31 10.741 13,135,358 -31,516 0.27% 141,087,541
2025-01-02 2024-12-27 10.933 13,166,874 -54,639 0.27% 143,951,522
2024-12-30 2024-12-24 10.933 13,221,513 -20,854 0.27% 144,548,882
2024-12-27 2024-12-20 10.741 13,242,367 -8,624 0.27% 142,236,931
2024-12-23 2024-12-19 10.837 13,250,991 -10,427 0.27% 143,600,361
2024-12-20 2024-12-18 10.741 13,261,418 -60,687 0.27% 142,441,558
2024-12-19 2024-12-17 10.357 13,322,105 -5,839 0.27% 137,982,922
2024-12-18 2024-12-16 10.453 13,327,944 -148,590 0.27% 139,321,579
2024-12-17 2024-12-13 10.262 13,476,534 -64,024 0.28% 138,289,981
2024-12-16 2024-12-12 10.357 13,540,558 -43,377 0.28% 140,245,536
2024-12-13 2024-12-11 10.262 13,583,935 -13,556 0.28% 139,392,081
2024-12-12 2024-12-10 10.166 13,597,491 -1,460 0.28% 138,227,157
2024-12-11 2024-12-09 10.262 13,598,951 -79,039 0.28% 139,546,168
2024-12-10 2024-12-06 10.262 13,677,990 -54,503 0.28% 140,357,230
2024-12-09 2024-12-05 9.974 13,732,493 -9,194,780 0.28% 136,965,584
2024-12-06 2024-12-04 9.878 22,927,273 -7,925 0.47% 226,474,003
2024-12-05 2024-12-03 9.782 22,935,198 -254,887 0.47% 224,352,749
2024-12-04 2024-12-02 9.782 23,190,085 -23,260 0.48% 226,846,060
2024-12-03 2024-11-29 9.782 23,213,345 -51,511 0.48% 227,073,590
2024-12-02 2024-11-28 9.686 23,264,856 -3,128 0.48% 225,346,321
2024-11-29 2024-11-27 9.878 23,267,984 +18,769 0.48% 229,839,522
2024-11-28 2024-11-26 9.782 23,249,215 -28,154 0.48% 227,424,472
2024-11-27 2024-11-25 9.590 23,277,369 -16,684 0.48% 223,235,172
2024-11-26 2024-11-22 9.782 23,294,053 -30,103 0.48% 227,863,078
2024-11-25 2024-11-21 9.878 23,324,156 -5,214 0.48% 230,394,385
2024-11-22 2024-11-20 9.878 23,329,370 -3,337 0.48% 230,445,889
2024-11-21 2024-11-19 9.782 23,332,707 -5,213 0.48% 228,241,193
2024-11-20 2024-11-18 9.686 23,337,920 -8,662 0.48% 226,054,028
2024-11-19 2024-11-15 9.686 23,346,582 -44,837 0.48% 226,137,929
2024-11-18 2024-11-14 9.878 23,391,419 +22,940 0.48% 231,058,805
2024-11-15 2024-11-13 9.974 23,368,479 -18,144 0.48% 233,073,294
2024-11-14 2024-11-12 9.686 23,386,623 +3,545 0.48% 226,525,771
2024-11-13 2024-11-11 9.878 23,383,078 +155,993 0.48% 230,976,413
2024-11-12 2024-11-08 9.974 23,227,085 -1,325 0.48% 231,663,054
2024-11-11 2024-11-07 9.974 23,228,410 +24,817 0.48% 231,676,270
2024-11-08 2024-11-06 10.070 23,203,593 +15,641 0.48% 233,654,025
2024-11-07 2024-11-05 10.262 23,187,952 +1,043 0.48% 237,944,078
2024-11-06 2024-11-04 10.166 23,186,909 -47,435 0.48% 235,709,698
2024-11-05 2024-11-01 10.166 23,234,344 -50,051 0.48% 236,191,905
2024-11-04 2024-10-31 10.070 23,284,395 -6,465 0.48% 234,467,680
2024-11-01 2024-10-30 10.166 23,290,860 +11,262 0.48% 236,766,426
2024-10-31 2024-10-29 10.357 23,279,598 +62,564 0.48% 241,117,072
2024-10-30 2024-10-28 10.357 23,217,034 -12,513 0.48% 240,469,069
2024-10-29 2024-10-25 10.357 23,229,547 +3,479 0.48% 240,598,672
2024-10-28 2024-10-24 10.357 23,226,068 -73,825 0.48% 240,562,638
2024-10-25 2024-10-23 10.453 23,299,893 +104,273 0.48% 243,561,788
2024-10-24 2024-10-22 10.453 23,195,620 -1,144,094 0.48% 242,471,787
2024-10-23 2024-10-21 10.453 24,339,714 -1,293,875 0.50% 254,431,394
2024-10-22 2024-10-18 10.357 25,633,589 -95,322 0.53% 265,498,396
2024-10-21 2024-10-17 10.357 25,728,911 -10,427 0.53% 266,485,688
2024-10-17 2024-10-15 10.357 25,739,338 +73,199 0.53% 266,593,685
2024-10-16 2024-10-14 10.549 25,666,139 -78,298 0.53% 270,758,411
2024-10-15 2024-10-10 10.645 25,744,437 -278,024 0.53% 274,053,345
2024-10-14 2024-10-09 10.166 26,022,461 +30,031 0.53% 264,534,890
2024-10-10 2024-10-08 10.357 25,992,430 +10,582,027 0.53% 269,215,070
2024-10-09 2024-10-07 11.221 15,410,403 +48,690 0.32% 172,913,375
2024-10-08 2024-10-04 10.645 15,361,713 -153,923 0.32% 163,527,710
2024-10-07 2024-10-03 10.166 15,515,636 +35,244 0.32% 157,726,322
2024-10-04 2024-10-02 10.166 15,480,392 -11,991 0.32% 157,368,045
2024-10-03 2024-09-30 9.878 15,492,383 -150,779 0.32% 153,032,678
2024-10-02 2024-09-27 9.494 15,643,162 +19,121 0.32% 148,521,206
2024-09-30 2024-09-26 9.686 15,624,041 +12,095 0.32% 151,336,426
2024-09-27 2024-09-25 9.782 15,611,946 +198,119 0.32% 152,716,493
2024-09-26 2024-09-24 9.878 15,413,827 -28,154 0.32% 152,256,708
2024-09-25 2024-09-23 9.686 15,441,981 -24,791 0.32% 149,572,970
2024-09-24 2024-09-20 9.590 15,466,772 -119,931 0.32% 148,329,801
2024-09-23 2024-09-19 9.398 15,586,703 -4,171 0.32% 146,490,366
2024-09-20 2024-09-17 9.188 15,590,874 -31,282 0.32% 143,247,006
2024-09-19 2024-09-16 9.093 15,622,156 -194,925 0.32% 142,054,685
2024-09-17 2024-09-13 8.998 15,817,081 -22,054 0.32% 142,328,968
2024-09-16 2024-09-12 8.904 15,839,135 +4,223 0.32% 141,027,131
2024-09-13 2024-09-11 9.093 15,834,912 +26,393 0.32% 143,989,308
2024-09-11 2024-09-09 9.283 15,808,519 -65,026 0.32% 146,744,090
2024-09-10 2024-09-05 9.377 15,873,545 -53,843 0.32% 148,851,248
2024-09-09 2024-09-04 9.283 15,927,388 +38,007 0.32% 147,847,502
2024-09-05 2024-09-03 9.188 15,889,381 -5,279 0.32% 145,989,651
2024-09-04 2024-09-02 9.283 15,894,660 -4,223 0.32% 147,543,702
2024-09-03 2024-08-30 9.093 15,898,883 -10,019 0.32% 144,571,006
2024-08-30 2024-08-28 9.188 15,908,902 -10,979 0.32% 146,169,007
2024-08-28 2024-08-26 9.377 15,919,881 -9,473 0.32% 149,285,755
2024-08-27 2024-08-23 9.283 15,929,354 -47,319 0.32% 147,865,752
2024-08-26 2024-08-22 9.377 15,976,673 -860,632 0.32% 149,818,311
2024-08-23 2024-08-21 9.283 16,837,305 -5,279 0.34% 156,293,894
2024-08-22 2024-08-20 9.283 16,842,584 -5,278 0.34% 156,342,897
2024-08-21 2024-08-19 9.283 16,847,862 +5,278 0.34% 156,391,890
2024-08-20 2024-08-16 9.283 16,842,584 +21,865 0.34% 156,342,897
2024-08-19 2024-08-15 9.188 16,820,719 -1,478 0.34% 154,546,668
2024-08-15 2024-08-13 8.998 16,822,197 -7,390 0.34% 151,373,439
2024-08-14 2024-08-12 8.998 16,829,587 -12,641 0.34% 151,439,937
2024-08-13 2024-08-09 8.904 16,842,228 -21,558 0.34% 149,958,384
2024-08-12 2024-08-08 8.998 16,863,786 -5,279 0.34% 151,747,675
2024-08-09 2024-08-07 9.093 16,869,065 -41,173 0.34% 153,393,021
2024-08-08 2024-08-06 8.809 16,910,238 -15,625 0.34% 148,962,182
2024-08-07 2024-08-05 8.904 16,925,863 -1,056 0.34% 150,703,047
2024-08-06 2024-08-02 8.998 16,926,919 +41,923 0.34% 152,315,773
2024-08-05 2024-08-01 9.093 16,884,996 +29,561 0.34% 153,537,884
2024-08-02 2024-07-31 9.093 16,855,435 -14,780 0.34% 153,269,082
2024-08-01 2024-07-30 9.093 16,870,215 +21,114 0.34% 153,403,478
2024-07-31 2024-07-29 9.188 16,849,101 -12,640 0.34% 154,807,439
2024-07-30 2024-07-26 9.093 16,861,741 -36,550 0.34% 153,326,423
2024-07-26 2024-07-24 9.283 16,898,291 +5,279 0.34% 156,860,002
2024-07-25 2024-07-23 9.377 16,893,012 -6,123 0.34% 158,411,112
2024-07-24 2024-07-22 9.377 16,899,135 -5,279 0.34% 158,468,529
2024-07-23 2024-07-19 9.283 16,904,414 +46,358 0.34% 156,916,840
2024-07-22 2024-07-18 9.567 16,858,056 -10,558 0.34% 161,276,921
2024-07-19 2024-07-17 9.377 16,868,614 +1,056 0.34% 158,182,324
2024-07-18 2024-07-16 9.567 16,867,558 +63,344 0.34% 161,367,824
2024-07-17 2024-07-15 9.756 16,804,214 -10,954 0.34% 163,945,230
2024-07-16 2024-07-12 9.661 16,815,168 -49,852 0.34% 162,459,361
2024-07-11 2024-07-09 9.851 16,865,020 -17,420 0.34% 166,135,926
2024-07-10 2024-07-08 9.756 16,882,440 +1,056 0.34% 164,708,418
2024-07-09 2024-07-05 9.756 16,881,384 +20,208 0.34% 164,698,116
2024-07-08 2024-07-04 9.851 16,861,176 -41,807 0.34% 166,098,059
2024-07-05 2024-07-03 9.756 16,902,983 -5,279 0.34% 164,908,840
2024-07-04 2024-07-02 9.567 16,908,262 -19,186 0.34% 161,757,229
2024-07-03 2024-06-28 9.567 16,927,448 -116,152 0.34% 161,940,777
2024-07-02 2024-06-27 9.472 17,043,600 -34,206 0.35% 161,437,599
2024-06-28 2024-06-26 9.377 17,077,806 -770,690 0.35% 160,143,984
2024-06-27 2024-06-25 9.283 17,848,496 -13,936 0.36% 165,680,371
2024-06-26 2024-06-24 9.283 17,862,432 +50,676 0.36% 165,809,733
2024-06-25 2024-06-21 9.472 17,811,756 -52,431 0.36% 168,713,601
2024-06-24 2024-06-20 9.377 17,864,187 +13,302 0.36% 167,518,127
2024-06-21 2024-06-19 9.567 17,850,885 +3,167 0.36% 170,775,074
2024-06-20 2024-06-18 9.377 17,847,718 -2,111 0.36% 167,363,692
2024-06-19 2024-06-17 9.377 17,849,829 +30,853 0.36% 167,383,487
2024-06-18 2024-06-14 9.756 17,818,976 -112,347 0.36% 173,845,448
2024-06-17 2024-06-13 9.661 17,931,323 +763,721 0.36% 173,243,066
2024-06-14 2024-06-12 9.472 17,167,602 -42,440 0.35% 162,612,151
2024-06-13 2024-06-11 9.283 17,210,042 -4,751 0.35% 159,753,861
2024-06-12 2024-06-07 9.377 17,214,793 -128,895 0.35% 161,428,554
2024-06-11 2024-06-06 8.998 17,343,688 -47,509 0.35% 156,066,041
2024-06-07 2024-06-05 8.998 17,391,197 -13,302 0.35% 156,493,548
2024-06-05 2024-06-03 8.714 17,404,499 -12,640 0.35% 151,667,564
2024-06-04 2024-05-31 8.714 17,417,139 -31,483 0.35% 151,777,712
2024-05-30 2024-05-28 8.904 17,448,622 -4,750 0.35% 155,357,543
2024-05-29 2024-05-27 8.998 17,453,372 -15,414 0.35% 157,053,026
2024-05-28 2024-05-24 8.714 17,468,786 -17,170 0.35% 152,227,778
2024-05-23 2024-05-21 8.708 17,485,956 -773,681 0.35% 152,265,390
2024-05-22 2024-05-20 8.799 18,259,637 -31,724 0.35% 160,658,778
2024-05-21 2024-05-17 8.799 18,291,361 +20,047 0.36% 160,937,904
2024-05-17 2024-05-14 8.980 18,271,314 -25,908 0.36% 164,076,189
2024-05-16 2024-05-13 8.799 18,297,222 -208,363 0.36% 160,989,472
2024-05-14 2024-05-10 8.889 18,505,585 -2,684,711 0.36% 164,501,355
2024-05-13 2024-05-09 8.526 21,190,296 -1,994,335 0.41% 180,678,078
2024-05-10 2024-05-08 8.436 23,184,631 -766,203 0.45% 195,579,676
2024-05-09 2024-05-07 8.617 23,950,834 -3,881,070 0.47% 206,388,185
2024-05-08 2024-05-06 8.345 27,831,904 -964,398 0.54% 232,258,347
2024-05-07 2024-05-03 8.436 28,796,302 -1,678,830 0.56% 242,918,311
2024-05-06 2024-05-02 8.345 30,475,132 -1,531,966 0.59% 254,316,190
2024-05-03 2024-04-30 8.345 32,007,098 -2,423,188 0.62% 267,100,507
2024-05-02 2024-04-29 8.345 34,430,286 -897,616 0.67% 287,322,107
2024-04-30 2024-04-26 8.436 35,327,902 -2,593,870 0.69% 298,017,235
2024-04-29 2024-04-25 8.345 37,921,772 -372,849 0.74% 316,458,697
2024-04-26 2024-04-24 8.164 38,294,621 -109,142 0.74% 312,622,960
2024-04-25 2024-04-23 8.164 38,403,763 -176,393 0.75% 313,513,954
2024-04-24 2024-04-22 8.073 38,580,156 -244,714 0.75% 311,454,472
2024-04-23 2024-04-19 7.982 38,824,870 -25,378 0.75% 309,908,343
2024-04-22 2024-04-18 8.073 38,850,248 -855,503 0.76% 313,634,903
2024-04-19 2024-04-17 8.164 39,705,751 -101,425 0.77% 324,142,897
2024-04-18 2024-04-16 7.982 39,807,176 -4,961 0.77% 317,749,318
2024-04-17 2024-04-15 8.164 39,812,137 -1,103 0.77% 325,011,393
2024-04-16 2024-04-12 8.254 39,813,240 +48,486 0.77% 328,631,735
2024-04-15 2024-04-11 8.345 39,764,754 -133,176 0.77% 331,838,455
2024-04-12 2024-04-10 8.436 39,897,930 -55,123 0.78% 336,568,834
2024-04-10 2024-04-08 8.254 39,953,053 -31,288 0.78% 329,785,798
2024-04-09 2024-04-05 8.164 39,984,341 +12,779 0.78% 326,417,202
2024-04-08 2024-04-03 8.436 39,971,562 -63,501 0.78% 337,189,975
2024-04-05 2024-04-02 8.345 40,035,063 -9,944 0.78% 334,094,195
2024-04-03 2024-03-28 8.164 40,045,007 -11,025 0.78% 326,912,456
2024-04-02 2024-03-27 8.073 40,056,032 -8,819 0.78% 323,369,100
2024-03-28 2024-03-26 8.254 40,064,851 +21,608 0.78% 330,708,616
2024-03-27 2024-03-25 8.345 40,043,243 -19,814 0.78% 334,162,457
2024-03-26 2024-03-22 8.345 40,063,057 -14,575 0.78% 334,327,806
2024-03-25 2024-03-21 8.345 40,077,632 -44,098 0.78% 334,449,435
2024-03-22 2024-03-20 8.254 40,121,730 +132,294 0.78% 331,178,114
2024-03-21 2024-03-19 8.254 39,989,436 -2,393 0.78% 330,086,115
2024-03-20 2024-03-18 8.526 39,991,829 -23,372 0.78% 340,988,479
2024-03-19 2024-03-15 8.526 40,015,201 +31,067 0.78% 341,187,759
2024-03-18 2024-03-14 9.161 39,984,134 -6,550,104 0.78% 366,310,741
2024-03-15 2024-03-13 8.889 46,534,238 -787,150 0.90% 413,655,943
2024-03-14 2024-03-12 8.617 47,321,388 -15,435 0.92% 407,776,004
2024-03-13 2024-03-11 8.708 47,336,823 -57,297 0.92% 412,202,789
2024-03-12 2024-03-08 8.708 47,394,120 -108,063 0.92% 412,701,723
2024-03-11 2024-03-07 8.526 47,502,183 -48,651 0.92% 405,025,165
2024-03-08 2024-03-06 8.617 47,550,834 -27,120 0.92% 409,753,177
2024-03-07 2024-03-05 8.526 47,577,954 -16,537 0.92% 405,671,223
2024-03-05 2024-03-01 8.617 47,594,491 -12,149 0.93% 410,129,376
