History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 25,048,380 +0 0.54% 294,067,981
2025-10-13 2025-10-09 11.700 25,048,380 +0 0.54% 293,066,046
2025-10-10 2025-10-08 11.450 25,048,380 +41,000 0.54% 286,803,951
2025-10-09 2025-10-06 11.580 25,007,380 -58,000 0.54% 289,585,460
2025-10-08 2025-10-03 11.590 25,065,380 +17,000 0.54% 290,507,754
2025-10-06 2025-10-02 11.750 25,048,380 -337,600 0.54% 294,318,465
2025-10-03 2025-09-30 11.480 25,385,980 +53,500 0.54% 291,431,050
2025-10-02 2025-09-29 11.380 25,332,480 +312,000 0.54% 288,283,622
2025-09-30 2025-09-26 11.580 25,020,480 +28,000 0.54% 289,737,158
2025-09-29 2025-09-25 11.460 24,992,480 +55,500 0.54% 286,413,821
2025-09-26 2025-09-24 11.580 24,936,980 +20,400 0.53% 288,770,228
2025-09-25 2025-09-23 11.590 24,916,580 +29,200 0.53% 288,783,162
2025-09-24 2025-09-22 11.760 24,887,380 -1,000 0.53% 292,675,589
2025-09-23 2025-09-19 11.820 24,888,380 +73,300 0.53% 294,180,652
2025-09-22 2025-09-18 11.810 24,815,080 -337,000 0.53% 293,066,095
2025-09-19 2025-09-17 11.580 25,152,080 +3,500 0.54% 291,261,086
2025-09-18 2025-09-16 11.480 25,148,580 -29,060 0.54% 288,705,698
2025-09-17 2025-09-15 11.400 25,177,640 -1,500 0.54% 287,025,096
2025-09-16 2025-09-12 11.420 25,179,140 +66,100 0.54% 287,545,779
2025-09-15 2025-09-11 11.630 25,113,040 -186,500 0.54% 292,064,655
2025-09-12 2025-09-10 11.270 25,299,540 -4,700 0.54% 285,125,816
2025-09-11 2025-09-09 11.190 25,304,240 +18,500 0.54% 283,154,446
2025-09-10 2025-09-08 11.290 25,285,740 +58,000 0.54% 285,476,005
2025-09-09 2025-09-05 11.080 25,227,740 +65,000 0.54% 279,523,359
2025-09-08 2025-09-04 11.307 25,162,740 +208,300 0.54% 284,526,573
2025-09-05 2025-09-03 11.378 24,954,440 +463,595 0.53% 283,941,121
2025-09-04 2025-09-02 11.611 24,490,845 +136,003 0.53% 284,373,482
2025-09-03 2025-09-01 11.774 24,354,842 +178,640 0.53% 286,742,557
2025-09-02 2025-08-29 11.895 24,176,202 +153,472 0.52% 287,578,809
2025-09-01 2025-08-28 12.189 24,022,730 -49,940 0.52% 292,811,882
2025-08-29 2025-08-27 11.926 24,072,670 -20,233 0.52% 287,079,006
2025-08-28 2025-08-26 11.966 24,092,903 +14,804 0.52% 288,296,744
2025-08-27 2025-08-25 11.986 24,078,099 -109,157 0.52% 288,607,524
2025-08-26 2025-08-22 11.936 24,187,256 -987 0.53% 288,690,571
2025-08-25 2025-08-21 11.936 24,188,243 -203,117 0.53% 288,702,352
2025-08-22 2025-08-20 11.763 24,391,360 +53,296 0.53% 286,925,366
2025-08-21 2025-08-19 11.743 24,338,064 +53,296 0.53% 285,805,231
2025-08-20 2025-08-18 11.784 24,284,768 +34,544 0.53% 286,163,594
2025-08-19 2025-08-15 11.834 24,250,224 -78,562 0.53% 286,985,071
2025-08-18 2025-08-14 11.915 24,328,786 -89,814 0.53% 289,886,819
2025-08-15 2025-08-13 11.946 24,418,600 -16,778 0.53% 291,699,224
2025-08-14 2025-08-12 11.865 24,435,378 +59,711 0.53% 289,918,991
2025-08-13 2025-08-11 11.956 24,375,667 +30,596 0.53% 291,433,334