2024-03-04 2024-02-29 8.617 47,606,640 +9,922 0.93% 410,234,066
2024-03-01 2024-02-28 8.617 47,596,718 +17,639 0.93% 410,148,567
2024-02-28 2024-02-26 8.980 47,579,079 -290,582 0.92% 427,259,582
2024-02-27 2024-02-23 9.071 47,869,661 -1,812,452 0.93% 434,211,116
2024-02-26 2024-02-22 9.071 49,682,113 -1,623,911 0.97% 450,651,316
2024-02-23 2024-02-21 8.889 51,306,024 -2,757,892 1.00% 456,073,692
2024-02-22 2024-02-20 8.708 54,063,916 -4,934,793 1.05% 470,781,424
2024-02-21 2024-02-19 8.345 58,998,709 -896,292 1.15% 492,346,575
2024-02-20 2024-02-16 8.073 59,895,001 +207 1.16% 483,527,488
2024-02-19 2024-02-15 7.982 59,894,794 +29,105 1.16% 478,092,943
2024-02-16 2024-02-14 7.982 59,865,689 -13,200 1.16% 477,860,621
2024-02-15 2024-02-09 8.164 59,878,889 -56,688 1.16% 488,828,849
2024-02-14 2024-02-07 8.073 59,935,577 -15,655 1.17% 483,855,055
2024-02-07 2024-02-05 7.982 59,951,232 -4,630 1.17% 478,543,443
2024-02-06 2024-02-02 7.801 59,955,862 -16,559 1.17% 467,703,573
2024-02-05 2024-02-01 7.801 59,972,421 -3,969 1.17% 467,832,747
2024-02-02 2024-01-31 7.892 59,976,390 +2,205 1.17% 473,303,984
2024-02-01 2024-01-30 7.982 59,974,185 +652,651 1.17% 478,726,659
2024-01-31 2024-01-29 8.073 59,321,534 +880,859 1.15% 478,897,936
2024-01-30 2024-01-26 7.438 58,440,675 +50,029 1.14% 434,680,003
2024-01-29 2024-01-25 6.984 58,390,646 -5,733 1.14% 407,825,700
2024-01-26 2024-01-24 6.894 58,396,379 -9,481 1.14% 402,568,785
2024-01-25 2024-01-23 6.622 58,405,860 +7,717 1.14% 386,740,691
2024-01-24 2024-01-22 6.622 58,398,143 -2,205 1.14% 386,689,592
2024-01-23 2024-01-19 6.894 58,400,348 -1,124 1.14% 402,596,146
2024-01-22 2024-01-18 6.984 58,401,472 -60,635 1.14% 407,901,314
2024-01-19 2024-01-17 6.894 58,462,107 +887,473 1.14% 403,021,896
2024-01-18 2024-01-16 7.166 57,574,634 -5,512 1.12% 412,571,157
2024-01-17 2024-01-15 7.257 57,580,146 -44,098 1.12% 417,833,575
2024-01-16 2024-01-12 7.257 57,624,244 +216,058 1.12% 418,153,574
2024-01-15 2024-01-11 7.166 57,408,186 +662,574 1.12% 411,378,415
2024-01-12 2024-01-10 7.166 56,745,612 +220,490 1.10% 406,630,510
2024-01-11 2024-01-09 7.166 56,525,122 +220,490 1.10% 405,050,512
2024-01-10 2024-01-08 7.166 56,304,632 +1,102,452 1.09% 403,470,514
2024-01-09 2024-01-05 7.257 55,202,180 +106,699 1.07% 400,577,730
2024-01-08 2024-01-04 7.257 55,095,481 +169,778 1.07% 399,803,463
2024-01-05 2024-01-03 7.257 54,925,703 +221,592 1.07% 398,571,459
2024-01-04 2024-01-02 7.347 54,704,111 +317,506 1.06% 401,925,508
2024-01-03 2023-12-29 7.438 54,386,605 -18,093 1.06% 404,525,951
2024-01-02 2023-12-28 7.438 54,404,698 +33,073 1.06% 404,660,526
2023-12-29 2023-12-27 7.347 54,371,625 +229,310 1.06% 399,482,646
2023-12-28 2023-12-22 7.347 54,142,315 +6,593 1.05% 397,797,845
2023-12-21 2023-12-19 7.438 54,135,722 -5,512 1.05% 402,659,891
2023-12-20 2023-12-18 7.529 54,141,234 -22,049 1.05% 407,611,875
2023-12-19 2023-12-15 7.619 54,163,283 -25,379 1.05% 412,690,861
2023-12-18 2023-12-14 7.529 54,188,662 -15,655 1.05% 407,968,945
2023-12-15 2023-12-13 7.347 54,204,317 -6,173 1.05% 398,253,390
2023-12-14 2023-12-12 7.347 54,210,490 +51,815 1.05% 398,298,744
2023-12-13 2023-12-11 7.257 54,158,675 -3,307 1.05% 393,005,477
2023-12-12 2023-12-08 7.347 54,161,982 -8,842 1.05% 397,942,343
2023-12-11 2023-12-07 7.347 54,170,824 -11,025 1.05% 398,007,308
2023-12-08 2023-12-06 7.347 54,181,849 -2,204 1.05% 398,088,311
2023-12-07 2023-12-05 7.347 54,184,053 +166,470 1.05% 398,104,505
2023-12-06 2023-12-04 7.438 54,017,583 -22,049 1.05% 401,781,176
2023-12-05 2023-12-01 7.438 54,039,632 -4,432 1.05% 401,945,176
2023-12-01 2023-11-29 7.257 54,044,064 +1,162,865 1.05% 392,173,796
2023-11-30 2023-11-28 7.347 52,881,199 +107,820 1.03% 388,532,093
2023-11-29 2023-11-27 7.347 52,773,379 +352,785 1.03% 387,739,911
2023-11-28 2023-11-24 7.347 52,420,594 -1,566 1.02% 385,147,907
2023-11-27 2023-11-23 7.438 52,422,160 -661 1.02% 389,914,467
2023-11-24 2023-11-22 7.529 52,422,821 -28,664 1.02% 394,674,498
2023-11-23 2023-11-21 7.347 52,451,485 -1,103 1.02% 385,374,871
2023-11-22 2023-11-20 7.347 52,452,588 -42,775 1.02% 385,382,975
2023-11-21 2023-11-17 7.075 52,495,363 +447,574 1.02% 371,412,171
2023-11-20 2023-11-16 7.257 52,047,789 -17,199 1.01% 377,687,714
2023-11-17 2023-11-15 7.257 52,064,988 -40,790 1.01% 377,812,520
2023-11-16 2023-11-14 7.075 52,105,778 +110,245 1.01% 368,655,802
2023-11-15 2023-11-13 7.075 51,995,533 -551,226 1.01% 367,875,803
2023-11-14 2023-11-10 7.075 52,546,759 -62,862 1.02% 371,775,805
2023-11-13 2023-11-09 7.075 52,609,621 +220,491 1.02% 372,220,563
2023-11-10 2023-11-08 7.166 52,389,130 -12,127 1.02% 375,412,616
2023-11-09 2023-11-07 7.075 52,401,257 -110,687 1.02% 370,746,358
2023-11-08 2023-11-06 6.984 52,511,944 -13,229 1.02% 366,766,286
2023-11-07 2023-11-03 6.803 52,525,173 -5,975 1.02% 357,329,886
2023-11-03 2023-11-01 6.712 52,531,148 -201,749 1.02% 352,605,593
2023-11-01 2023-10-30 6.712 52,732,897 -210,348 1.03% 353,959,796
2023-10-31 2023-10-27 6.622 52,943,245 -33,073 1.03% 350,569,397
2023-10-30 2023-10-26 6.531 52,976,318 +17,198 1.03% 345,983,073
2023-10-27 2023-10-25 6.531 52,959,120 -661,471 1.03% 345,870,755
2023-10-26 2023-10-24 6.440 53,620,591 -10,420 1.04% 345,326,996
2023-10-24 2023-10-19 6.531 53,631,011 +33,735 1.04% 350,258,808
2023-10-20 2023-10-18 6.712 53,597,276 +1,540,124 1.04% 359,761,780
2023-10-19 2023-10-17 6.803 52,057,152 +881,961 1.01% 354,145,929
2023-10-18 2023-10-16 6.803 51,175,191 +219,388 0.99% 348,145,929
2023-10-17 2023-10-13 6.894 50,955,803 +552,328 0.99% 351,275,473
2023-10-16 2023-10-12 6.984 50,403,475 -489,844 0.98% 352,039,820
2023-10-13 2023-10-11 6.803 50,893,319 -661,471 0.99% 346,228,348
2023-10-12 2023-10-10 6.712 51,554,790 -224,239 1.00% 346,051,971
2023-10-11 2023-10-09 6.622 51,779,029 +11,025 1.01% 342,860,416
2023-10-10 2023-10-06 6.622 51,768,004 -221,593 1.01% 342,787,413
2023-10-06 2023-10-04 6.622 51,989,597 -9,261 1.01% 344,254,715
2023-10-05 2023-10-03 6.712 51,998,858 +331,618 1.01% 349,032,695
2023-10-04 2023-09-29 6.803 51,667,240 -111,348 1.00% 351,493,349
2023-10-03 2023-09-28 6.803 51,778,588 +3,308 1.01% 352,250,852
2023-09-28 2023-09-26 6.803 51,775,280 +6,614 1.01% 352,228,347
2023-09-26 2023-09-22 6.803 51,768,666 +1,103 1.01% 352,183,352
2023-09-25 2023-09-21 6.803 51,767,563 +949,431 1.01% 352,175,849
2023-09-22 2023-09-20 6.803 50,818,132 +1,207,404 0.99% 345,716,849
2023-09-21 2023-09-19 6.894 49,610,728 +328,531 0.96% 342,002,891
2023-09-20 2023-09-18 6.894 49,282,197 +330,735 0.96% 339,738,088
2023-09-19 2023-09-15 6.894 48,951,462 -112,450 0.95% 337,458,091
2023-09-18 2023-09-14 6.984 49,063,912 -655,958 0.95% 342,683,728
2023-09-15 2023-09-13 6.894 49,719,870 -338,598 0.97% 342,755,287
2023-09-14 2023-09-12 6.803 50,058,468 +17,198 0.97% 340,548,838
2023-09-13 2023-09-11 6.803 50,041,270 -3,308 0.97% 340,431,840
2023-09-12 2023-09-07 6.894 50,044,578 +600,836 0.97% 344,993,736
2023-09-11 2023-09-06 6.984 49,443,742 -314,198 0.96% 345,336,627
2023-09-07 2023-09-05 6.894 49,757,940 +440,980 0.97% 343,017,731
2023-09-06 2023-09-04 6.984 49,316,960 -338,452 0.96% 344,451,126
2023-09-05 2023-08-31 6.894 49,655,412 +129,648 0.97% 342,310,931
2023-09-04 2023-08-30 6.984 49,525,764 -534,689 0.96% 345,909,504
2023-08-31 2023-08-29 7.075 50,060,453 +523,664 0.97% 354,184,836
2023-08-30 2023-08-28 7.075 49,536,789 -220,490 0.96% 350,479,839
2023-08-29 2023-08-25 7.075 49,757,279 -221,152 0.97% 352,039,837
2023-08-28 2023-08-24 7.075 49,978,431 +55,564 0.97% 353,604,519
2023-08-25 2023-08-23 7.075 49,922,867 +12,788 0.97% 353,211,395
2023-08-23 2023-08-21 7.075 49,910,079 +11,025 0.97% 353,120,919
2023-08-22 2023-08-18 7.166 49,899,054 -3,307 0.97% 357,569,106
2023-08-21 2023-08-17 7.347 49,902,361 -50,713 0.97% 366,645,786
2023-08-18 2023-08-16 7.257 49,953,074 +19,183 0.97% 362,487,297
2023-08-17 2023-08-15 7.438 49,933,891 +8,819 0.97% 371,406,797
2023-08-16 2023-08-14 7.438 49,925,072 -74,085 0.97% 371,341,201
2023-08-14 2023-08-10 7.619 49,999,157 +11,025 0.97% 380,962,786
2023-08-11 2023-08-09 7.801 49,988,132 -5,953 0.97% 389,947,324
2023-08-10 2023-08-08 7.710 49,994,085 +5,953 0.97% 385,458,951
2023-08-09 2023-08-07 7.801 49,988,132 +217,183 0.97% 389,947,324
2023-08-08 2023-08-04 7.801 49,770,949 +444,288 0.97% 388,253,124
2023-08-07 2023-08-03 7.982 49,326,661 +982,063 0.96% 393,735,865
2023-08-04 2023-08-02 7.982 48,344,598 +512,640 0.94% 385,896,830
2023-08-03 2023-08-01 7.982 47,831,958 -2,205 0.93% 381,804,829
2023-08-02 2023-07-31 7.982 47,834,163 -16,536 0.93% 381,822,430
2023-08-01 2023-07-28 7.892 47,850,699 -48,949 0.93% 377,614,032
2023-07-31 2023-07-27 7.892 47,899,648 +1,003,230 0.93% 378,000,314
2023-07-28 2023-07-26 7.801 46,896,418 -2,646 0.91% 365,829,488
2023-07-27 2023-07-25 7.892 46,899,064 -4,409 0.91% 370,104,200
2023-07-26 2023-07-24 7.619 46,903,473 +6,614 0.91% 357,375,580
2023-07-25 2023-07-21 7.801 46,896,859 -1,102 0.91% 365,832,928
2023-07-24 2023-07-20 7.801 46,897,961 +12,568 0.91% 365,841,524
2023-07-21 2023-07-19 7.801 46,885,393 -11,025 0.91% 365,743,484
2023-07-20 2023-07-18 7.801 46,896,418 +14,112 0.91% 365,829,488
2023-07-14 2023-07-12 7.892 46,882,306 +330,735 0.91% 369,971,954
2023-07-13 2023-07-11 7.892 46,551,571 +1,321,839 0.90% 367,361,957
2023-07-12 2023-07-10 7.892 45,229,732 +3,422,009 0.88% 356,930,658
2023-07-11 2023-07-07 7.892 41,807,723 +881,961 0.81% 329,925,857
2023-07-10 2023-07-06 7.892 40,925,762 +661,471 0.80% 322,965,857
2023-07-07 2023-07-05 7.982 40,264,291 +782,740 0.78% 321,398,107
2023-07-06 2023-07-04 7.982 39,481,551 +976,552 0.77% 315,150,110
2023-07-05 2023-07-03 7.892 38,504,999 +1,755,764 0.75% 303,862,394
2023-07-04 2023-06-30 7.892 36,749,235 +1,135,524 0.71% 290,006,773
2023-07-03 2023-06-29 7.892 35,613,711 +308,687 0.69% 281,045,780
2023-06-30 2023-06-28 7.892 35,305,024 +661,471 0.69% 278,609,775
2023-06-29 2023-06-27 7.892 34,643,553 +738,642 0.67% 273,389,773
2023-06-27 2023-06-23 7.801 33,904,911 +5,299,924 0.66% 264,485,365
2023-06-26 2023-06-21 7.892 28,604,987 +3,338,223 0.56% 225,736,399
2023-06-23 2023-06-20 7.982 25,266,764 +881,961 0.49% 201,684,667
2023-06-21 2023-06-19 8.073 24,384,803 +1,499,334 0.47% 196,856,538
2023-06-20 2023-06-16 8.164 22,885,469 -6,835 0.44% 186,828,408
2023-06-19 2023-06-15 8.164 22,892,304 +967,290 0.44% 186,884,206
2023-06-16 2023-06-14 8.164 21,925,014 +286,638 0.43% 178,987,612
2023-06-14 2023-06-12 8.164 21,638,376 -1,103 0.42% 176,647,607
2023-06-13 2023-06-09 8.164 21,639,479 -5,512 0.42% 176,656,611
2023-06-12 2023-06-08 8.164 21,644,991 -441 0.42% 176,701,609
2023-06-08 2023-06-06 8.164 21,645,432 -16,537 0.42% 176,705,209
2023-06-06 2023-06-02 8.073 21,661,969 -66,147 0.42% 174,875,320
2023-06-05 2023-06-01 7.892 21,728,116 +1,455,957 0.42% 171,467,537
2023-06-02 2023-05-31 7.801 20,272,159 +11,025 0.39% 158,139,019
2023-06-01 2023-05-30 7.801 20,261,134 +1,102 0.39% 158,053,015
2023-05-31 2023-05-29 7.801 20,260,032 +26,459 0.39% 158,044,419
2023-05-30 2023-05-25 7.982 20,233,573 -87,102 0.39% 161,508,669
2023-05-29 2023-05-24 8.164 20,320,675 +2,645 0.40% 165,890,389
2023-05-25 2023-05-23 8.254 20,318,030 +112,230 0.39% 167,711,783
2023-05-24 2023-05-22 8.345 20,205,800 -7,056 0.39% 168,618,205
2023-05-23 2023-05-19 8.254 20,212,856 +16,537 0.39% 166,843,641
2023-05-22 2023-05-18 8.254 20,196,319 +26,238 0.39% 166,707,140
2023-05-19 2023-05-17 8.345 20,170,081 -198,890 0.39% 168,320,129
2023-05-18 2023-05-16 8.436 20,368,971 +17,419 0.40% 171,827,481
2023-05-16 2023-05-12 8.466 20,351,552 -850,467 0.40% 172,296,927
2023-05-12 2023-05-10 8.379 21,202,019 +52,476 0.40% 177,646,525
2023-05-11 2023-05-09 8.553 21,149,543 +14,894 0.40% 180,898,651
2023-05-10 2023-05-08 8.641 21,134,649 -34,372 0.40% 182,615,863
2023-05-09 2023-05-05 8.641 21,169,021 -58,434 0.40% 182,912,857
2023-05-05 2023-05-03 8.641 21,227,455 +232,302 0.40% 183,417,761
2023-05-04 2023-05-02 8.728 20,995,153 +2,292 0.39% 183,242,964
2023-05-03 2023-04-28 8.728 20,992,861 -22,457 0.39% 183,222,960
2023-05-02 2023-04-27 8.728 21,015,318 -25,665 0.39% 183,418,962
2023-04-28 2023-04-26 8.641 21,040,983 -143,219 0.39% 181,806,533
2023-04-27 2023-04-25 8.466 21,184,202 -1,146 0.40% 179,346,171
2023-04-26 2023-04-24 8.466 21,185,348 +16,957 0.40% 179,355,873
2023-04-24 2023-04-20 8.553 21,168,391 -115,950 0.40% 181,059,864
2023-04-21 2023-04-19 8.728 21,284,341 -101,973 0.40% 185,766,959
2023-04-20 2023-04-18 8.466 21,386,314 +21,770 0.40% 181,057,258
2023-04-19 2023-04-17 8.466 21,364,544 -11,458 0.40% 180,872,952
2023-04-18 2023-04-14 8.466 21,376,002 -329,061 0.40% 180,969,956
2023-04-17 2023-04-13 8.466 21,705,063 +22,915 0.41% 183,755,797
2023-04-14 2023-04-12 8.466 21,682,148 -14,665 0.41% 183,561,798
2023-04-13 2023-04-11 8.291 21,696,813 +9,166 0.41% 179,898,613
2023-04-12 2023-04-06 8.466 21,687,647 -57,288 0.41% 183,608,353
2023-04-11 2023-04-04 8.379 21,744,935 +153,961 0.41% 182,195,485
2023-04-06 2023-04-03 8.204 21,590,974 +3,895 0.40% 177,136,620
2023-04-03 2023-03-30 8.291 21,587,079 -1,145 0.40% 178,988,756
2023-03-31 2023-03-29 8.204 21,588,224 +30,935 0.40% 177,114,058
2023-03-30 2023-03-28 8.379 21,557,289 +11,458 0.40% 180,623,246
2023-03-28 2023-03-24 8.466 21,545,831 +22,915 0.40% 182,407,734
2023-03-27 2023-03-23 8.728 21,522,916 -26,123 0.40% 187,849,211
2023-03-24 2023-03-22 8.379 21,549,039 +348,380 0.40% 180,554,121
2023-03-23 2023-03-21 8.379 21,200,659 +25,207 0.40% 177,635,130
2023-03-22 2023-03-20 8.553 21,175,452 -359,309 0.40% 181,120,259
2023-03-21 2023-03-17 8.466 21,534,761 -570,357 0.40% 182,314,015
2023-03-20 2023-03-16 7.855 22,105,118 -5,728 0.41% 173,637,535
2023-03-17 2023-03-15 8.030 22,110,846 +40,101 0.41% 177,542,141
2023-03-16 2023-03-14 8.030 22,070,745 +10,312 0.41% 177,220,144
2023-03-15 2023-03-13 8.204 22,060,433 -15,124 0.41% 180,988,154
2023-03-14 2023-03-10 8.117 22,075,557 -16,041 0.41% 179,185,509
2023-03-13 2023-03-09 8.204 22,091,598 +1,146 0.41% 181,243,838
2023-03-10 2023-03-08 8.379 22,090,452 -693,182 0.41% 185,090,488
2023-03-09 2023-03-07 8.204 22,783,634 -938,144 0.43% 186,921,438
2023-03-08 2023-03-06 8.379 23,721,778 -3,985,623 0.44% 198,758,969
2023-03-07 2023-03-03 7.768 27,707,401 -469,759 0.52% 215,225,667
2023-03-06 2023-03-02 7.855 28,177,160 -1,337,096 0.53% 221,333,928
2023-03-03 2023-03-01 7.768 29,514,256 -58,434 0.55% 229,260,962
2023-03-02 2023-02-28 7.419 29,572,690 +19,478 0.55% 219,390,603
2023-03-01 2023-02-27 7.506 29,553,212 +113,430 0.55% 221,825,467
2023-02-28 2023-02-24 7.506 29,439,782 +273,835 0.55% 220,974,065
2023-02-27 2023-02-23 7.593 29,165,947 +2,292 0.55% 221,464,234
2023-02-24 2023-02-22 7.593 29,163,655 +6,874 0.55% 221,446,831
2023-02-22 2023-02-20 7.681 29,156,781 +49,726 0.55% 223,939,401
2023-02-21 2023-02-17 7.506 29,107,055 -1,604 0.54% 218,476,627
2023-02-20 2023-02-16 7.593 29,108,659 -1,146 0.54% 221,029,233
2023-02-17 2023-02-15 7.593 29,109,805 +44,914 0.54% 221,037,934
2023-02-16 2023-02-14 7.681 29,064,891 +11,686 0.54% 223,233,637
2023-02-15 2023-02-13 7.768 29,053,205 +10,312 0.54% 225,679,609
2023-02-14 2023-02-10 7.855 29,042,893 +9,166 0.54% 228,134,333
2023-02-13 2023-02-09 7.855 29,033,727 -54,079 0.54% 228,062,333
2023-02-10 2023-02-08 7.855 29,087,806 -103,118 0.54% 228,487,128
2023-02-09 2023-02-07 7.942 29,190,924 -113,430 0.55% 231,844,875
2023-02-08 2023-02-06 7.855 29,304,354 -68,058 0.55% 230,188,131
2023-02-07 2023-02-03 8.030 29,372,412 +17,186 0.55% 235,849,904
2023-02-06 2023-02-02 8.117 29,355,226 -776,822 0.55% 238,273,992
2023-02-03 2023-02-01 8.291 30,132,048 -836,859 0.56% 249,839,165
2023-02-02 2023-01-31 7.768 30,968,907 +43,768 0.58% 240,560,407
2023-02-01 2023-01-30 8.030 30,925,139 -2,182,205 0.58% 248,317,743
2023-01-31 2023-01-27 7.942 33,107,344 -125,116 0.62% 262,950,498
2023-01-30 2023-01-26 7.942 33,232,460 -1,145,755 0.62% 263,944,215
2023-01-27 2023-01-20 7.942 34,378,215 -2,851,097 0.64% 273,044,215
2023-01-26 2023-01-19 7.768 37,229,312 -1,725,507 0.70% 289,190,007
2023-01-20 2023-01-18 7.768 38,954,819 -928,520 0.73% 302,593,408
2023-01-19 2023-01-17 7.593 39,883,339 -342,122 0.75% 302,844,037
2023-01-18 2023-01-16 7.681 40,225,461 -6,875 0.75% 308,952,680
2023-01-16 2023-01-12 7.593 40,232,336 -5,728 0.75% 305,494,058
2023-01-12 2023-01-10 7.768 40,238,064 -138,637 0.75% 312,561,404
2023-01-11 2023-01-09 7.681 40,376,701 -48,121 0.76% 310,114,283
2023-01-10 2023-01-06 7.506 40,424,822 +116,867 0.76% 303,427,425
2023-01-09 2023-01-05 7.593 40,307,955 +10,541 0.75% 306,068,251
2023-01-06 2023-01-04 7.681 40,297,414 -35,519 0.75% 309,505,317
2023-01-05 2023-01-03 7.506 40,332,933 -2,750 0.75% 302,737,710
2023-01-03 2022-12-29 7.244 40,335,683 +5,729 0.75% 292,197,013
2022-12-30 2022-12-28 7.331 40,329,954 +8,020 0.75% 295,675,457
2022-12-29 2022-12-23 7.331 40,321,934 +22,916 0.75% 295,616,660
2022-12-28 2022-12-22 7.331 40,299,018 -34,373 0.75% 295,448,653
2022-12-23 2022-12-21 7.244 40,333,391 -38,497 0.75% 292,180,410
2022-12-22 2022-12-20 7.157 40,371,888 +33,685 0.76% 288,935,681
2022-12-21 2022-12-19 7.244 40,338,203 +47,520 0.75% 292,215,268
2022-12-20 2022-12-16 7.681 40,290,683 -223,078 0.75% 309,453,619
2022-12-19 2022-12-15 7.855 40,513,761 -569,441 0.76% 318,238,952
2022-12-16 2022-12-14 8.117 41,083,202 -10,977,478 0.77% 333,469,024
2022-12-15 2022-12-13 7.157 52,060,680 -114,575 0.97% 372,590,651
2022-12-14 2022-12-12 7.244 52,175,255 -14,872,816 0.98% 377,964,436
2022-12-13 2022-12-09 7.244 67,048,071 +22,228 1.25% 485,705,079
2022-12-12 2022-12-08 7.331 67,025,843 -4,125 1.25% 491,393,984
2022-12-09 2022-12-07 7.331 67,029,968 -242,900 1.25% 491,424,227
2022-12-08 2022-12-06 7.244 67,272,868 -186,758 1.26% 487,333,538
2022-12-07 2022-12-05 7.331 67,459,626 +7,104 1.26% 494,574,226
2022-12-06 2022-12-02 7.157 67,452,522 -42,851 1.26% 482,747,807
2022-12-05 2022-12-01 7.244 67,495,373 +14,894 1.26% 488,945,393
2022-12-01 2022-11-29 7.157 67,480,479 +6,646 1.26% 482,947,891
2022-11-30 2022-11-28 7.070 67,473,833 +11,457 1.26% 477,011,298
2022-11-29 2022-11-25 7.331 67,462,376 -56,371 1.26% 494,594,387
2022-11-28 2022-11-24 7.157 67,518,747 -8,708 1.26% 483,221,769
2022-11-25 2022-11-23 7.244 67,527,455 +2,292 1.26% 489,177,800
2022-11-24 2022-11-22 7.244 67,525,163 -60,954 1.26% 489,161,196
2022-11-23 2022-11-21 7.070 67,586,117 +235,673 1.26% 477,805,098
2022-11-22 2022-11-18 6.982 67,350,444 -4,583 1.26% 470,260,731
2022-11-21 2022-11-17 6.895 67,355,027 +42,393 1.26% 464,414,072
2022-11-18 2022-11-16 6.982 67,312,634 +12,374 1.26% 469,996,731
2022-11-17 2022-11-15 7.157 67,300,260 -14,437 1.26% 481,658,090
2022-11-16 2022-11-14 6.982 67,314,697 +1,146 1.26% 470,011,135
2022-11-15 2022-11-11 6.982 67,313,551 -2,979 1.26% 470,003,133
2022-11-14 2022-11-10 6.633 67,316,530 +11,458 1.26% 446,522,737
2022-11-11 2022-11-09 6.808 67,305,072 -104,264 1.26% 458,195,332
2022-11-10 2022-11-08 6.895 67,409,336 -6,874 1.26% 464,788,533
2022-11-09 2022-11-07 7.070 67,416,210 -219,756 1.26% 476,603,928
2022-11-08 2022-11-04 6.982 67,635,966 -92,577 1.27% 472,254,330
2022-11-07 2022-11-03 6.720 67,728,543 -50,643 1.27% 455,166,953
2022-11-04 2022-11-02 6.808 67,779,186 -5,958 1.27% 461,422,976
2022-11-03 2022-11-01 6.459 67,785,144 -51,559 1.27% 437,798,740
2022-11-02 2022-10-31 6.197 67,836,703 -40,101 1.27% 420,369,643
2022-11-01 2022-10-28 6.284 67,876,804 +208,069 1.27% 426,542,339
2022-10-31 2022-10-27 6.546 67,668,735 -38,726 1.27% 442,952,937
2022-10-28 2022-10-26 6.546 67,707,461 +14,894 1.27% 443,206,434
2022-10-27 2022-10-25 6.371 67,692,567 +6,875 1.27% 431,292,701
2022-10-26 2022-10-24 6.284 67,685,692 +34,512 1.27% 425,341,379
2022-10-25 2022-10-21 6.982 67,651,180 +2,291 1.27% 472,360,559
2022-10-24 2022-10-20 7.070 67,648,889 -41,247 1.27% 478,248,870
2022-10-18 2022-10-14 7.157 67,690,136 -240,436 1.27% 484,448,375
2022-10-14 2022-10-12 7.244 67,930,572 -79,057 1.27% 492,098,032
2022-10-13 2022-10-11 7.157 68,009,629 -9,594 1.27% 486,734,940
2022-10-12 2022-10-10 7.419 68,019,223 -8,478 1.27% 504,613,491
2022-10-11 2022-10-07 7.593 68,027,701 +3,208 1.27% 516,551,125
2022-10-10 2022-10-06 7.681 68,024,493 -5,729 1.27% 522,463,855
2022-10-07 2022-10-05 7.681 68,030,222 -2,291 1.27% 522,507,857
2022-10-06 2022-10-03 7.331 68,032,513 -72,870 1.27% 498,774,296
2022-10-03 2022-09-29 7.244 68,105,383 -68,861 1.27% 493,364,386
2022-09-30 2022-09-28 7.331 68,174,244 -15,373 1.28% 499,813,384
2022-09-29 2022-09-27 7.506 68,189,617 +63,246 1.28% 511,829,092
2022-09-28 2022-09-26 7.768 68,126,371 -5,729 1.27% 529,192,312
2022-09-27 2022-09-23 8.030 68,132,100 -214,256 1.27% 547,076,257
2022-09-26 2022-09-22 7.942 68,346,356 +17,186 1.28% 542,831,475
2022-09-23 2022-09-21 8.117 68,329,170 -135,886 1.28% 554,622,340
2022-09-22 2022-09-20 8.117 68,465,056 -22,915 1.28% 555,725,315
2022-09-21 2022-09-19 8.117 68,487,971 +232,130 1.28% 555,911,315
2022-09-20 2022-09-16 8.379 68,255,841 -27,948 1.28% 571,898,977
2022-09-19 2022-09-15 8.466 68,283,789 -174,155 1.28% 578,092,867
2022-09-16 2022-09-14 8.291 68,457,944 -1,604 1.28% 567,617,428
2022-09-15 2022-09-13 8.466 68,459,548 +180,342 1.28% 579,580,849
2022-09-14 2022-09-09 8.379 68,279,206 +15,582 1.28% 572,094,747
2022-09-09 2022-09-07 8.466 68,263,624 -2,292 1.28% 577,922,149
2022-09-08 2022-09-06 8.466 68,265,916 +114,347 1.28% 577,941,553
2022-09-07 2022-09-05 8.379 68,151,569 +87,994 1.27% 571,025,308
2022-09-06 2022-09-02 8.553 68,063,575 +108,983 1.27% 582,169,028
2022-09-02 2022-08-31 8.553 67,954,592 +1,929,680 1.27% 581,236,862
2022-09-01 2022-08-30 8.466 66,024,912 +108,847 1.23% 558,969,138
2022-08-31 2022-08-29 8.553 65,916,065 -477,901 1.23% 563,800,704
2022-08-30 2022-08-26 8.641 66,393,966 +250,233 1.24% 573,683,119
2022-08-29 2022-08-25 8.641 66,143,733 +11,458 1.24% 571,520,958
2022-08-26 2022-08-24 8.728 66,132,275 +13,749 1.24% 577,193,893
2022-08-25 2022-08-23 8.728 66,118,526 -110,451 1.24% 577,073,894
2022-08-24 2022-08-22 8.815 66,228,977 -115,721 1.24% 583,818,275
2022-08-23 2022-08-19 8.815 66,344,698 -51,423 1.24% 584,838,373
2022-08-22 2022-08-18 8.728 66,396,121 -128,325 1.24% 579,496,707
2022-08-19 2022-08-17 8.902 66,524,446 -515,818 1.24% 592,229,045
2022-08-18 2022-08-16 8.728 67,040,264 -4,125 1.25% 585,118,703
2022-08-16 2022-08-12 8.641 67,044,389 -2,292 1.25% 579,303,159
2022-08-12 2022-08-10 8.728 67,046,681 -2,520 1.25% 585,174,710
2022-08-10 2022-08-08 8.815 67,049,201 -5,958 1.25% 591,048,671
2022-08-09 2022-08-05 8.728 67,055,159 -13,613 1.25% 585,248,705
2022-08-08 2022-08-04 8.641 67,068,772 -14,207 1.25% 579,513,842
2022-08-05 2022-08-03 8.641 67,082,979 +3,437 1.25% 579,636,599
2022-08-04 2022-08-02 8.553 67,079,542 -3,619,440 1.25% 573,752,286
2022-08-03 2022-08-01 8.815 70,698,982 -6,874 1.32% 623,222,033
2022-08-02 2022-07-29 8.815 70,705,856 -13,641 1.32% 623,282,629
2022-08-01 2022-07-28 8.902 70,719,497 -5,958 1.32% 629,575,182
2022-07-29 2022-07-27 8.815 70,725,455 -22,915 1.32% 623,455,397
2022-07-28 2022-07-26 8.815 70,748,370 +22,915 1.32% 623,657,396
2022-07-27 2022-07-25 8.902 70,725,455 -229 1.32% 629,628,222
2022-07-26 2022-07-22 8.990 70,725,684 -133,230 1.32% 635,803,107
2022-07-25 2022-07-21 8.902 70,858,914 +9,854 1.33% 630,816,331
2022-07-22 2022-07-20 8.902 70,849,060 -464,948 1.33% 630,728,607
2022-07-21 2022-07-19 9.077 71,314,008 -3,140,285 1.33% 647,316,160
2022-07-20 2022-07-18 8.815 74,454,293 -128,324 1.39% 656,325,658
2022-07-19 2022-07-15 8.728 74,582,617 -568,295 1.39% 650,947,379
2022-07-18 2022-07-14 8.815 75,150,912 +2,750 1.41% 662,466,458
2022-07-15 2022-07-13 8.728 75,148,162 -3,437 1.41% 655,883,382
2022-07-14 2022-07-12 8.815 75,151,599 -383,141 1.41% 662,472,514
2022-07-13 2022-07-11 8.815 75,534,740 -114,575 1.41% 665,849,959
2022-07-12 2022-07-08 8.815 75,649,315 -5,033 1.41% 666,859,954
2022-07-11 2022-07-07 8.902 75,654,348 -358,622 1.42% 673,507,334
2022-07-08 2022-07-06 8.815 76,012,970 -33,456 1.42% 670,065,627
2022-07-07 2022-07-05 8.902 76,046,426 -1,181,502 1.42% 676,997,780
2022-07-06 2022-07-04 8.815 77,227,928 -150,552 1.44% 680,775,663
2022-07-05 2022-06-30 8.815 77,378,480 -4,809,650 1.45% 682,102,801
2022-07-04 2022-06-29 8.553 82,188,130 -182,755 1.54% 702,980,761
2022-06-30 2022-06-28 8.553 82,370,885 -131,761 1.54% 704,543,922