2025-08-12 2025-08-08 11.905 24,345,071 -46,387 0.53% 289,834,194
2025-08-11 2025-08-07 11.743 24,391,458 +24,180 0.53% 286,432,244
2025-08-08 2025-08-06 11.561 24,367,278 +43,821 0.53% 281,704,232
2025-08-07 2025-08-05 11.581 24,323,457 +83,892 0.53% 281,690,525
2025-08-06 2025-08-04 11.155 24,239,565 +171,237 0.53% 270,403,837
2025-08-05 2025-08-01 11.085 24,068,328 +53,296 0.52% 266,786,563
2025-08-04 2025-07-31 11.145 24,015,032 +287,699 0.52% 267,655,741
2025-08-01 2025-07-30 11.429 23,727,333 +87,839 0.52% 271,180,673
2025-07-31 2025-07-29 11.530 23,639,494 +246,740 0.51% 272,571,941
2025-07-30 2025-07-28 11.713 23,392,754 +308,425 0.51% 273,993,271
2025-07-29 2025-07-25 11.895 23,084,329 +48,361 0.50% 274,590,850
2025-07-28 2025-07-24 11.936 23,035,968 -29,115 0.50% 274,949,203
2025-07-25 2025-07-23 12.017 23,065,083 +42,932 0.50% 277,166,297
2025-07-24 2025-07-22 12.118 23,022,151 -22,996 0.50% 278,983,030
2025-07-23 2025-07-21 11.915 23,045,147 +219,105 0.50% 274,591,768
2025-07-22 2025-07-18 12.361 22,826,042 -373,761 0.50% 282,157,209
2025-07-21 2025-07-17 12.138 23,199,803 -195,024 0.50% 281,605,948
2025-07-18 2025-07-16 11.895 23,394,827 -185,943 0.51% 278,284,260
2025-07-17 2025-07-15 11.794 23,580,770 -315,333 0.51% 278,106,840
2025-07-16 2025-07-14 11.348 23,896,103 +42,478 0.52% 271,172,605
2025-07-15 2025-07-11 11.247 23,853,625 +36,419 0.52% 268,273,685
2025-07-14 2025-07-10 11.348 23,817,206 -20,726 0.52% 270,277,283
2025-07-11 2025-07-09 11.328 23,837,932 -126,824 0.52% 270,029,423
2025-07-10 2025-07-08 11.348 23,964,756 +26,648 0.52% 271,951,678
2025-07-09 2025-07-07 11.429 23,938,108 +184,068 0.52% 273,589,629
2025-07-08 2025-07-04 11.530 23,754,040 -1,974 0.52% 273,892,698
2025-07-07 2025-07-03 11.510 23,756,014 +21,219 0.52% 273,434,061
2025-07-04 2025-07-02 11.449 23,734,795 -47,374 0.52% 271,746,924
2025-07-03 2025-06-30 11.368 23,782,169 -6,908 0.52% 270,361,611
2025-07-02 2025-06-27 11.470 23,789,077 +58,724 0.52% 272,850,483
2025-06-30 2025-06-26 11.429 23,730,353 +61,191 0.52% 271,215,188
2025-06-27 2025-06-25 11.551 23,669,162 +68,594 0.51% 273,393,662
2025-06-26 2025-06-24 11.632 23,600,568 +9,672 0.51% 274,514,350
2025-06-25 2025-06-23 11.571 23,590,896 -42,933 0.51% 272,967,692
2025-06-24 2025-06-20 11.510 23,633,829 +143,603 0.51% 272,027,700
2025-06-23 2025-06-19 11.530 23,490,226 +43,426 0.51% 270,850,827
2025-06-20 2025-06-18 11.733 23,446,800 +27,635 0.51% 275,101,429
2025-06-19 2025-06-17 11.774 23,419,165 -14,015 0.51% 275,726,332
2025-06-18 2025-06-16 11.915 23,433,180 -194,628 0.51% 279,215,330
2025-06-17 2025-06-13 11.591 23,627,808 -22,700 0.51% 273,873,597
2025-06-16 2025-06-12 11.753 23,650,508 +18,752 0.51% 277,970,796
2025-06-13 2025-06-11 11.956 23,631,756 -124,850 0.51% 282,539,199
2025-06-12 2025-06-10 11.855 23,756,606 -127,022 0.52% 281,624,845