2022-06-29 2022-06-27 8.466 82,502,646 -49,039 1.54% 698,470,191
2022-06-28 2022-06-24 8.291 82,551,685 -10,175 1.54% 684,475,350
2022-06-23 2022-06-21 8.204 82,561,860 -8,937 1.54% 677,353,824
2022-06-22 2022-06-20 8.204 82,570,797 -6,875 1.54% 677,427,145
2022-06-21 2022-06-17 8.204 82,577,672 +2,292 1.54% 677,483,548
2022-06-20 2022-06-16 8.291 82,575,380 +10,312 1.54% 684,671,816
2022-06-17 2022-06-15 8.291 82,565,068 +19,477 1.54% 684,586,314
2022-06-15 2022-06-13 8.204 82,545,591 +2,521 1.54% 677,220,350
2022-06-14 2022-06-10 8.379 82,543,070 -16,491 1.54% 691,608,170
2022-06-13 2022-06-09 8.291 82,559,561 -12,603 1.54% 684,540,653
2022-06-10 2022-06-08 8.466 82,572,164 -805,236 1.54% 699,058,733
2022-06-09 2022-06-07 8.466 83,377,400 -931,041 1.56% 705,875,888
2022-06-08 2022-06-06 8.291 84,308,441 -476,405 1.58% 699,041,451
2022-06-07 2022-06-02 8.204 84,784,846 -578,606 1.59% 695,591,640
2022-06-06 2022-06-01 8.204 85,363,452 -1,389,113 1.60% 700,338,638
2022-06-02 2022-05-31 8.030 86,752,565 -186,758 1.62% 696,591,894
2022-06-01 2022-05-30 8.117 86,939,323 -1,535,443 1.63% 705,679,445
2022-05-31 2022-05-27 8.030 88,474,766 -150,645 1.65% 710,420,549
2022-05-30 2022-05-26 8.030 88,625,411 -415,680 1.66% 711,630,174
2022-05-27 2022-05-25 8.030 89,041,091 -572,878 1.67% 714,967,935
2022-05-26 2022-05-24 7.942 89,613,969 -502,528 1.68% 711,746,548
2022-05-25 2022-05-23 7.942 90,116,497 -685,849 1.69% 715,737,807
2022-05-24 2022-05-20 7.942 90,802,346 -237,629 1.70% 721,185,068
2022-05-23 2022-05-19 7.768 91,039,975 -2,292 1.70% 707,180,702
2022-05-20 2022-05-18 7.768 91,042,267 +19,465,002 1.70% 707,198,506
2022-05-19 2022-05-17 7.681 71,577,265 -16,957 1.34% 549,751,011
2022-05-18 2022-05-16 7.506 71,594,222 +13,061 1.34% 537,383,948
2022-05-17 2022-05-13 7.498 71,581,161 -12,494 1.34% 536,679,904
2022-05-16 2022-05-12 7.498 71,593,655 -2,578,504 1.34% 536,773,578
2022-05-12 2022-05-10 7.498 74,172,159 -21,130 1.34% 556,105,917
2022-05-11 2022-05-06 7.413 74,193,289 +4,036 1.34% 550,014,178
2022-05-10 2022-05-05 7.582 74,189,253 -116,332 1.34% 562,483,901
2022-05-06 2022-05-04 7.666 74,305,585 -460,580 1.34% 569,625,521
2022-05-05 2022-05-03 7.750 74,766,165 -1,015,413 1.35% 579,454,742
2022-05-04 2022-04-29 7.750 75,781,578 -577,686 1.37% 587,324,423
2022-05-03 2022-04-28 7.582 76,359,264 -91,403 1.38% 578,936,368
2022-04-29 2022-04-27 7.413 76,450,667 -33,238 1.38% 566,748,710
2022-04-28 2022-04-26 7.329 76,483,905 -42,972 1.38% 560,551,985
2022-04-27 2022-04-25 7.329 76,526,877 +3,562 1.38% 560,866,928
2022-04-26 2022-04-22 7.666 76,523,315 +8,072 1.38% 586,626,607
2022-04-25 2022-04-21 7.582 76,515,243 +15,906 1.38% 580,118,961
2022-04-22 2022-04-20 7.750 76,499,337 -724,820 1.38% 592,887,218
2022-04-21 2022-04-19 7.750 77,224,157 -658,345 1.39% 598,504,738
2022-04-20 2022-04-14 7.666 77,882,502 -245,878 1.41% 597,046,114
2022-04-19 2022-04-13 7.666 78,128,380 -371,550 1.41% 598,931,012
2022-04-14 2022-04-12 7.666 78,499,930 -256,880 1.42% 601,779,308
2022-04-13 2022-04-11 7.582 78,756,810 -1,662 1.42% 597,113,947
2022-04-12 2022-04-08 7.750 78,758,472 -237,413 1.42% 610,396,027
2022-04-11 2022-04-07 7.666 78,995,885 +3,324 1.43% 605,581,292
2022-04-08 2022-04-06 7.666 78,992,561 -2,084,481 1.43% 605,555,810
2022-04-07 2022-04-04 7.498 81,077,042 -109,934 1.46% 607,875,292
2022-04-06 2022-04-01 7.413 81,186,976 -1,694,746 1.47% 601,860,202
2022-04-04 2022-03-31 7.413 82,881,722 -1,068,355 1.50% 614,423,796
2022-04-01 2022-03-30 7.498 83,950,077 -614,424 1.52% 629,415,878
2022-03-31 2022-03-29 7.329 84,564,501 -129,389 1.53% 619,774,826
2022-03-30 2022-03-28 7.329 84,693,890 -4,749 1.53% 620,723,121
2022-03-29 2022-03-25 7.245 84,698,639 +61,490 1.53% 613,622,777
2022-03-28 2022-03-24 7.498 84,637,149 -472,213 1.53% 634,567,202
2022-03-25 2022-03-23 7.413 85,109,362 -6,885 1.54% 630,937,871
2022-03-24 2022-03-22 7.582 85,116,247 -25,737 1.54% 645,329,569
2022-03-23 2022-03-21 7.413 85,141,984 -344,497 1.54% 631,179,707
2022-03-22 2022-03-18 7.498 85,486,481 -3,412,566 1.54% 640,935,070
2022-03-21 2022-03-17 7.076 88,899,047 -1,479,554 1.60% 629,075,803
2022-03-18 2022-03-16 6.655 90,378,601 -711,287 1.63% 601,477,374
2022-03-17 2022-03-15 6.402 91,089,888 -120,843 1.64% 583,190,377
2022-03-16 2022-03-14 6.908 91,210,731 -1,187 1.65% 630,066,483
2022-03-15 2022-03-11 7.076 91,211,918 +4,273 1.65% 645,442,358
2022-03-14 2022-03-10 7.245 91,207,645 -16,619 1.65% 660,779,076
2022-03-11 2022-03-09 7.076 91,224,264 -32,763 1.65% 645,529,722
2022-03-10 2022-03-08 7.076 91,257,027 -31,813 1.65% 645,761,563
2022-03-09 2022-03-07 7.161 91,288,840 +42,507 1.65% 653,676,998
2022-03-08 2022-03-04 7.413 91,246,333 +21,605 1.65% 676,432,836
2022-03-07 2022-03-03 7.750 91,224,728 +712 1.65% 707,012,339
2022-03-04 2022-03-02 7.666 91,224,016 -4,748 1.65% 699,321,964
2022-03-03 2022-03-01 7.750 91,228,764 -124,642 1.65% 707,043,619
2022-03-02 2022-02-28 7.666 91,353,406 -92,828 1.65% 700,313,866
2022-03-01 2022-02-25 7.666 91,446,234 -1,424 1.65% 701,025,484
2022-02-28 2022-02-24 7.750 91,447,658 +25,124 1.65% 708,740,097
2022-02-25 2022-02-23 7.919 91,422,534 +2,374 1.65% 723,948,541
2022-02-24 2022-02-22 8.003 91,420,160 +4,273 1.65% 731,631,122
2022-02-23 2022-02-21 8.087 91,415,887 -113,020 1.65% 739,297,946
2022-02-22 2022-02-18 8.171 91,528,907 +1,187 1.65% 747,922,502
2022-02-21 2022-02-17 8.256 91,527,720 -2,374 1.65% 755,623,244
2022-02-17 2022-02-15 8.171 91,530,094 -475 1.65% 747,932,201
2022-02-16 2022-02-14 8.171 91,530,569 -4,748 1.65% 747,936,083
2022-02-15 2022-02-11 8.340 91,535,317 -476,961 1.65% 763,397,043
2022-02-14 2022-02-10 8.256 92,012,278 +99,423 1.66% 759,623,598
2022-02-11 2022-02-09 8.171 91,912,855 -354,932 1.66% 751,059,908
2022-02-10 2022-02-08 8.171 92,267,787 -352,557 1.67% 753,960,212
2022-02-09 2022-02-07 8.087 92,620,344 -231,272 1.67% 749,038,623
2022-02-08 2022-02-04 8.087 92,851,616 -386,507 1.68% 750,908,964
2022-02-07 2022-01-31 7.919 93,238,123 -20,181 1.68% 738,325,664
2022-02-04 2022-01-27 7.834 93,258,304 -44,675 1.68% 730,629,243
2022-01-28 2022-01-26 8.003 93,302,979 -26,590 1.68% 746,699,232
2022-01-27 2022-01-25 7.834 93,329,569 -24,216 1.68% 731,187,567
2022-01-26 2022-01-24 8.003 93,353,785 -33,724 1.69% 747,105,830
2022-01-24 2022-01-20 8.003 93,387,509 -1,793,176 1.69% 747,375,721
2022-01-21 2022-01-19 7.834 95,180,685 -1,329,510 1.72% 745,690,076
2022-01-20 2022-01-18 7.750 96,510,195 -950,836 1.74% 747,975,908
2022-01-19 2022-01-17 7.582 97,461,031 +2,374 1.76% 738,924,557
2022-01-17 2022-01-13 7.666 97,458,657 -388,644 1.76% 747,116,631
2022-01-14 2022-01-12 7.666 97,847,301 +27,065 1.77% 750,095,970
2022-01-13 2022-01-11 7.498 97,820,236 +13,057 1.77% 733,407,424
2022-01-12 2022-01-10 7.750 97,807,179 -101,624 1.77% 758,027,828
2022-01-11 2022-01-07 7.750 97,908,803 -19,705 1.77% 758,815,437
2022-01-10 2022-01-06 7.582 97,928,508 -62,677 1.77% 742,468,848
2022-01-07 2022-01-05 7.498 97,991,185 -674,726 1.77% 734,689,115
2022-01-06 2022-01-04 7.413 98,665,911 -470,314 1.78% 731,436,100
2022-01-05 2022-01-03 7.161 99,136,225 -2,374 1.79% 709,868,479
2022-01-04 2021-12-31 7.245 99,138,599 -372,025 1.79% 718,237,072
2022-01-03 2021-12-29 7.161 99,510,624 +6,647 1.80% 712,549,376
2021-12-30 2021-12-28 7.161 99,503,977 -41,547 1.80% 712,501,780
2021-12-29 2021-12-24 7.161 99,545,524 +8,607 1.80% 712,799,279
2021-12-28 2021-12-22 7.413 99,536,917 +158,840 1.80% 737,893,095
2021-12-23 2021-12-21 7.413 99,378,077 +5,935 1.79% 736,715,572
2021-12-22 2021-12-20 7.498 99,372,142 -2,374 1.79% 745,042,843
2021-12-21 2021-12-17 7.582 99,374,516 -31,813 1.79% 753,432,110
2021-12-20 2021-12-16 7.582 99,406,329 -712 1.79% 753,673,308
2021-12-17 2021-12-15 7.582 99,407,041 +136,512 1.79% 753,678,706
2021-12-15 2021-12-13 7.666 99,270,529 +5,923 1.79% 761,006,415
2021-12-14 2021-12-10 7.750 99,264,606 +1,187 1.79% 769,323,218
2021-12-13 2021-12-09 7.750 99,263,419 +14,957 1.79% 769,314,018
2021-12-10 2021-12-08 7.750 99,248,462 +20,892 1.79% 769,198,098
2021-12-09 2021-12-07 7.834 99,227,570 -188,505 1.79% 777,395,269
2021-12-08 2021-12-06 7.666 99,416,075 -187,793 1.79% 762,122,168
2021-12-07 2021-12-03 8.003 99,603,868 +17,331 1.80% 797,124,942
2021-12-06 2021-12-02 8.003 99,586,537 +32,288 1.80% 796,986,243
2021-12-03 2021-12-01 8.424 99,554,249 +91,404 1.80% 838,660,888
2021-12-02 2021-11-30 8.340 99,462,845 -131,052 1.80% 829,511,977
2021-12-01 2021-11-29 8.424 99,593,897 +2,837 1.80% 838,994,889
2021-11-30 2021-11-26 8.508 99,591,060 +41,785 1.80% 847,360,700
2021-11-29 2021-11-25 8.508 99,549,275 -16,619 1.80% 847,005,176
2021-11-26 2021-11-24 8.508 99,565,894 -11,871 1.80% 847,146,577
2021-11-25 2021-11-23 8.593 99,577,765 -98,526 1.80% 855,636,170
2021-11-24 2021-11-22 8.508 99,676,291 -1,187 1.80% 848,085,879
2021-11-23 2021-11-19 8.593 99,677,478 -8,309 1.80% 856,492,968
2021-11-22 2021-11-18 8.508 99,685,787 -11,871 1.80% 848,166,675
2021-11-19 2021-11-17 8.593 99,697,658 -27,302 1.80% 856,666,368
2021-11-18 2021-11-16 8.593 99,724,960 -2,612 1.80% 856,900,964
2021-11-17 2021-11-15 8.508 99,727,572 -6,897 1.80% 848,522,198
2021-11-15 2021-11-11 8.508 99,734,469 +3,561 1.80% 848,580,881
2021-11-12 2021-11-10 8.508 99,730,908 -3,323 1.80% 848,550,582
2021-11-11 2021-11-09 8.508 99,734,231 -9,497 1.80% 848,578,856
2021-11-09 2021-11-05 8.508 99,743,728 -35,612 1.80% 848,659,660
2021-11-08 2021-11-04 8.593 99,779,340 -2,374 1.80% 857,368,232
2021-11-05 2021-11-03 8.508 99,781,714 -24,691 1.80% 848,982,860
2021-11-04 2021-11-02 8.508 99,806,405 -532,516 1.80% 849,192,941
2021-11-03 2021-11-01 8.593 100,338,921 +9,960 1.81% 862,176,512
2021-11-01 2021-10-28 8.593 100,328,961 -46,296 1.81% 862,090,929
2021-10-29 2021-10-27 8.593 100,375,257 +2,374 1.81% 862,488,734
2021-10-28 2021-10-26 8.761 100,372,883 -34,424 1.81% 879,379,479
2021-10-27 2021-10-25 8.761 100,407,307 -21,368 1.81% 879,681,072
2021-10-26 2021-10-22 8.761 100,428,675 -23,503 1.81% 879,868,280
2021-10-25 2021-10-21 8.761 100,452,178 +42,259 1.81% 880,074,193
2021-10-22 2021-10-20 8.761 100,409,919 -107,002 1.81% 879,703,956
2021-10-21 2021-10-19 8.845 100,516,921 -23,744,801 1.81% 889,109,120
2021-10-20 2021-10-18 8.677 124,261,722 -1,418,241 2.24% 1,078,204,603
2021-10-19 2021-10-15 8.761 125,679,963 +25,640 2.27% 1,101,097,997
2021-10-18 2021-10-12 8.761 125,654,323 -35,374 2.27% 1,100,873,361
2021-10-15 2021-10-11 8.677 125,689,697 -26,353 2.27% 1,090,594,977
2021-10-12 2021-10-08 8.593 125,716,050 -288,931 2.27% 1,080,233,118
2021-10-11 2021-10-07 8.508 126,004,981 +36,799 2.27% 1,072,100,938
2021-10-07 2021-10-05 8.508 125,968,182 -49,382 2.27% 1,071,787,837
2021-10-06 2021-10-04 8.508 126,017,564 +608 2.27% 1,072,207,999
2021-10-05 2021-09-30 8.593 126,016,956 +23,029 2.27% 1,082,818,696
2021-09-30 2021-09-28 8.593 125,993,927 -3,561 2.27% 1,082,620,816
2021-09-29 2021-09-27 8.593 125,997,488 +17,331 2.27% 1,082,651,414
2021-09-28 2021-09-24 8.593 125,980,157 -7,835 2.27% 1,082,502,495
2021-09-27 2021-09-23 8.508 125,987,992 +29,677 2.27% 1,071,956,389
2021-09-24 2021-09-21 8.593 125,958,315 +28,014 2.27% 1,082,314,815
2021-09-23 2021-09-20 8.593 125,930,301 -505,059 2.27% 1,082,074,100
2021-09-21 2021-09-17 8.761 126,435,360 -169,038 2.28% 1,107,716,125
2021-09-20 2021-09-16 8.677 126,604,398 -3,561 2.29% 1,098,531,732
2021-09-17 2021-09-15 8.761 126,607,959 -15,432 2.29% 1,109,228,287
2021-09-16 2021-09-14 8.845 126,623,391 -62,914 2.29% 1,120,030,445
2021-09-15 2021-09-13 8.845 126,686,305 -51,391 2.29% 1,120,586,942
2021-09-14 2021-09-10 8.930 126,737,696 +11,158 2.29% 1,131,718,101
2021-09-13 2021-09-09 8.930 126,726,538 +12,583 2.29% 1,131,618,464
2021-09-10 2021-09-08 9.014 126,713,955 -302,701 2.29% 1,142,180,689
2021-09-09 2021-09-07 8.761 127,016,656 -24,453 2.29% 1,112,808,933
2021-09-08 2021-09-06 8.845 127,041,109 +463 2.29% 1,123,725,314
2021-09-07 2021-09-03 8.845 127,040,646 -14,957 2.29% 1,123,721,219
2021-09-06 2021-09-02 8.761 127,055,603 -3,562 2.29% 1,113,150,152
2021-09-03 2021-09-01 8.677 127,059,165 -53,417 2.29% 1,102,477,692
2021-09-02 2021-08-31 8.593 127,112,582 -7,835 2.29% 1,092,233,019
2021-09-01 2021-08-30 8.677 127,120,417 -8,072 2.29% 1,103,009,169
2021-08-31 2021-08-27 8.593 127,128,489 -244,297 2.30% 1,092,369,702
2021-08-30 2021-08-26 8.593 127,372,786 -20,655 2.30% 1,094,468,859
2021-08-27 2021-08-25 8.593 127,393,441 -19,231 2.30% 1,094,646,340
2021-08-26 2021-08-24 8.593 127,412,672 +67,663 2.30% 1,094,811,585
2021-08-25 2021-08-23 8.593 127,345,009 -9,034 2.30% 1,094,230,181
2021-08-24 2021-08-20 8.508 127,354,043 -32,027 2.30% 1,083,579,299
2021-08-23 2021-08-19 8.677 127,386,070 -7,597 2.30% 1,105,314,209
2021-08-20 2021-08-18 8.761 127,393,667 +477,911 2.30% 1,116,111,973
2021-08-19 2021-08-17 8.677 126,915,756 +186,369 2.29% 1,101,233,349
2021-08-18 2021-08-16 8.761 126,729,387 +847,790 2.29% 1,110,292,133
2021-08-17 2021-08-13 8.761 125,881,597 +263,528 2.27% 1,102,864,538
2021-08-16 2021-08-12 8.845 125,618,069 +1,456,763 2.27% 1,111,138,002
2021-08-13 2021-08-11 8.930 124,161,306 +44,158 2.24% 1,108,711,945
2021-08-12 2021-08-10 8.845 124,117,148 +194,441 2.24% 1,097,861,804
2021-08-11 2021-08-09 9.014 123,922,707 +48,183 2.24% 1,117,020,796
2021-08-10 2021-08-06 9.182 123,874,524 -13,058 2.24% 1,137,457,256
2021-08-09 2021-08-05 9.182 123,887,582 -62,202 2.24% 1,137,577,159
2021-08-06 2021-08-04 9.267 123,949,784 -3,088,260 2.24% 1,148,590,047
2021-08-05 2021-08-03 9.098 127,038,044 -159,067 2.29% 1,155,803,866
2021-08-04 2021-08-02 9.014 127,197,111 -245,959 2.30% 1,146,535,785
2021-08-03 2021-07-30 8.677 127,443,070 +175,210 2.30% 1,105,808,792
2021-08-02 2021-07-29 8.508 127,267,860 -54,271 2.30% 1,082,846,019
2021-07-30 2021-07-28 8.508 127,322,131 -185,890 2.30% 1,083,307,779
2021-07-29 2021-07-27 8.593 127,508,021 +1,119,636 2.30% 1,095,630,885
2021-07-28 2021-07-26 8.761 126,388,385 +14,225,977 2.28% 1,107,304,571
2021-07-27 2021-07-23 8.845 112,162,408 +2,832,805 2.02% 992,117,734
2021-07-26 2021-07-22 8.930 109,329,603 +1,520,152 1.97% 976,270,633
2021-07-23 2021-07-21 8.761 107,809,451 +589,495 1.95% 944,532,189
2021-07-22 2021-07-20 8.845 107,219,956 +3,886,678 1.94% 948,399,929
2021-07-21 2021-07-19 8.930 103,333,278 +3,276,529 1.87% 922,725,793
2021-07-20 2021-07-16 8.930 100,056,749 +4,511 1.81% 893,467,670
2021-07-19 2021-07-15 8.930 100,052,238 +216,045 1.81% 893,427,388
2021-07-16 2021-07-14 8.930 99,836,193 +2,129,589 1.80% 891,498,191
2021-07-15 2021-07-13 8.930 97,706,604 +9,971 1.76% 872,481,793
2021-07-14 2021-07-12 8.930 97,696,633 -8,248 1.76% 872,392,756
2021-07-13 2021-07-09 8.930 97,704,881 +2,084,718 1.76% 872,466,408
2021-07-12 2021-07-08 8.845 95,620,163 +4,844,400 1.73% 845,795,495
2021-07-09 2021-07-07 8.930 90,775,763 +4,748 1.64% 810,592,092
2021-07-08 2021-07-06 8.930 90,771,015 +3,484,502 1.64% 810,549,694
2021-07-07 2021-07-05 8.930 87,286,513 +2,382,908 1.58% 779,434,453
2021-07-06 2021-07-02 8.930 84,903,605 +585,934 1.53% 758,156,015
2021-07-05 2021-06-30 9.014 84,317,671 +586,646 1.52% 760,026,909
2021-07-02 2021-06-29 9.014 83,731,025 +1,400,259 1.51% 754,738,969
2021-06-30 2021-06-28 9.014 82,330,766 +730,743 1.49% 742,117,244
2021-06-29 2021-06-25 9.098 81,600,023 +1,647,642 1.47% 742,404,551
2021-06-28 2021-06-24 9.014 79,952,381 -13,282,037 1.44% 720,678,836
2021-06-25 2021-06-23 9.014 93,234,418 +1,777,032 1.68% 840,401,136
2021-06-24 2021-06-22 9.098 91,457,386 +7,360 1.65% 832,087,751
2021-06-23 2021-06-21 9.098 91,450,026 -43,043 1.65% 832,020,789
2021-06-22 2021-06-18 9.014 91,493,069 +19,943 1.65% 824,704,876
2021-06-21 2021-06-17 9.014 91,473,126 +360,629 1.65% 824,525,113
2021-06-18 2021-06-16 9.014 91,112,497 +1,065,270 1.64% 821,274,457
2021-06-17 2021-06-15 9.014 90,047,227 -9,497 1.63% 811,672,272
2021-06-16 2021-06-11 9.014 90,056,724 +27,363 1.63% 811,757,876
2021-06-15 2021-06-10 9.098 90,029,361 +7,122 1.63% 819,095,448
2021-06-11 2021-06-09 9.182 90,022,239 +308,637 1.63% 826,614,268
2021-06-10 2021-06-08 9.014 89,713,602 +892,908 1.62% 808,665,026
2021-06-09 2021-06-07 9.182 88,820,694 +17,806 1.60% 815,581,281
2021-06-08 2021-06-04 9.351 88,802,888 -8,072 1.60% 830,379,574
2021-06-07 2021-06-03 9.182 88,810,960 +313,621 1.60% 815,491,900
2021-06-04 2021-06-02 8.930 88,497,339 +120,368 1.60% 790,246,656
2021-06-03 2021-06-01 8.930 88,376,971 +2,842,302 1.60% 789,171,816
2021-06-02 2021-05-31 8.930 85,534,669 +1,432,369 1.54% 763,791,170
2021-06-01 2021-05-28 8.930 84,102,300 +4,775,788 1.52% 751,000,675
2021-05-31 2021-05-27 8.930 79,326,512 +3,557,625 1.43% 708,354,754
2021-05-28 2021-05-26 8.930 75,768,887 +990,722 1.37% 676,586,553
2021-05-27 2021-05-25 8.930 74,778,165 +4,651,384 1.35% 667,739,793
2021-05-26 2021-05-24 8.930 70,126,781 +2,883,611 1.27% 626,204,751
2021-05-25 2021-05-21 9.014 67,243,170 +4,278,409 1.21% 606,119,904
2021-05-24 2021-05-20 9.014 62,964,761 +16,910,826 1.14% 567,554,963
2021-05-21 2021-05-18 9.098 46,053,935 +9,497 0.83% 419,002,957
2021-05-20 2021-05-17 9.098 46,044,438 +28,952 0.83% 418,916,553
2021-05-18 2021-05-14 8.956 46,015,486 +1,853,716 0.83% 412,105,875
2021-05-17 2021-05-13 8.956 44,161,770 +1,630,681 0.80% 395,504,349
2021-05-14 2021-05-12 9.038 42,531,089 +748,022 0.75% 384,394,781
2021-05-13 2021-05-11 9.038 41,783,067 +5,956,425 0.74% 377,634,179
2021-05-12 2021-05-10 9.038 35,826,642 +124,873 0.63% 323,800,178
2021-05-11 2021-05-07 9.120 35,701,769 +514,584 0.63% 325,604,958
2021-05-10 2021-05-06 9.038 35,187,185 +375,107 0.62% 318,020,784
2021-05-07 2021-05-05 9.120 34,812,078 +457,381 0.61% 317,490,856
2021-05-06 2021-05-04 9.120 34,354,697 +498,519 0.60% 313,319,479
2021-05-05 2021-05-03 9.120 33,856,178 +998,012 0.60% 308,772,918
2021-05-04 2021-04-30 9.202 32,858,166 +12,901 0.58% 302,370,652
2021-05-03 2021-04-29 9.120 32,845,265 +1,030,629 0.58% 299,553,255
2021-04-30 2021-04-28 9.202 31,814,636 +531,624 0.56% 292,767,777
2021-04-29 2021-04-27 9.202 31,283,012 -5,842 0.55% 287,875,615
2021-04-28 2021-04-26 9.202 31,288,854 +5,842 0.55% 287,929,375
2021-04-27 2021-04-23 9.284 31,283,012 +44,058 0.55% 290,445,933
2021-04-26 2021-04-22 9.284 31,238,954 +59,638 0.55% 290,036,878
2021-04-23 2021-04-21 9.367 31,179,316 -53,796 0.55% 292,044,969
2021-04-22 2021-04-20 9.449 31,233,112 -24,268 0.55% 295,115,074
2021-04-21 2021-04-19 9.695 31,257,380 -65,966 0.55% 303,049,013
2021-04-20 2021-04-16 9.449 31,323,346 -13,388 0.55% 295,967,676
2021-04-19 2021-04-15 9.367 31,336,734 -81,545 0.55% 293,519,445
2021-04-16 2021-04-14 9.284 31,418,279 -29,454 0.55% 291,701,814
2021-04-15 2021-04-13 9.284 31,447,733 -7,302 0.55% 291,975,279
2021-04-14 2021-04-12 9.284 31,455,035 +86,656 0.55% 292,043,074
2021-04-13 2021-04-09 9.367 31,368,379 +131,202 0.55% 293,815,851
2021-04-12 2021-04-08 9.284 31,237,177 -33,348 0.55% 290,020,379
2021-04-09 2021-04-07 9.367 31,270,525 +29,941 0.55% 292,899,290
2021-04-08 2021-04-01 9.531 31,240,584 +30,427 0.55% 297,752,507
2021-04-07 2021-03-31 9.449 31,210,157 +29,697 0.55% 294,898,177
2021-04-01 2021-03-30 9.695 31,180,460 -151,125 0.55% 302,303,252
2021-03-31 2021-03-29 9.367 31,331,585 -27,506 0.55% 293,471,216
2021-03-30 2021-03-26 9.202 31,359,091 +3,408 0.55% 288,575,716
2021-03-29 2021-03-25 9.284 31,355,683 +91,038 0.55% 291,120,644
2021-03-26 2021-03-24 9.367 31,264,645 -62,558 0.55% 292,844,214
2021-03-25 2021-03-23 9.449 31,327,203 -93,472 0.55% 296,004,120
2021-03-24 2021-03-22 9.367 31,420,675 +522,617 0.55% 294,305,688
2021-03-23 2021-03-19 9.695 30,898,058 +18,986 0.54% 299,565,286
2021-03-22 2021-03-18 9.695 30,879,072 +312,821 0.54% 299,381,212
2021-03-19 2021-03-17 9.777 30,566,251 +5,599 0.54% 298,859,751
2021-03-18 2021-03-16 9.777 30,560,652 -53,552 0.54% 298,805,008
2021-03-17 2021-03-15 9.613 30,614,204 +63,288 0.54% 294,297,876
2021-03-16 2021-03-12 9.613 30,550,916 -5,111 0.54% 293,689,481
2021-03-15 2021-03-11 9.695 30,556,027 +169,905 0.54% 296,249,200
2021-03-12 2021-03-10 9.777 30,386,122 +101,076 0.54% 297,098,551
2021-03-11 2021-03-09 10.106 30,285,046 -84,222 0.53% 306,063,573
2021-03-10 2021-03-08 10.106 30,369,268 -680,972 0.53% 306,914,728
2021-03-09 2021-03-05 10.106 31,050,240 -1,567,365 0.55% 313,796,696
2021-03-08 2021-03-04 9.613 32,617,605 -1,705,757 0.57% 313,556,801
2021-03-05 2021-03-03 9.695 34,323,362 -955,657 0.60% 332,774,564
2021-03-04 2021-03-02 9.449 35,279,019 -409,185 0.62% 333,343,994
2021-03-03 2021-03-01 9.613 35,688,204 -463,067 0.63% 343,074,824
2021-03-02 2021-02-26 9.531 36,151,271 -3,830,173 0.64% 344,556,030
2021-03-01 2021-02-25 9.860 39,981,444 -829,275 0.70% 394,201,267
2021-02-26 2021-02-24 9.613 40,810,719 +142,886 0.72% 392,318,152
2021-02-25 2021-02-23 9.942 40,667,833 +303,542 0.72% 404,310,198
2021-02-24 2021-02-22 10.024 40,364,291 -490,882 0.71% 404,608,921
2021-02-23 2021-02-19 10.106 40,855,173 -4,820,639 0.72% 412,886,288
2021-02-22 2021-02-18 9.695 45,675,812 -1,081,260 0.80% 442,839,731
2021-02-19 2021-02-17 9.695 46,757,072 +136,557 0.82% 453,322,848
2021-02-18 2021-02-16 9.449 46,620,515 +3,408 0.82% 440,507,393
2021-02-17 2021-02-11 9.202 46,617,107 +1,570,493 0.82% 428,984,534
2021-02-16 2021-02-09 9.038 45,046,614 +402,126 0.79% 407,130,025
2021-02-10 2021-02-08 9.120 44,644,488 +1,405,127 0.79% 407,163,763
2021-02-09 2021-02-05 9.202 43,239,361 +442,046 0.76% 397,901,507
2021-02-08 2021-02-04 9.284 42,797,315 +833,620 0.75% 397,350,040
2021-02-05 2021-02-03 9.367 41,963,695 +730 0.74% 393,058,206
2021-02-04 2021-02-02 9.367 41,962,965 +1,947 0.74% 393,051,368
2021-02-03 2021-02-01 9.284 41,961,018 +631,182 0.74% 389,585,472
2021-02-02 2021-01-29 9.202 41,329,836 +1,946,852 0.73% 380,329,488
2021-02-01 2021-01-28 9.531 39,382,984 -171,609 0.69% 375,357,331
2021-01-29 2021-01-27 9.613 39,554,593 +1,076,392 0.70% 380,242,867
2021-01-28 2021-01-26 9.284 38,478,201 +1,026,004 0.68% 357,249,391
2021-01-27 2021-01-25 9.531 37,452,197 +185,485 0.66% 356,955,093
2021-01-26 2021-01-22 9.777 37,266,712 +310,211 0.66% 364,373,121
2021-01-25 2021-01-21 10.106 36,956,501 -805,955 0.65% 373,485,935
2021-01-22 2021-01-20 10.270 37,762,456 -439,272 0.66% 387,836,376
2021-01-21 2021-01-19 10.599 38,201,728 -4,090,143 0.67% 404,903,017
2021-01-20 2021-01-18 9.777 42,291,871 -1,013,590 0.74% 413,506,323
2021-01-19 2021-01-15 9.202 43,305,461 -32,131 0.76% 398,509,779
2021-01-18 2021-01-14 9.202 43,337,592 +5,355 0.76% 398,805,458
2021-01-15 2021-01-13 9.202 43,332,237 -19,303,004 0.76% 398,756,180
2021-01-14 2021-01-12 9.202 62,635,241 +20,204 1.10% 576,388,185
2021-01-13 2021-01-11 9.038 62,615,037 +53,065 1.10% 565,912,936
2021-01-12 2021-01-08 8.709 62,561,972 +67,183 1.10% 544,872,123
2021-01-11 2021-01-07 9.038 62,494,789 +16,309 1.10% 564,826,138
2021-01-08 2021-01-06 9.202 62,478,480 +444,237 1.10% 574,945,623
2021-01-07 2021-01-05 9.531 62,034,243 -235,141 1.09% 591,245,394
2021-01-06 2021-01-04 9.038 62,269,384 -101,018 1.10% 562,788,934
2021-01-05 2020-12-31 9.367 62,370,402 +953,953 1.10% 584,200,183
2021-01-04 2020-12-29 9.449 61,416,449 +3,711,142 1.08% 580,311,046
2020-12-30 2020-12-28 9.531 57,705,307 +1,715,606 1.02% 549,986,513
2020-12-29 2020-12-24 9.531 55,989,701 +837,892 0.99% 533,635,154
2020-12-28 2020-12-22 9.449 55,151,809 +4,487,011 0.97% 521,117,787
2020-12-23 2020-12-21 9.531 50,664,798 +146,379 0.89% 482,883,759
2020-12-22 2020-12-18 9.860 50,518,419 +21,664 0.89% 498,091,684
2020-12-21 2020-12-17 9.860 50,496,755 -18,986 0.89% 497,878,086
2020-12-18 2020-12-16 9.695 50,515,741 -7,060 0.89% 489,764,192
2020-12-17 2020-12-15 9.449 50,522,801 -165,037 0.89% 477,379,269
2020-12-16 2020-12-14 9.613 50,687,838 -92,985 0.89% 487,268,036
2020-12-15 2020-12-11 9.613 50,780,823 +89,821 0.89% 488,161,912
2020-12-14 2020-12-10 9.613 50,691,002 +421,964 0.89% 487,298,452
2020-12-11 2020-12-09 9.531 50,269,038 +1,664,002 0.89% 479,111,790
2020-12-10 2020-12-08 9.860 48,605,036 +128,037 0.86% 479,226,483
2020-12-09 2020-12-07 9.942 48,476,999 +103,331 0.85% 481,947,122
2020-12-08 2020-12-04 10.024 48,373,668 +23,368 0.85% 484,894,373
2020-12-07 2020-12-03 10.024 48,350,300 +1,463,669 0.85% 484,660,134
2020-12-04 2020-12-02 10.024 46,886,631 +320,581 0.83% 469,988,415
2020-12-03 2020-12-01 10.106 46,566,050 +19,474,126 0.82% 470,600,957
2020-12-02 2020-11-30 10.024 27,091,924 +720,272 0.48% 271,567,612