2025-06-11 2025-06-09 11.753 23,883,628 -494 0.52% 280,710,719
2025-06-10 2025-06-06 11.571 23,884,122 +16,779 0.52% 276,360,579
2025-06-09 2025-06-05 11.632 23,867,343 -13,818 0.52% 277,617,393
2025-06-06 2025-06-04 11.611 23,881,161 -29,312 0.52% 277,294,185
2025-06-05 2025-06-03 11.774 23,910,473 +2,960 0.52% 281,510,763
2025-06-04 2025-06-02 11.774 23,907,513 -33,556 0.52% 281,475,913
2025-06-03 2025-05-30 11.794 23,941,069 +17,272 0.52% 282,356,134
2025-05-30 2025-05-28 11.875 23,923,797 -60,205 0.52% 284,091,624
2025-05-29 2025-05-27 11.814 23,984,002 -8,685 0.52% 283,348,495
2025-05-28 2025-05-26 11.733 23,992,687 -7,896 0.52% 281,506,324
2025-05-27 2025-05-23 11.692 24,000,583 +1,481 0.52% 280,626,260
2025-05-26 2025-05-22 12.304 23,999,102 -3,948 0.52% 295,289,680
2025-05-23 2025-05-21 12.346 24,003,050 +705,328 0.52% 296,339,404
2025-05-22 2025-05-20 12.408 23,297,722 -12,467 0.52% 289,089,083
2025-05-21 2025-05-19 12.408 23,310,189 +1,918 0.52% 289,243,779
2025-05-20 2025-05-16 12.388 23,308,271 -41,238 0.52% 288,733,896
2025-05-19 2025-05-15 12.096 23,349,509 -8,152 0.52% 282,427,520
2025-05-16 2025-05-14 12.221 23,357,661 -71,063 0.52% 285,448,808
2025-05-15 2025-05-13 12.012 23,428,724 +10,741 0.52% 281,431,293
2025-05-14 2025-05-12 12.179 23,417,983 -21,578 0.52% 285,209,246
2025-05-13 2025-05-09 12.054 23,439,561 -13,906 0.52% 282,539,114
2025-05-12 2025-05-08 11.971 23,453,467 +24,455 0.52% 280,750,288
2025-05-09 2025-05-07 12.012 23,429,012 -95,423 0.52% 281,434,753
2025-05-08 2025-05-06 11.908 23,524,435 -18,221 0.53% 280,128,036
2025-05-06 2025-04-30 11.720 23,542,656 -59,651 0.53% 275,926,263
2025-05-02 2025-04-29 11.595 23,602,307 -126,591 0.53% 273,672,093
2025-04-30 2025-04-28 11.512 23,728,898 -27,812 0.53% 273,160,509
2025-04-29 2025-04-25 11.574 23,756,710 -56,582 0.53% 274,966,981
2025-04-28 2025-04-24 11.533 23,813,292 -25,894 0.53% 274,628,646
2025-04-25 2025-04-23 11.407 23,839,186 -38,744 0.53% 271,944,334
2025-04-24 2025-04-22 11.512 23,877,930 -3,741 0.53% 274,876,124
2025-04-23 2025-04-17 11.407 23,881,671 -9,590 0.53% 272,428,980
2025-04-22 2025-04-16 11.470 23,891,261 +20,523 0.53% 274,033,103
2025-04-17 2025-04-15 11.345 23,870,738 -4,795 0.53% 270,810,820
2025-04-16 2025-04-14 11.345 23,875,533 -49,869 0.53% 270,865,219
2025-04-15 2025-04-11 11.136 23,925,402 +13,139 0.53% 266,441,437
2025-04-14 2025-04-10 10.949 23,912,263 +1,726 0.53% 261,806,997
2025-04-11 2025-04-09 10.886 23,910,537 -46,033 0.53% 260,292,167
2025-04-10 2025-04-08 10.740 23,956,570 +27,812 0.54% 257,296,058
2025-04-09 2025-04-07 10.678 23,928,758 -152,773 0.53% 255,500,283
2025-04-08 2025-04-03 11.407 24,081,531 -10,069 0.54% 274,708,873
2025-04-07 2025-04-02 11.428 24,091,600 -41,238 0.54% 275,326,154
2025-04-03 2025-04-01 11.157 24,132,838 -53,706 0.54% 269,254,795