2020-12-01 2020-11-27 10.106 26,371,652 +175,748 0.46% 266,514,438
2020-11-30 2020-11-26 10.024 26,195,904 +80,327 0.46% 262,585,968
2020-11-27 2020-11-25 10.024 26,115,577 +130,813 0.46% 261,780,776
2020-11-26 2020-11-24 10.106 25,984,764 +103,939 0.46% 262,604,511
2020-11-25 2020-11-23 10.024 25,880,825 +357,872 0.46% 259,427,638
2020-11-24 2020-11-20 10.024 25,522,953 +379,172 0.45% 255,840,353
2020-11-23 2020-11-19 10.188 25,143,781 +108,321 0.44% 256,171,355
2020-11-20 2020-11-18 10.270 25,035,460 +13,388 0.44% 257,124,750
2020-11-19 2020-11-17 10.188 25,022,072 +186,944 0.44% 254,931,352
2020-11-18 2020-11-16 10.435 24,835,128 +177,938 0.44% 259,148,332
2020-11-17 2020-11-13 10.681 24,657,190 +96,150 0.43% 263,369,348
2020-11-16 2020-11-12 11.092 24,561,040 -14,848 0.43% 272,432,437
2020-11-13 2020-11-11 11.092 24,575,888 -73,464 0.43% 272,597,132
2020-11-12 2020-11-10 10.928 24,649,352 +105,400 0.43% 269,361,451
2020-11-11 2020-11-09 11.339 24,543,952 +49,779 0.43% 278,292,738
2020-11-10 2020-11-06 11.092 24,494,173 -129,255 0.43% 271,690,744
2020-11-09 2020-11-05 10.517 24,623,428 -54,282 0.43% 258,962,440
2020-11-06 2020-11-04 10.270 24,677,710 +17,039 0.43% 253,450,507
2020-11-05 2020-11-03 10.599 24,660,671 +103,940 0.43% 261,380,325
2020-11-04 2020-11-02 10.024 24,556,731 +18,256 0.43% 246,155,009
2020-11-03 2020-10-30 9.942 24,538,475 +34,809 0.43% 243,955,848
2020-11-02 2020-10-29 10.024 24,503,666 +106,616 0.43% 245,623,089
2020-10-30 2020-10-28 10.270 24,397,050 +805,225 0.43% 250,568,010
2020-10-29 2020-10-27 10.599 23,591,825 -87,386 0.42% 250,051,545
2020-10-28 2020-10-23 10.599 23,679,211 +60,513 0.42% 250,977,756
2020-10-27 2020-10-22 10.763 23,618,698 +52,773 0.42% 254,217,558
2020-10-23 2020-10-21 10.846 23,565,925 +40,164 0.41% 255,585,797
2020-10-22 2020-10-20 11.010 23,525,761 +75,094 0.41% 259,016,108
2020-10-21 2020-10-19 11.421 23,450,667 -104,183 0.41% 267,823,261
2020-10-20 2020-10-16 11.174 23,554,850 -27,019 0.41% 263,207,067
2020-10-19 2020-10-15 11.010 23,581,869 +20,934 0.42% 259,633,851
2020-10-16 2020-10-14 11.174 23,560,935 +59,637 0.41% 263,275,062
2020-10-15 2020-10-12 11.421 23,501,298 -18,013 0.41% 268,401,503
2020-10-14 2020-10-09 11.092 23,519,311 +169,176 0.41% 260,877,520
2020-10-12 2020-10-08 10.928 23,350,135 -27,750 0.41% 255,163,959
2020-10-09 2020-10-07 10.928 23,377,885 +15,579 0.41% 255,467,203
2020-10-08 2020-10-06 10.928 23,362,306 +20,447 0.41% 255,296,960
2020-10-07 2020-10-05 11.010 23,341,859 +112,945 0.41% 256,991,367
2020-10-06 2020-09-30 11.010 23,228,914 +150,919 0.41% 255,747,854
2020-10-05 2020-09-29 10.763 23,077,995 +51,361 0.41% 248,397,754
2020-09-30 2020-09-28 10.763 23,026,634 +56,960 0.41% 247,844,935
2020-09-29 2020-09-25 10.763 22,969,674 +365,516 0.40% 247,231,852
2020-09-28 2020-09-24 11.010 22,604,158 +338,107 0.40% 248,869,358
2020-09-25 2020-09-23 11.421 22,266,051 +49,900 0.39% 254,294,106
2020-09-24 2020-09-22 11.503 22,216,151 +57,739 0.39% 255,549,567
2020-09-23 2020-09-21 11.585 22,158,412 +73,755 0.39% 256,706,012
2020-09-22 2020-09-18 11.749 22,084,657 +19,474 0.39% 259,480,658
2020-09-21 2020-09-17 11.749 22,065,183 +32,861 0.39% 259,251,851
2020-09-18 2020-09-16 11.832 22,032,322 +31,401 0.39% 260,676,005
2020-09-17 2020-09-15 11.914 22,000,921 +40,407 0.39% 262,112,153
2020-09-16 2020-09-14 12.078 21,960,514 +55,499 0.39% 265,239,457
2020-09-15 2020-09-11 12.242 21,905,015 -53,065 0.39% 268,168,719
2020-09-14 2020-09-10 12.242 21,958,080 +113,068 0.39% 268,818,359
2020-09-11 2020-09-09 12.325 21,845,012 -8,666,148 0.38% 269,229,002
2020-09-10 2020-09-08 12.242 30,511,160 -7,194,203 0.54% 373,528,103
2020-09-09 2020-09-07 12.242 37,705,363 -5,275,464 0.66% 461,602,008
2020-09-08 2020-09-04 12.160 42,980,827 -616,577 0.76% 522,654,600
2020-09-07 2020-09-03 12.160 43,597,404 -519,696 0.77% 530,152,288
2020-09-04 2020-09-02 12.078 44,117,100 -49,657 0.78% 532,847,075
2020-09-03 2020-09-01 12.160 44,166,757 -1,047,182 0.78% 537,075,723
2020-09-02 2020-08-31 12.160 45,213,939 -2,696,822 0.80% 549,809,645
2020-09-01 2020-08-28 12.160 47,910,761 -1,124,345 0.84% 582,603,486
2020-08-31 2020-08-27 12.242 49,035,106 -773,094 0.86% 600,304,614
2020-08-28 2020-08-26 11.996 49,808,200 +96,393 0.88% 597,491,866
2020-08-27 2020-08-25 11.996 49,711,807 -277,155 0.88% 596,335,550
2020-08-26 2020-08-24 12.160 49,988,962 -721,586 0.88% 607,874,785
2020-08-25 2020-08-21 11.914 50,710,548 +77,650 0.89% 604,149,750
2020-08-24 2020-08-20 11.749 50,632,898 +29,940 0.89% 594,904,312
2020-08-21 2020-08-19 11.832 50,602,958 +30,671 0.89% 598,710,246
2020-08-20 2020-08-18 11.832 50,572,287 +486,348 0.89% 598,347,362
2020-08-19 2020-08-17 12.078 50,085,939 -499,980 0.88% 604,938,812
2020-08-18 2020-08-14 11.914 50,585,919 +163,090 0.89% 602,664,959
2020-08-17 2020-08-13 11.585 50,422,829 +1,401,111 0.89% 584,150,315
2020-08-14 2020-08-12 11.749 49,021,718 +3,109,414 0.86% 575,973,973
2020-08-13 2020-08-11 11.996 45,912,304 +3,945,919 0.81% 550,757,269
2020-08-12 2020-08-10 12.407 41,966,385 +143,543 0.74% 520,663,103
2020-08-11 2020-08-07 12.489 41,822,842 -3,225,525 0.74% 522,318,518
2020-08-10 2020-08-06 12.325 45,048,367 -699,094 0.79% 555,198,911
2020-08-07 2020-08-05 11.585 45,747,461 +19,473 0.81% 529,986,006
2020-08-06 2020-08-04 11.667 45,727,988 +54,769 0.81% 533,517,577
2020-08-05 2020-08-03 11.503 45,673,219 -157,912 0.80% 525,373,244
2020-08-04 2020-07-31 11.585 45,831,131 +30,914 0.81% 530,955,326
2020-08-03 2020-07-30 11.667 45,800,217 -9,250 0.81% 534,360,287
2020-07-31 2020-07-29 11.585 45,809,467 +6,815 0.81% 530,704,348
2020-07-30 2020-07-28 11.503 45,802,652 +23,855 0.81% 526,862,095
2020-07-29 2020-07-27 11.503 45,778,797 +1,697,350 0.81% 526,587,694
2020-07-28 2020-07-24 11.667 44,081,447 -176,964 0.78% 514,307,054
2020-07-27 2020-07-23 11.832 44,258,411 +45,275 0.78% 523,644,569
2020-07-24 2020-07-22 11.832 44,213,136 +675,240 0.78% 523,108,897
2020-07-23 2020-07-21 11.996 43,537,896 +98,584 0.77% 522,274,218
2020-07-22 2020-07-20 11.585 43,439,312 +345,653 0.76% 503,246,016
2020-07-21 2020-07-17 11.667 43,093,659 +6,074,483 0.76% 502,782,334
2020-07-20 2020-07-16 11.832 37,019,176 +7,511,619 0.65% 437,993,368
2020-07-17 2020-07-15 12.078 29,507,557 +4,787,534 0.52% 356,392,769
2020-07-16 2020-07-14 12.325 24,720,023 +2,000,404 0.44% 304,662,095
2020-07-15 2020-07-13 12.653 22,719,619 +144,104 0.40% 287,474,985
2020-07-14 2020-07-10 12.817 22,575,515 +313,765 0.40% 289,361,375
2020-07-13 2020-07-09 13.310 22,261,750 -2,165,904 0.39% 296,314,300
2020-07-10 2020-07-08 13.064 24,427,654 -260,214 0.43% 319,122,319
2020-07-09 2020-07-07 12.735 24,687,868 -1,464,399 0.43% 314,407,994
2020-07-08 2020-07-06 13.310 26,152,267 -4,992,005 0.46% 348,098,900
2020-07-07 2020-07-03 12.817 31,144,272 -3,194,611 0.55% 399,191,308
2020-07-06 2020-07-02 11.996 34,338,883 -1,460 0.60% 411,924,207
2020-07-03 2020-06-30 11.256 34,340,343 +217,128 0.60% 386,548,053
2020-07-02 2020-06-29 11.503 34,123,215 +63,776 0.60% 392,515,013
2020-06-30 2020-06-26 11.832 34,059,439 +279,930 0.60% 402,975,160
2020-06-29 2020-06-24 11.996 33,779,509 +4,125,779 0.59% 405,214,038
2020-06-26 2020-06-23 12.160 29,653,730 +7,412,305 0.52% 360,594,700
2020-06-24 2020-06-22 12.160 22,241,425 +1,498,283 0.39% 270,459,735
2020-06-23 2020-06-19 12.407 20,743,142 +163,577 0.37% 257,353,324
2020-06-22 2020-06-18 12.489 20,579,565 -6,086 0.36% 257,014,765
2020-06-19 2020-06-17 12.489 20,585,651 -40,894 0.36% 257,090,772
2020-06-18 2020-06-16 12.407 20,626,545 +33,592 0.36% 255,906,743
2020-06-17 2020-06-15 12.078 20,592,953 +1,375,795 0.36% 248,722,032
2020-06-16 2020-06-12 12.242 19,217,158 +280,174 0.34% 235,263,050
2020-06-15 2020-06-11 12.407 18,936,984 +683,029 0.33% 234,944,917
2020-06-12 2020-06-10 12.653 18,253,955 +49,900 0.32% 230,970,221
2020-06-11 2020-06-09 12.653 18,204,055 +70,981 0.32% 230,338,829
2020-06-10 2020-06-08 12.735 18,133,074 -156,274 0.32% 230,930,569
2020-06-09 2020-06-05 12.900 18,289,348 -55,986 0.32% 235,926,199
2020-06-08 2020-06-04 12.900 18,345,334 -16,309 0.32% 236,648,399
2020-06-05 2020-06-03 12.900 18,361,643 -472,960 0.32% 236,858,779
2020-06-04 2020-06-02 12.982 18,834,603 -360,258 0.33% 244,507,312
2020-06-03 2020-06-01 13.064 19,194,861 -1,603,147 0.34% 250,761,229
2020-06-02 2020-05-29 12.817 20,798,008 -3,895 0.37% 266,578,202
2020-06-01 2020-05-28 12.571 20,801,903 +6,086 0.37% 261,500,662
2020-05-29 2020-05-27 12.735 20,795,817 +12,901 0.37% 264,841,464
2020-05-28 2020-05-26 12.735 20,782,916 -130,229 0.37% 264,677,165
2020-05-27 2020-05-25 12.523 20,913,145 +406,288 0.37% 261,886,322
2020-05-26 2020-05-22 12.279 20,506,857 +3,110,732 0.36% 251,795,983
2020-05-25 2020-05-21 13.092 17,396,125 -5,771,355 0.30% 227,746,201
2020-05-22 2020-05-20 13.254 23,167,480 +42,551 0.40% 307,071,243
2020-05-21 2020-05-19 13.092 23,124,929 +817,557 0.40% 302,746,430
2020-05-20 2020-05-18 13.173 22,307,372 +580,557 0.39% 293,857,088
2020-05-19 2020-05-15 13.417 21,726,815 +47,962 0.38% 291,509,530
2020-05-18 2020-05-14 13.580 21,678,853 +368,934 0.38% 294,391,671
2020-05-15 2020-05-13 13.742 21,309,919 +27,055 0.37% 292,847,317
2020-05-14 2020-05-12 13.742 21,282,864 +31,482 0.37% 292,475,519
2020-05-13 2020-05-11 13.905 21,251,382 +228,346 0.37% 295,499,013
2020-05-12 2020-05-08 13.824 21,023,036 +68,621 0.37% 290,614,381
2020-05-11 2020-05-07 13.905 20,954,415 -101,334 0.37% 291,369,707
2020-05-08 2020-05-06 13.905 21,055,749 +154,394 0.37% 292,778,750
2020-05-07 2020-05-05 13.742 20,901,355 +126,176 0.36% 287,232,708
2020-05-06 2020-05-04 13.580 20,775,179 +141,526 0.36% 282,120,076
2020-05-05 2020-04-29 14.149 20,633,653 -16,480 0.36% 291,943,034
2020-05-04 2020-04-28 13.986 20,650,133 +7,379 0.36% 288,817,860
2020-04-29 2020-04-27 13.824 20,642,754 -19,676 0.36% 285,357,509
2020-04-28 2020-04-24 13.905 20,662,430 +59,423 0.36% 287,309,676
2020-04-27 2020-04-23 14.149 20,603,007 -26,564 0.36% 291,509,428
2020-04-24 2020-04-22 13.986 20,629,571 +254,565 0.36% 288,530,275
2020-04-23 2020-04-21 13.905 20,375,006 +111,172 0.36% 283,313,065
2020-04-22 2020-04-20 14.312 20,263,834 -112,402 0.35% 290,006,033
2020-04-21 2020-04-17 14.068 20,376,236 +50,667 0.36% 286,643,971
2020-04-20 2020-04-16 13.742 20,325,569 +149,295 0.35% 279,320,083
2020-04-17 2020-04-15 13.905 20,176,274 +144,130 0.35% 280,549,710
2020-04-16 2020-04-14 13.905 20,032,144 +68,130 0.35% 278,545,592
2020-04-15 2020-04-09 13.905 19,964,014 +3,300,286 0.35% 277,598,249
2020-04-14 2020-04-08 14.068 16,663,728 +179,301 0.29% 234,418,033
2020-04-09 2020-04-07 14.474 16,484,427 +4,674 0.29% 238,597,893
2020-04-08 2020-04-06 13.905 16,479,753 +161,593 0.29% 229,149,838
2020-04-07 2020-04-03 13.742 16,318,160 +43,081 0.28% 224,249,064
2020-04-06 2020-04-02 13.986 16,275,079 -4,427 0.28% 227,627,275
2020-04-03 2020-04-01 13.824 16,279,506 -13,528 0.28% 225,041,643
2020-04-02 2020-03-31 14.149 16,293,034 -1,555,917 0.28% 230,528,146
2020-04-01 2020-03-30 13.417 17,848,951 +178,810 0.31% 239,480,076
2020-03-31 2020-03-27 13.580 17,670,141 +40,583 0.31% 239,954,684
2020-03-30 2020-03-26 13.417 17,629,558 +23,858 0.31% 236,536,472
2020-03-27 2020-03-25 13.661 17,605,700 -137,539 0.31% 240,511,211
2020-03-26 2020-03-24 13.498 17,743,239 -22,210 0.31% 239,504,533
2020-03-25 2020-03-23 12.848 17,765,449 +382,216 0.31% 228,247,496
2020-03-24 2020-03-20 13.661 17,383,233 -59,275 0.30% 237,472,093
2020-03-23 2020-03-19 12.197 17,442,508 +723,420 0.30% 212,751,650
2020-03-20 2020-03-18 13.661 16,719,088 +472,236 0.29% 228,399,218
2020-03-19 2020-03-17 13.661 16,246,852 +619,563 0.28% 221,948,008
2020-03-18 2020-03-16 14.068 15,627,289 +389,102 0.27% 219,837,863
2020-03-17 2020-03-13 14.637 15,238,187 -211,030 0.27% 223,037,840
2020-03-16 2020-03-12 14.799 15,449,217 +787,625 0.27% 228,639,156
2020-03-13 2020-03-11 15.450 14,661,592 +579,964 0.26% 226,520,482
2020-03-12 2020-03-10 15.450 14,081,628 +55,094 0.25% 217,560,082
2020-03-11 2020-03-09 15.206 14,026,534 +12,298 0.24% 213,287,165
2020-03-10 2020-03-06 15.531 14,014,236 +69,114 0.24% 217,658,454
2020-03-09 2020-03-05 16.019 13,945,122 +33,450 0.24% 223,388,746
2020-03-06 2020-03-04 16.182 13,911,672 -177,580 0.24% 225,115,372