2025-04-02 2025-03-31 10.907 24,186,544 +43,636 0.54% 263,801,203
2025-04-01 2025-03-28 11.345 24,142,908 -18,222 0.54% 273,898,558
2025-03-31 2025-03-27 11.157 24,161,130 -30,497 0.54% 269,570,454
2025-03-28 2025-03-26 11.157 24,191,627 +51,788 0.54% 269,910,715
2025-03-27 2025-03-25 11.261 24,139,839 -81,517 0.54% 271,850,036
2025-03-26 2025-03-24 11.324 24,221,356 +34,045 0.54% 274,283,416
2025-03-25 2025-03-21 11.387 24,187,311 +38,553 0.54% 275,411,137
2025-03-24 2025-03-20 11.553 24,148,758 +173,583 0.54% 279,001,045
2025-03-21 2025-03-19 11.699 23,975,175 +110,767 0.54% 280,495,510
2025-03-20 2025-03-18 11.887 23,864,408 +288,666 0.53% 283,678,739
2025-03-19 2025-03-17 12.763 23,575,742 -42,677 0.53% 300,897,139
2025-03-18 2025-03-14 12.784 23,618,419 -4,028 0.53% 301,934,378
2025-03-17 2025-03-13 12.784 23,622,447 -48,718 0.53% 301,985,871
2025-03-14 2025-03-12 12.742 23,671,165 -103,095 0.53% 301,621,371
2025-03-13 2025-03-11 12.179 23,774,260 +15,824 0.53% 289,548,368
2025-03-12 2025-03-10 12.221 23,758,436 +56,103 0.53% 290,346,590
2025-03-11 2025-03-07 12.200 23,702,333 -8,536 0.53% 289,166,666
2025-03-10 2025-03-06 11.762 23,710,869 +6,522 0.53% 278,886,724
2025-03-07 2025-03-05 11.887 23,704,347 -58,501 0.53% 281,776,077
2025-03-06 2025-03-04 11.616 23,762,848 +27,045 0.53% 276,029,152
2025-03-05 2025-03-03 11.762 23,735,803 -22,250 0.53% 279,179,998
2025-03-04 2025-02-28 11.512 23,758,053 +43,924 0.53% 273,496,134
2025-03-03 2025-02-27 11.679 23,714,129 +25,702 0.53% 276,946,877
2025-02-28 2025-02-26 11.720 23,688,427 -4,604 0.53% 277,634,738
2025-02-27 2025-02-25 11.908 23,693,031 +173,200 0.53% 282,135,670
2025-02-26 2025-02-24 12.617 23,519,831 +24,167 0.53% 296,750,075
2025-02-25 2025-02-21 12.429 23,495,664 +30,689 0.53% 292,035,232
2025-02-24 2025-02-20 12.388 23,464,975 +22,057 0.52% 290,675,084
2025-02-21 2025-02-19 11.604 23,442,918 +222,110 0.52% 272,035,616
2025-02-20 2025-02-18 11.604 23,220,808 -2,155,034 0.52% 269,458,214
2025-02-19 2025-02-17 11.508 25,375,842 +33,784 0.52% 292,031,996
2025-02-18 2025-02-14 11.604 25,342,058 -225,229 0.52% 294,073,561
2025-02-17 2025-02-13 11.412 25,567,287 -69,237 0.53% 291,783,236
2025-02-14 2025-02-12 11.508 25,636,524 -218,973 0.53% 295,031,994
2025-02-13 2025-02-11 11.316 25,855,497 -127,839 0.53% 292,592,795
2025-02-12 2025-02-10 11.125 25,983,336 +6,882 0.53% 289,055,760
2025-02-11 2025-02-07 11.029 25,976,454 -840,648 0.53% 286,488,000
2025-02-10 2025-02-06 10.933 26,817,102 -93,428 0.55% 293,187,483
2025-02-07 2025-02-05 10.741 26,910,530 +44,629 0.55% 289,047,357
2025-02-06 2025-02-04 10.741 26,865,901 +38,163 0.55% 288,567,995
2025-02-05 2025-02-03 10.837 26,827,738 -24,191 0.55% 290,730,924
2025-02-04 2025-01-28 10.741 26,851,929 -54,847 0.55% 288,417,921
2025-02-03 2025-01-24 10.933 26,906,776 -139,726 0.55% 294,167,875