2020-03-05 2020-03-03 15.775 14,089,252 -67 0.25% 222,260,565
2020-03-04 2020-03-02 16.100 14,089,319 -144,868 0.25% 226,844,335
2020-03-03 2020-02-28 15.369 14,234,187 +79,444 0.25% 218,759,649
2020-03-02 2020-02-27 15.857 14,154,743 +44,518 0.25% 224,444,696
2020-02-28 2020-02-26 16.019 14,110,225 -332,147 0.25% 226,033,553
2020-02-27 2020-02-25 16.019 14,442,372 -167,988 0.25% 231,354,259
2020-02-26 2020-02-24 15.938 14,610,360 -619,083 0.25% 232,857,234
2020-02-25 2020-02-21 14.962 15,229,443 +62,719 0.27% 227,863,408
2020-02-24 2020-02-20 15.043 15,166,724 +123,224 0.26% 228,158,293
2020-02-21 2020-02-19 14.799 15,043,500 -79,444 0.26% 222,634,787
2020-02-20 2020-02-18 14.962 15,122,944 -9,346 0.26% 226,269,967
2020-02-19 2020-02-17 15.206 15,132,290 +72,228 0.26% 230,101,266
2020-02-18 2020-02-14 14.718 15,060,062 -29,268 0.26% 221,655,280
2020-02-17 2020-02-13 14.962 15,089,330 +7,870 0.26% 225,767,033
2020-02-14 2020-02-12 15.206 15,081,460 -75,354 0.26% 229,328,346
2020-02-13 2020-02-11 14.637 15,156,814 -66,655 0.26% 221,846,802
2020-02-12 2020-02-10 14.555 15,223,469 +4,920 0.27% 221,584,514
2020-02-11 2020-02-07 14.718 15,218,549 -57,062 0.27% 223,987,905
2020-02-10 2020-02-06 14.718 15,275,611 -1,008,911 0.27% 224,827,749
2020-02-07 2020-02-05 14.555 16,284,522 -6,428,550 0.28% 237,028,622
2020-02-06 2020-02-04 14.149 22,713,072 -6,028,379 0.40% 321,364,479
2020-02-05 2020-02-03 13.498 28,741,451 +154,289 0.50% 387,962,299
2020-02-04 2020-01-31 13.254 28,587,162 +3,970,466 0.50% 378,905,922
2020-02-03 2020-01-30 13.417 24,616,696 +4,878,781 0.43% 330,283,177
2020-01-31 2020-01-29 13.742 19,737,915 +1,342,428 0.34% 271,244,365
2020-01-30 2020-01-24 14.230 18,395,487 +690,398 0.32% 261,771,333
2020-01-29 2020-01-22 14.637 17,705,089 -508,391 0.31% 259,145,317
2020-01-23 2020-01-21 14.230 18,213,480 +413,452 0.32% 259,181,338
2020-01-22 2020-01-20 14.799 17,800,028 -148,804 0.31% 263,429,750
2020-01-21 2020-01-17 14.637 17,948,832 -138,719 0.31% 262,712,928
2020-01-20 2020-01-16 14.555 18,087,551 +3,690 0.32% 263,272,529
2020-01-17 2020-01-15 14.555 18,083,861 +1,229 0.32% 263,218,820
2020-01-16 2020-01-14 14.637 18,082,632 -2,440,374 0.32% 264,671,327
2020-01-15 2020-01-13 14.393 20,523,006 -701,808 0.36% 295,384,012
2020-01-14 2020-01-10 14.149 21,224,814 -3,732,136 0.37% 300,307,299
2020-01-13 2020-01-09 13.824 24,956,950 -152,247 0.43% 344,995,298
2020-01-10 2020-01-08 13.498 25,109,197 +611,200 0.44% 338,932,846
2020-01-09 2020-01-07 13.661 24,497,997 +100,842 0.43% 334,666,780
2020-01-08 2020-01-06 13.661 24,397,155 +851,008 0.43% 333,289,179
2020-01-07 2020-01-03 13.824 23,546,147 +167,289 0.41% 325,492,899
2020-01-06 2020-01-02 13.986 23,378,858 -792,470 0.41% 326,982,482
2020-01-03 2019-12-31 13.986 24,171,328 -1,229,533 0.42% 338,066,163
2020-01-02 2019-12-27 13.905 25,400,861 -244,481 0.44% 353,197,235
2019-12-30 2019-12-24 13.742 25,645,342 +638,772 0.45% 352,426,004
2019-12-27 2019-12-20 13.742 25,006,570 +2,297,966 0.44% 343,647,807
2019-12-23 2019-12-19 14.068 22,708,604 +76,739 0.40% 319,454,703
2019-12-20 2019-12-18 14.230 22,631,865 -807,228 0.39% 322,055,810
2019-12-19 2019-12-17 14.068 23,439,093 -16,184,636 0.41% 329,730,903
2019-12-18 2019-12-16 13.417 39,623,729 -273,995 0.69% 531,633,128
2019-12-17 2019-12-13 13.580 39,897,724 -1,689,225 0.70% 541,797,927
2019-12-16 2019-12-12 13.417 41,586,949 -787,059 0.72% 557,973,727
2019-12-13 2019-12-11 13.173 42,374,008 +12,298 0.74% 558,196,752
2019-12-12 2019-12-10 13.173 42,361,710 +71,081 0.74% 558,034,749
2019-12-11 2019-12-09 12.929 42,290,629 -664 0.74% 546,781,756
2019-12-10 2019-12-06 12.929 42,291,293 -4,919 0.74% 546,790,341
2019-12-09 2019-12-05 12.848 42,296,212 +9,592 0.74% 543,414,606
2019-12-06 2019-12-04 12.685 42,286,620 +346,060 0.74% 536,414,264
2019-12-05 2019-12-03 13.092 41,940,560 -1,471 0.73% 549,076,488
2019-12-04 2019-12-02 13.092 41,942,031 -11,314 0.73% 549,095,746
2019-12-03 2019-11-29 13.010 41,953,345 +56,816 0.73% 545,832,414
2019-12-02 2019-11-28 13.254 41,896,529 +5,411 0.73% 555,313,709
2019-11-29 2019-11-27 13.173 41,891,118 +2,309,280 0.73% 551,835,597
2019-11-28 2019-11-26 13.336 39,581,838 -384,429 0.69% 527,852,462
2019-11-27 2019-11-25 13.498 39,966,267 -838,415 0.70% 539,478,846
2019-11-26 2019-11-22 13.417 40,804,682 +146,931 0.71% 547,478,020
2019-11-25 2019-11-21 13.254 40,657,751 -7,871 0.71% 538,894,440
2019-11-22 2019-11-20 13.254 40,665,622 -160,362 0.71% 538,998,765
2019-11-21 2019-11-19 13.498 40,825,984 -4,499,763 0.71% 551,083,611
2019-11-20 2019-11-18 13.254 45,325,747 +319,463 0.79% 600,765,965
2019-11-19 2019-11-15 13.092 45,006,284 -11,068 0.78% 589,212,265
2019-11-18 2019-11-14 12.848 45,017,352 +97,890 0.78% 578,375,355
2019-11-15 2019-11-13 13.092 44,919,462 +45,994 0.78% 588,075,611
2019-11-14 2019-11-12 13.336 44,873,468 +17,955 0.78% 598,420,178
2019-11-13 2019-11-11 13.417 44,855,513 -9,371 0.78% 601,828,179
2019-11-12 2019-11-08 13.742 44,864,884 +169,913 0.78% 616,546,732
2019-11-11 2019-11-07 13.742 44,694,971 +1,411,049 0.78% 614,211,737
2019-11-08 2019-11-06 13.986 43,283,922 +6,919,478 0.75% 605,379,624
2019-11-07 2019-11-05 14.149 36,364,444 +3,444,449 0.63% 514,516,073
2019-11-06 2019-11-04 14.312 32,919,995 -3,609,153 0.57% 471,134,790
2019-11-05 2019-11-01 14.474 36,529,148 -8,189,839 0.64% 528,727,977
2019-11-04 2019-10-31 14.068 44,718,987 -27,548 0.78% 629,087,139
2019-11-01 2019-10-30 13.824 44,746,535 +8,855 0.78% 618,558,926
2019-10-31 2019-10-29 13.824 44,737,680 +111,910 0.78% 618,436,518
2019-10-30 2019-10-28 13.498 44,625,770 +1,221,417 0.78% 602,374,470
2019-10-29 2019-10-25 13.417 43,404,353 +116,337 0.76% 582,357,908
2019-10-28 2019-10-24 13.580 43,288,016 +8,006,848 0.75% 587,836,974
2019-10-25 2019-10-23 13.742 35,281,168 +3,942,920 0.61% 484,844,424
2019-10-24 2019-10-22 13.742 31,338,248 +1,521,975 0.55% 430,659,631
2019-10-23 2019-10-21 13.824 29,816,273 +13,281 0.52% 412,168,715
2019-10-22 2019-10-18 13.986 29,802,992 +63,703 0.52% 416,832,007
2019-10-21 2019-10-17 13.905 29,739,289 +422,798 0.52% 413,522,779
2019-10-18 2019-10-16 13.905 29,316,491 +3,822,647 0.51% 407,643,802
2019-10-17 2019-10-15 13.824 25,493,844 +4,380,720 0.44% 352,417,115
2019-10-16 2019-10-14 14.149 21,113,124 +1,156,485 0.37% 298,727,011
2019-10-15 2019-10-11 14.230 19,956,639 +2,344,943 0.35% 283,986,828
2019-10-14 2019-10-10 14.230 17,611,696 +1,098,931 0.31% 250,617,836
2019-10-11 2019-10-09 14.312 16,512,765 +188,403 0.29% 236,322,577
2019-10-10 2019-10-08 14.312 16,324,362 -7,133 0.28% 233,626,246
2019-10-09 2019-10-04 14.393 16,331,495 +1,722 0.28% 235,056,332
2019-10-08 2019-10-03 14.555 16,329,773 +6,854 0.28% 237,687,271
2019-10-04 2019-10-02 14.637 16,322,919 -480,351 0.28% 238,914,813
2019-10-03 2019-09-30 14.474 16,803,270 -2,706 0.29% 243,212,871
2019-10-02 2019-09-27 14.474 16,805,976 +912,742 0.29% 243,252,038
2019-09-30 2019-09-26 14.555 15,893,234 +526,838 0.28% 231,333,248
2019-09-27 2019-09-25 14.718 15,366,396 -22,136 0.27% 226,163,930
2019-09-26 2019-09-24 14.962 15,388,532 -11,794 0.27% 230,243,703
2019-09-24 2019-09-20 15.206 15,400,326 -3,689 0.27% 234,177,016
2019-09-23 2019-09-19 15.206 15,404,015 +52,881 0.27% 234,233,111
2019-09-20 2019-09-18 15.287 15,351,134 +109,450 0.27% 234,677,287
2019-09-19 2019-09-17 15.125 15,241,684 -2,214 0.27% 230,525,325
2019-09-18 2019-09-16 15.125 15,243,898 +7,379 0.27% 230,558,811
2019-09-17 2019-09-13 15.287 15,236,519 -15,741 0.27% 232,925,134
2019-09-13 2019-09-11 14.881 15,252,260 +22,874 0.27% 226,964,554
2019-09-12 2019-09-10 14.962 15,229,386 +89,282 0.27% 227,862,555
2019-09-11 2019-09-09 15.450 15,140,104 +5,730 0.26% 233,913,456
2019-09-10 2019-09-06 15.531 15,134,374 -21,398 0.26% 235,055,586
2019-09-09 2019-09-05 15.125 15,155,772 -118,059 0.26% 229,225,935
2019-09-06 2019-09-04 15.125 15,273,831 -76,492 0.27% 231,011,538
2019-09-05 2019-09-03 14.474 15,350,323 +1,901 0.27% 222,182,714
2019-09-04 2019-09-02 14.474 15,348,422 +25,087 0.27% 222,155,198
2019-09-03 2019-08-30 14.555 15,323,335 -18,446 0.27% 223,038,109
2019-09-02 2019-08-29 14.637 15,341,781 -10,330 0.27% 224,554,121
2019-08-30 2019-08-28 14.393 15,352,111 +45,747 0.27% 220,960,231
2019-08-29 2019-08-27 14.555 15,306,364 +46,240 0.27% 222,791,088
2019-08-28 2019-08-26 14.718 15,260,124 +73,959 0.27% 224,599,810
2019-08-27 2019-08-23 14.881 15,186,165 +49,437 0.26% 225,981,013
2019-08-26 2019-08-22 14.962 15,136,728 -13,281 0.26% 226,476,204
2019-08-23 2019-08-21 15.206 15,150,009 +32,712 0.26% 230,370,701
2019-08-22 2019-08-20 15.206 15,117,297 -34,434 0.26% 229,873,283
2019-08-21 2019-08-19 15.125 15,151,731 -50,175 0.26% 229,164,817
2019-08-20 2019-08-16 14.555 15,201,906 +60,505 0.26% 221,270,654
2019-08-19 2019-08-15 14.962 15,141,401 +156,920 0.26% 226,546,121
2019-08-16 2019-08-14 15.206 14,984,481 +49,929 0.26% 227,853,686
2019-08-15 2019-08-13 15.369 14,934,552 -10,822 0.26% 229,523,284
2019-08-14 2019-08-12 15.531 14,945,374 -8,117 0.26% 232,120,181
2019-08-13 2019-08-09 15.531 14,953,491 +26,318 0.26% 232,246,248
2019-08-12 2019-08-08 15.938 14,927,173 -28,531 0.26% 237,906,542
2019-08-09 2019-08-07 15.938 14,955,704 +61,981 0.26% 238,361,263
2019-08-08 2019-08-06 15.694 14,893,723 -13,774 0.26% 233,740,155
2019-08-07 2019-08-05 15.450 14,907,497 +71,663 0.26% 230,319,696
2019-08-06 2019-08-02 16.019 14,835,834 -150,033 0.26% 237,657,179
2019-08-05 2019-08-01 16.426 14,985,867 +89,036 0.26% 246,153,485
2019-08-02 2019-07-31 16.588 14,896,831 +16,234 0.26% 247,113,689
2019-08-01 2019-07-30 16.914 14,880,597 -143,147 0.26% 251,684,480
2019-07-31 2019-07-29 16.832 15,023,744 -42,550 0.26% 252,883,950
2019-07-30 2019-07-26 16.670 15,066,294 +6,149 0.26% 251,149,921
2019-07-29 2019-07-25 17.158 15,060,145 +5,411 0.26% 258,395,148
2019-07-26 2019-07-24 16.995 15,054,734 -46,720 0.26% 255,853,946
2019-07-25 2019-07-23 16.914 15,101,454 -7,624 0.26% 255,419,968
2019-07-24 2019-07-22 16.751 15,109,078 +6,149 0.26% 253,091,716
2019-07-23 2019-07-19 17.076 15,102,929 +20,660 0.26% 257,901,116
2019-07-22 2019-07-18 16.670 15,082,269 +51,897 0.26% 251,416,218
2019-07-19 2019-07-17 16.832 15,030,372 +20,906 0.26% 252,995,514
2019-07-18 2019-07-16 17.076 15,009,466 -39,845 0.26% 256,305,120
2019-07-17 2019-07-15 17.320 15,049,311 +7,871 0.26% 260,656,745
2019-07-16 2019-07-12 17.401 15,041,440 +32,220 0.26% 261,743,518
2019-07-15 2019-07-11 17.401 15,009,220 -17,217 0.26% 261,182,842
2019-07-12 2019-07-10 17.320 15,026,437 +1,968 0.26% 260,260,563
2019-07-11 2019-07-09 17.239 15,024,469 -77,968 0.26% 259,004,756
2019-07-10 2019-07-08 17.076 15,102,437 -27,302 0.26% 257,892,715
2019-07-09 2019-07-05 17.483 15,129,739 +114,862 0.26% 264,510,333
2019-07-08 2019-07-04 17.808 15,014,877 -93,463 0.26% 267,385,985
2019-07-05 2019-07-03 17.483 15,108,340 -18,550 0.26% 264,136,218
2019-07-04 2019-07-02 17.483 15,126,890 -46,978 0.26% 264,460,525
2019-07-03 2019-06-28 16.670 15,173,868 +39,353 0.26% 252,943,142
2019-07-02 2019-06-27 16.914 15,134,515 +23,120 0.26% 255,979,148
2019-06-28 2019-06-26 16.670 15,111,395 -1,476 0.26% 251,901,739
2019-06-27 2019-06-25 16.426 15,112,871 -23,366 0.26% 248,239,616
2019-06-26 2019-06-24 16.914 15,136,237 -29,920 0.26% 256,008,273
2019-06-25 2019-06-21 17.076 15,166,157 -158,642 0.26% 258,980,812
2019-06-24 2019-06-20 16.751 15,324,799 -59,029 0.27% 256,705,252
2019-06-21 2019-06-19 16.100 15,383,828 -34,188 0.27% 247,686,509
2019-06-20 2019-06-18 15.857 15,418,016 -21,398 0.27% 244,475,785
2019-06-19 2019-06-17 15.775 15,439,414 +2,705 0.27% 243,559,621
2019-06-18 2019-06-14 15.613 15,436,709 +40,091 0.27% 241,006,465
2019-06-17 2019-06-13 15.694 15,396,618 -118,797 0.27% 241,632,524
2019-06-14 2019-06-12 15.613 15,515,415 -65,670 0.27% 242,235,267
2019-06-13 2019-06-11 15.857 15,581,085 -23,120 0.27% 247,061,489
2019-06-12 2019-06-10 15.775 15,604,205 -34,433 0.27% 246,159,229
2019-06-11 2019-06-06 15.531 15,638,638 +172,415 0.27% 242,887,430
2019-06-10 2019-06-05 16.182 15,466,223 -257,024 0.27% 250,270,747
2019-06-06 2019-06-04 15.450 15,723,247 -120,765 0.27% 242,922,971
2019-06-05 2019-06-03 14.881 15,844,012 +56,029 0.28% 235,770,247