2025-01-27 2025-01-23 10.837 27,046,502 -110,738 0.56% 293,101,659
2025-01-24 2025-01-22 10.741 27,157,240 -15,849 0.56% 291,697,282
2025-01-23 2025-01-21 10.837 27,173,089 -78,413 0.56% 294,473,477
2025-01-22 2025-01-20 10.645 27,251,502 -1,043 0.56% 290,096,275
2025-01-21 2025-01-17 10.741 27,252,545 -136,389 0.56% 292,720,958
2025-01-20 2025-01-16 10.453 27,388,934 -7,299 0.56% 286,305,939
2025-01-17 2025-01-15 10.549 27,396,233 -12,513 0.56% 289,009,598
2025-01-16 2025-01-14 10.453 27,408,746 -7,925 0.56% 286,513,040
2025-01-15 2025-01-13 10.357 27,416,671 +626 0.56% 283,966,563
2025-01-14 2025-01-10 10.453 27,416,045 +213,551 0.56% 286,589,339
2025-01-13 2025-01-09 10.741 27,202,494 -21,898 0.56% 292,183,357
2025-01-10 2025-01-08 10.741 27,224,392 -25,025 0.56% 292,418,565
2025-01-09 2025-01-07 10.645 27,249,417 -82,793 0.56% 290,074,080
2025-01-08 2025-01-06 10.645 27,332,210 -5,839 0.56% 290,955,423
2025-01-07 2025-01-03 10.645 27,338,049 +834 0.56% 291,017,580
2025-01-06 2025-01-02 10.837 27,337,215 +82,167 0.56% 296,252,102
2025-01-03 2024-12-31 10.741 27,255,048 -175,178 0.56% 292,747,843
2025-01-02 2024-12-27 10.933 27,430,226 -32,325 0.56% 299,890,678
2024-12-30 2024-12-24 10.933 27,462,551 -166,211 0.56% 300,244,083
2024-12-27 2024-12-20 10.741 27,628,762 -26,694 0.57% 296,761,923
2024-12-23 2024-12-19 10.837 27,655,456 -271,735 0.57% 299,700,865
2024-12-20 2024-12-18 10.741 27,927,191 -200,412 0.57% 299,967,364
2024-12-19 2024-12-17 10.357 28,127,603 -43,795 0.58% 291,330,000
2024-12-18 2024-12-16 10.453 28,171,398 -208,337 0.58% 294,485,304
2024-12-17 2024-12-13 10.262 28,379,735 -54,639 0.58% 291,219,762
2024-12-16 2024-12-12 10.357 28,434,374 -64,857 0.58% 294,507,362
2024-12-13 2024-12-11 10.262 28,499,231 -8,134 0.59% 292,445,975
2024-12-12 2024-12-10 10.166 28,507,365 +3,546 0.59% 289,795,522
2024-12-11 2024-12-09 10.262 28,503,819 -24,192 0.59% 292,493,055
2024-12-10 2024-12-06 10.262 28,528,011 -71,322 0.59% 292,741,302
2024-12-09 2024-12-05 9.974 28,599,333 -13,347 0.59% 285,244,956
2024-12-06 2024-12-04 9.878 28,612,680 -92,178 0.59% 282,634,056
2024-12-05 2024-12-03 9.782 28,704,858 -15,015 0.59% 280,791,724
2024-12-04 2024-12-02 9.782 28,719,873 +2,711 0.59% 280,938,601
2024-12-03 2024-11-29 9.782 28,717,162 -2,085 0.59% 280,912,082
2024-12-02 2024-11-28 9.686 28,719,247 -43,586 0.59% 278,178,238
2024-11-29 2024-11-27 9.878 28,762,833 -98,434 0.59% 284,117,257
2024-11-28 2024-11-26 9.782 28,861,267 -115,117 0.59% 282,321,722
2024-11-27 2024-11-25 9.590 28,976,384 -203,541 0.60% 277,889,999
2024-11-26 2024-11-22 9.782 29,179,925 -424,390 0.60% 285,438,843
2024-11-25 2024-11-21 9.878 29,604,315 -11,053 0.61% 292,429,358
2024-11-22 2024-11-20 9.878 29,615,368 -2,086 0.61% 292,538,539
2024-11-21 2024-11-19 9.782 29,617,454 -13,555 0.61% 289,718,764