2019-06-04 2019-05-31 14.312 15,787,983 +29,269 0.28% 225,949,854
2019-06-03 2019-05-30 14.555 15,758,714 +6,886 0.27% 229,375,248
2019-05-31 2019-05-29 14.637 15,751,828 +448,132 0.27% 230,555,885
2019-05-30 2019-05-28 14.718 15,303,696 -1,021,455 0.27% 225,241,106
2019-05-29 2019-05-27 14.312 16,325,151 +119,043 0.28% 233,637,538
2019-05-28 2019-05-24 13.661 16,206,108 -580,136 0.28% 221,391,405
2019-05-27 2019-05-23 13.986 16,786,244 +108,466 0.29% 234,776,555
2019-05-24 2019-05-22 14.637 16,677,778 +115,108 0.29% 244,108,802
2019-05-23 2019-05-21 14.393 16,562,670 +62,472 0.29% 238,383,593
2019-05-22 2019-05-20 14.312 16,500,198 +365,737 0.29% 236,142,725
2019-05-21 2019-05-17 15.287 16,134,461 +205,865 0.28% 246,652,236
2019-05-20 2019-05-16 16.344 15,928,596 +56,570 0.28% 260,343,237
2019-05-17 2019-05-15 16.670 15,872,026 +30,744 0.28% 264,581,195
2019-05-16 2019-05-14 16.263 15,841,282 -203,405 0.28% 257,628,003
2019-05-15 2019-05-10 16.426 16,044,687 -25,826 0.28% 263,545,354
2019-05-14 2019-05-09 15.857 16,070,513 +190,616 0.28% 254,822,105
2019-05-10 2019-05-08 16.832 15,879,897 -372,623 0.28% 267,294,962
2019-05-09 2019-05-07 16.995 16,252,520 +403,860 0.28% 276,210,219
2019-05-08 2019-05-06 16.914 15,848,660 -466,333 0.28% 268,057,912
2019-05-07 2019-05-03 17.727 16,314,993 -25,333 0.28% 289,211,882
2019-05-06 2019-05-02 17.808 16,340,326 +7,122,145 0.28% 290,989,674
2019-05-03 2019-04-30 17.239 9,218,181 +122,486 0.16% 158,910,955
2019-05-02 2019-04-29 17.401 9,095,695 +85,101 0.16% 158,278,676
2019-04-30 2019-04-26 17.543 9,010,594 +9,592 0.16% 158,070,638
2019-04-29 2019-04-25 17.462 9,001,002 -5,790,335 0.16% 157,171,338
2019-04-26 2019-04-24 18.517 14,791,337 +484,877 0.26% 273,896,392
2019-04-25 2019-04-23 18.517 14,306,460 +274,328 0.25% 264,917,754
2019-04-24 2019-04-18 17.868 14,032,132 +250,442 0.24% 250,720,806
2019-04-23 2019-04-17 17.055 13,781,690 +98,010 0.24% 235,053,003
2019-04-18 2019-04-16 17.299 13,683,680 -45,065 0.24% 236,715,418
2019-04-17 2019-04-15 17.055 13,728,745 +82,496 0.24% 234,150,002
2019-04-16 2019-04-12 16.893 13,646,249 -39,647 0.24% 230,526,395
2019-04-15 2019-04-11 16.487 13,685,896 +78,063 0.24% 225,638,553
2019-04-12 2019-04-10 17.218 13,607,833 +90,375 0.24% 234,298,153
2019-04-11 2019-04-09 17.705 13,517,458 -116,146 0.24% 239,329,126
2019-04-10 2019-04-08 16.406 13,633,604 -384,269 0.24% 223,669,145
2019-04-09 2019-04-04 15.512 14,017,873 +343,526 0.24% 217,450,055
2019-04-08 2019-04-03 15.756 13,674,347 -131,500 0.24% 215,452,908
2019-04-04 2019-04-02 15.350 13,805,847 -123,128 0.24% 211,918,511
2019-04-03 2019-04-01 15.025 13,928,975 -141,843 0.24% 209,283,467
2019-04-02 2019-03-29 14.781 14,070,818 -48,266 0.24% 207,986,318
2019-04-01 2019-03-28 14.538 14,119,084 +14,036 0.25% 205,259,651
2019-03-29 2019-03-27 14.863 14,105,048 +14,529 0.25% 209,637,847
2019-03-28 2019-03-26 14.863 14,090,519 -27,827 0.25% 209,421,908
2019-03-27 2019-03-25 14.863 14,118,346 -19,208 0.25% 209,835,490
2019-03-26 2019-03-22 15.106 14,137,554 -65,257 0.25% 213,565,577
2019-03-25 2019-03-21 14.781 14,202,811 +63,312 0.25% 209,937,359
2019-03-22 2019-03-20 14.944 14,139,499 +28,073 0.25% 211,298,239
2019-03-21 2019-03-19 14.944 14,111,426 +55,161 0.25% 210,878,721
2019-03-20 2019-03-18 14.781 14,056,265 +2,709 0.24% 207,771,204
2019-03-19 2019-03-15 14.619 14,053,556 +74,123 0.24% 205,448,402
2019-03-18 2019-03-14 15.025 13,979,433 +29,304 0.24% 210,041,600
2019-03-15 2019-03-13 15.269 13,950,129 -21,916 0.24% 213,000,246
2019-03-14 2019-03-12 15.106 13,972,045 +6,649 0.24% 211,065,355
2019-03-13 2019-03-11 15.106 13,965,396 -182,968 0.24% 210,964,914
2019-03-12 2019-03-08 14.538 14,148,364 +158,342 0.25% 205,685,316
2019-03-11 2019-03-07 14.700 13,990,022 +229,018 0.24% 205,655,820
2019-03-08 2019-03-06 15.106 13,761,004 +182,721 0.24% 207,877,315
2019-03-07 2019-03-05 14.781 13,578,283 +755,020 0.24% 200,705,964
2019-03-06 2019-03-04 15.025 12,823,263 +6,477,751 0.22% 192,670,095
2019-03-05 2019-03-01 15.350 6,345,512 +26,842 0.11% 97,403,039
2019-03-04 2019-02-28 15.106 6,318,670 +4,925 0.11% 95,451,477
2019-03-01 2019-02-27 14.863 6,313,745 +32,506 0.11% 93,838,738
2019-02-28 2019-02-26 15.269 6,281,239 +90,129 0.11% 95,906,314
2019-02-27 2019-02-25 15.431 6,191,110 +276,053 0.11% 95,535,802
2019-02-26 2019-02-22 15.675 5,915,057 -311,514 0.10% 92,717,193
2019-02-25 2019-02-21 15.837 6,226,571 +20,193 0.11% 98,611,505
2019-02-22 2019-02-20 15.512 6,206,378 -51,713 0.11% 96,275,465
2019-02-21 2019-02-19 15.025 6,258,091 +56,885 0.11% 94,028,095
2019-02-20 2019-02-18 14.863 6,201,206 +162,282 0.11% 92,166,115
2019-02-19 2019-02-15 14.375 6,038,924 -93,577 0.11% 86,811,421
2019-02-18 2019-02-14 14.538 6,132,501 +297,723 0.11% 89,152,739
2019-02-15 2019-02-13 14.863 5,834,778 -199,221 0.10% 86,720,038
2019-02-14 2019-02-12 13.888 6,033,999 -24,625 0.11% 83,800,262
2019-02-13 2019-02-11 13.563 6,058,624 +488,571 0.11% 82,174,015
2019-02-12 2019-02-08 13.157 5,570,053 +262,262 0.10% 73,285,554
2019-02-11 2019-02-04 12.995 5,307,791 +3,555,191 0.09% 68,972,796
2019-02-08 2019-01-31 13.644 1,752,600 +27,334 0.03% 23,913,113
2019-02-01 2019-01-30 13.563 1,725,266 +91,361 0.03% 23,400,038
2019-01-31 2019-01-29 13.319 1,633,905 +64,765 0.03% 21,762,796
2019-01-30 2019-01-28 13.401 1,569,140 +161,297 0.03% 21,027,598
2019-01-29 2019-01-25 14.050 1,407,843 +149,970 0.02% 19,780,823
2019-01-28 2019-01-24 13.644 1,257,873 -20,932 0.02% 17,162,878
2019-01-25 2019-01-23 13.644 1,278,805 +14,775 0.02% 17,448,482
2019-01-24 2019-01-22 12.995 1,264,030 +17,977 0.02% 16,425,606
2019-01-23 2019-01-21 12.995 1,246,053 -119,188 0.02% 16,192,001
2019-01-22 2019-01-18 12.426 1,365,241 -23,394 0.02% 16,964,645
2019-01-21 2019-01-17 12.182 1,388,635 +73,877 0.02% 16,917,002
2019-01-18 2019-01-16 12.507 1,314,758 +36,446 0.02% 16,444,118
2019-01-17 2019-01-15 12.589 1,278,312 +253,397 0.02% 16,092,095
2019-01-16 2019-01-14 11.939 1,024,915 +8,126 0.02% 12,236,275
2019-01-15 2019-01-11 12.101 1,016,789 +22,655 0.02% 12,304,420
2019-01-14 2019-01-10 12.020 994,134 +30,290 0.02% 11,949,526
2019-01-11 2019-01-09 12.345 963,844 +54,176 0.02% 11,898,559
2019-01-10 2019-01-08 12.589 909,668 +58,609 0.02% 11,451,402
2019-01-09 2019-01-07 11.858 851,059 -21,917 0.01% 10,091,519
2019-01-08 2019-01-04 11.695 872,976 +41,371 0.02% 10,209,602
2019-01-07 2019-01-03 11.370 831,605 +16,499 0.01% 9,455,601
2019-01-04 2019-01-02 11.370 815,106 +59,840 0.01% 9,268,003
2019-01-03 2018-12-31 12.020 755,266 +15,514 0.01% 9,078,324
2019-01-02 2018-12-27 11.858 739,752 -32,013 0.01% 8,771,685
2018-12-28 2018-12-24 12.264 771,765 -74,615 0.01% 9,464,683
2018-12-27 2018-12-20 11.127 846,380 +40,139 0.01% 9,417,378
2018-12-21 2018-12-19 11.533 806,241 -4,925 0.01% 9,298,165
2018-12-20 2018-12-18 11.533 811,166 -840,716 0.01% 9,354,964
2018-12-19 2018-12-17 11.370 1,651,882 +26,349 0.03% 18,782,400
2018-12-18 2018-12-14 11.045 1,625,533 +1,232 0.03% 17,954,724
2018-12-17 2018-12-13 11.127 1,624,301 -6,896 0.03% 18,073,036
2018-12-14 2018-12-12 11.127 1,631,197 -44,326 0.03% 18,149,765
2018-12-13 2018-12-11 10.396 1,675,523 +13,791 0.03% 17,418,245
2018-12-12 2018-12-10 10.396 1,661,732 -7,053,004 0.03% 17,274,878
2018-12-11 2018-12-07 10.071 8,714,736 -16,310,488 0.15% 87,764,716
2018-12-10 2018-12-06 9.665 25,025,224 -1,333,720 0.44% 241,862,740
2018-12-07 2018-12-05 9.665 26,358,944 -1,785,352 0.46% 254,752,821
2018-12-06 2018-12-04 9.746 28,144,296 -1,354,652 0.49% 274,293,596
2018-12-05 2018-12-03 9.746 29,498,948 -4,559,913 0.51% 287,496,001
2018-12-04 2018-11-30 9.421 34,058,861 +6,649 0.59% 320,872,237
2018-12-03 2018-11-29 9.340 34,052,212 -247,487 0.59% 318,043,996
2018-11-30 2018-11-28 9.421 34,299,699 -123,128 0.60% 323,141,198
2018-11-29 2018-11-27 9.177 34,422,827 +128,053 0.60% 315,914,101
2018-11-28 2018-11-26 9.259 34,294,774 +123,128 0.60% 317,524,199
2018-11-27 2018-11-23 9.259 34,171,646 +492,511 0.59% 316,384,197
2018-11-26 2018-11-22 9.340 33,679,135 +246 0.59% 314,559,497
2018-11-23 2018-11-21 9.259 33,678,889 +246,009 0.59% 311,821,920
2018-11-21 2018-11-19 9.584 33,432,880 -1,231 0.58% 320,405,402
2018-11-20 2018-11-16 9.584 33,434,111 +5,418 0.58% 320,417,200
2018-11-19 2018-11-15 9.665 33,428,693 -1,232 0.58% 323,080,236
2018-11-16 2018-11-14 9.584 33,429,925 -277,776 0.58% 320,377,083
2018-11-15 2018-11-13 9.421 33,707,701 -4,925 0.59% 317,563,921
2018-11-14 2018-11-12 9.340 33,712,626 +11,081 0.59% 314,872,300
2018-11-13 2018-11-09 9.421 33,701,545 +2,463 0.59% 317,505,924
2018-11-12 2018-11-08 9.665 33,699,082 -1,143,364 0.59% 325,693,480
2018-11-08 2018-11-06 9.421 34,842,446 -7,388 0.61% 328,254,477
2018-11-07 2018-11-05 9.259 34,849,834 +2,967,625 0.61% 322,663,320
2018-11-06 2018-11-02 9.340 31,882,209 +864,357 0.55% 297,776,402
2018-11-01 2018-10-30 9.665 31,017,852 -2,215,315 0.54% 299,780,040
2018-10-31 2018-10-29 9.665 33,233,167 -377,017 0.58% 321,190,524
2018-10-29 2018-10-25 9.259 33,610,184 +42,849 0.58% 311,185,802
2018-10-25 2018-10-23 9.340 33,567,335 +1,231 0.58% 313,515,297
2018-10-24 2018-10-22 9.340 33,566,104 +5,418 0.58% 313,503,800
2018-10-23 2018-10-19 9.421 33,560,686 -1,724 0.58% 316,178,876
2018-10-22 2018-10-18 9.421 33,562,410 -4,187 0.58% 316,195,118
2018-10-19 2018-10-16 9.340 33,566,597 +45,558 0.58% 313,508,405
2018-10-18 2018-10-15 9.340 33,521,039 -4,925 0.58% 313,082,898
2018-10-16 2018-10-12 9.421 33,525,964 -167,947 0.58% 315,851,757
2018-10-15 2018-10-11 8.934 33,693,911 +7,142 0.59% 301,015,003
2018-10-12 2018-10-10 9.340 33,686,769 +368,891 0.59% 314,630,798
2018-10-11 2018-10-09 9.177 33,317,878 +627,212 0.58% 305,773,476
2018-10-10 2018-10-08 9.259 32,690,666 +1,537,127 0.57% 302,672,283
2018-10-09 2018-10-05 9.259 31,153,539 +1,539,097 0.54% 288,440,522
2018-10-08 2018-10-04 9.259 29,614,442 +363,227 0.52% 274,190,522
2018-10-04 2018-10-02 9.340 29,251,215 -8,865 0.51% 273,203,201
2018-10-03 2018-09-28 9.259 29,260,080 -246 0.51% 270,909,599
2018-10-02 2018-09-27 9.502 29,260,326 +15,514 0.51% 278,041,137
2018-09-28 2018-09-26 9.584 29,244,812 +5,910 0.51% 280,268,878
2018-09-27 2018-09-24 9.584 29,238,902 -2,463 0.51% 280,212,239
2018-09-26 2018-09-21 9.584 29,241,365 -250,195 0.51% 280,235,843
2018-09-24 2018-09-20 9.584 29,491,560 -608,744 0.51% 282,633,597
2018-09-21 2018-09-19 9.584 30,100,304 -615,639 0.52% 288,467,521
2018-09-20 2018-09-18 9.502 30,715,943 -246,255 0.53% 291,872,883
2018-09-19 2018-09-17 9.502 30,962,198 +2,462 0.54% 294,212,878
2018-09-17 2018-09-13 9.421 30,959,736 -12,066 0.54% 291,675,043
2018-09-14 2018-09-12 9.340 30,971,802 +1,231 0.54% 289,273,298
2018-09-13 2018-09-11 9.502 30,970,571 -125,590 0.54% 294,292,441
2018-09-12 2018-09-10 9.584 31,096,161 -448,924 0.54% 298,011,358
2018-09-11 2018-09-07 9.340 31,545,085 -292,059 0.55% 294,627,700
2018-09-10 2018-09-06 8.690 31,837,144 -9,112 0.55% 276,669,900
2018-09-07 2018-09-05 8.365 31,846,256 +11,449,897 0.55% 266,403,324
2018-09-06 2018-09-04 8.934 20,396,359 +4,376,945 0.35% 182,217,199
2018-09-05 2018-09-03 9.584 16,019,414 +740,983 0.30% 153,522,723
2018-09-04 2018-08-31 9.746 15,278,431 +8,536,694 0.29% 148,903,202
2018-09-03 2018-08-30 9.990 6,741,737 +8,372 0.13% 67,347,418
2018-08-31 2018-08-29 10.233 6,733,365 -246 0.13% 68,904,365
2018-08-30 2018-08-28 10.152 6,733,611 -3,940 0.13% 68,360,002
2018-08-28 2018-08-24 10.152 6,737,551 +621,303 0.13% 68,400,002
2018-08-24 2018-08-22 10.233 6,116,248 +1,724 0.12% 62,589,238
2018-08-23 2018-08-21 10.314 6,114,524 +2,955 0.12% 63,068,196
2018-08-22 2018-08-20 10.233 6,111,569 +8,619 0.12% 62,541,357
2018-08-21 2018-08-17 10.071 6,102,950 +658,487 0.11% 61,461,836
2018-08-20 2018-08-16 9.908 5,444,463 +387,606 0.10% 53,945,959
2018-08-17 2018-08-15 9.990 5,056,857 +4,177,232 0.10% 50,516,100
2018-08-16 2018-08-14 10.314 879,625 +20,440 0.02% 9,072,883
2018-08-15 2018-08-13 10.477 859,185 +15,514 0.02% 9,001,615
2018-08-14 2018-08-10 10.558 843,671 -10,836 0.02% 8,907,596
2018-08-13 2018-08-09 10.396 854,507 +61,072 0.02% 8,883,204
2018-08-10 2018-08-08 10.233 793,435 0.01% 8,119,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top