2024-11-20 2024-11-18 9.686 29,631,009 -6,256 0.61% 287,009,679
2024-11-19 2024-11-15 9.686 29,637,265 +21,480 0.61% 287,070,276
2024-11-18 2024-11-14 9.878 29,615,785 -37,121 0.61% 292,542,658
2024-11-15 2024-11-13 9.974 29,652,906 -112,615 0.61% 295,753,116
2024-11-14 2024-11-12 9.686 29,765,521 +40,249 0.61% 288,312,579
2024-11-13 2024-11-11 9.878 29,725,272 -19,394 0.61% 293,624,163
2024-11-12 2024-11-08 9.974 29,744,666 +4,170 0.61% 296,668,315
2024-11-11 2024-11-07 9.974 29,740,496 +81,333 0.61% 296,626,724
2024-11-08 2024-11-06 10.070 29,659,163 +84,670 0.61% 298,659,903
2024-11-07 2024-11-05 10.262 29,574,493 -82,167 0.61% 303,479,818
2024-11-06 2024-11-04 10.166 29,656,660 +83,627 0.61% 301,478,838
2024-11-05 2024-11-01 10.166 29,573,033 +5,630 0.61% 300,628,716
2024-11-04 2024-10-31 10.070 29,567,403 +1,043 0.61% 297,735,904
2024-11-01 2024-10-30 10.166 29,566,360 +16,684 0.61% 300,560,881
2024-10-31 2024-10-29 10.357 29,549,676 +7,299 0.61% 306,059,037
2024-10-30 2024-10-28 10.357 29,542,377 -86,338 0.61% 305,983,439
2024-10-29 2024-10-25 10.357 29,628,715 +8,759 0.61% 306,877,679
2024-10-28 2024-10-24 10.357 29,619,956 -6,674 0.61% 306,786,958
2024-10-25 2024-10-23 10.453 29,626,630 -159,537 0.61% 309,697,344
2024-10-24 2024-10-22 10.453 29,786,167 +25,234 0.61% 311,365,039
2024-10-23 2024-10-21 10.453 29,760,933 +84,044 0.61% 311,101,259
2024-10-22 2024-10-18 10.357 29,676,889 +8,342 0.61% 307,376,639
2024-10-21 2024-10-17 10.357 29,668,547 +3,336 0.61% 307,290,237
2024-10-18 2024-10-16 10.357 29,665,211 -36,078 0.61% 307,255,684
2024-10-17 2024-10-15 10.357 29,701,289 +36,287 0.61% 307,629,360
2024-10-16 2024-10-14 10.549 29,665,002 +13,764 0.61% 312,943,400
2024-10-15 2024-10-10 10.645 29,651,238 -103,439 0.61% 315,641,820
2024-10-14 2024-10-09 10.166 29,754,677 -19,394 0.61% 302,475,243
2024-10-10 2024-10-08 10.357 29,774,071 +134,094 0.61% 308,383,196
2024-10-09 2024-10-07 11.221 29,639,977 +330,754 0.61% 332,577,185
2024-10-08 2024-10-04 10.645 29,309,223 -510,728 0.60% 312,001,020
2024-10-07 2024-10-03 10.166 29,819,951 +27,736 0.61% 303,138,795
2024-10-04 2024-10-02 10.166 29,792,215 +210,006 0.61% 302,856,841
2024-10-03 2024-09-30 9.878 29,582,209 +105,107 0.61% 292,210,996
2024-10-02 2024-09-27 9.494 29,477,102 +116,994 0.61% 279,865,077
2024-09-30 2024-09-26 9.686 29,360,108 +79,664 0.60% 284,385,698
2024-09-27 2024-09-25 9.782 29,280,444 -27,111 0.60% 286,422,123
2024-09-26 2024-09-24 9.878 29,307,555 -27,319 0.60% 289,497,983
2024-09-25 2024-09-23 9.686 29,334,874 -18,561 0.60% 284,141,278
2024-09-24 2024-09-20 9.590 29,353,435 -88,423 0.60% 281,506,003
2024-09-23 2024-09-19 9.398 29,441,858 -38,164 0.61% 276,706,919
2024-09-20 2024-09-17 9.188 29,480,022 -26,068 0.61% 270,858,765
2024-09-19 2024-09-16 9.093 29,506,090 -491,683 0.61% 268,303,447
2024-09-17 2024-09-13 8.998 29,997,773 -4,223 0.61% 269,932,997
2024-09-16 2024-09-12 8.904 30,001,996 +140,413 0.61% 267,129,197
2024-09-13 2024-09-11 9.093 29,861,583 +35,684 0.61% 271,536,000
2024-09-12 2024-09-10 9.283 29,825,899 -29,350 0.61% 276,861,760
2024-09-11 2024-09-09 9.283 29,855,249 +5,279 0.61% 277,134,204
2024-09-10 2024-09-05 9.377 29,849,970 -61,655 0.61% 279,912,601
2024-09-09 2024-09-04 9.283 29,911,625 -43,708 0.61% 277,657,520
2024-09-05 2024-09-03 9.188 29,955,333 -1,055 0.61% 275,225,864
2024-09-04 2024-09-02 9.283 29,956,388 -21,115 0.61% 278,073,037
2024-09-03 2024-08-30 9.093 29,977,503 +40,963 0.61% 272,590,079
2024-09-02 2024-08-29 9.188 29,936,540 -11,614 0.61% 275,053,196
2024-08-30 2024-08-28 9.188 29,948,154 +4,857 0.61% 275,159,904
2024-08-29 2024-08-27 9.283 29,943,297 -12,458 0.61% 277,951,518
2024-08-28 2024-08-26 9.377 29,955,755 +12,669 0.61% 280,904,581
2024-08-27 2024-08-23 9.283 29,943,086 -4,223 0.61% 277,949,560
2024-08-26 2024-08-22 9.377 29,947,309 -27,449 0.61% 280,825,380
2024-08-23 2024-08-21 9.283 29,974,758 -13,303 0.61% 278,243,558
2024-08-21 2024-08-19 9.283 29,988,061 -48,775 0.61% 278,367,044
2024-08-20 2024-08-16 9.283 30,036,836 -28,082 0.61% 278,819,803
2024-08-19 2024-08-15 9.188 30,064,918 -25,338 0.61% 276,232,717
2024-08-16 2024-08-14 9.093 30,090,256 -14,147 0.61% 273,615,359
2024-08-15 2024-08-13 8.998 30,104,403 +6,334 0.61% 270,892,500
2024-08-14 2024-08-12 8.998 30,098,069 -17,947 0.61% 270,835,504
2024-08-13 2024-08-09 8.904 30,116,016 +4,434 0.61% 268,144,399
2024-08-12 2024-08-08 8.998 30,111,582 +59,121 0.61% 270,957,100
2024-08-09 2024-08-07 9.093 30,052,461 -68,200 0.61% 273,271,683
2024-08-08 2024-08-06 8.809 30,120,661 -3,168 0.61% 265,332,717
2024-08-07 2024-08-05 8.904 30,123,829 +57,433 0.61% 268,213,964
2024-08-06 2024-08-02 8.998 30,066,396 +11,613 0.61% 270,550,497
2024-08-05 2024-08-01 9.093 30,054,783 +13,724 0.61% 273,292,798
2024-08-02 2024-07-31 9.093 30,041,059 +5,279 0.61% 273,168,003
2024-08-01 2024-07-30 9.093 30,035,780 +28,505 0.61% 273,120,001
2024-07-31 2024-07-29 9.188 30,007,275 +27,238 0.61% 275,703,100
2024-07-30 2024-07-26 9.093 29,980,037 +5,701 0.61% 272,613,121
2024-07-29 2024-07-25 9.188 29,974,336 +3,590 0.61% 275,400,461
2024-07-26 2024-07-24 9.283 29,970,746 +8,446 0.61% 278,206,316
2024-07-25 2024-07-23 9.377 29,962,300 -102,407 0.61% 280,965,955
2024-07-24 2024-07-22 9.377 30,064,707 +20,059 0.61% 281,926,258
2024-07-23 2024-07-19 9.283 30,044,648 +179,476 0.61% 278,892,319
2024-07-22 2024-07-18 9.567 29,865,172 -28,294 0.61% 285,712,835
2024-07-19 2024-07-17 9.377 29,893,466 +125,210 0.61% 280,320,477
2024-07-18 2024-07-16 9.567 29,768,256 +634 0.60% 284,785,664
2024-07-17 2024-07-15 9.756 29,767,622 -211 0.60% 290,418,798
2024-07-16 2024-07-12 9.661 29,767,833 -44,341 0.60% 287,601,237
2024-07-15 2024-07-11 9.756 29,812,174 +10,346 0.61% 290,853,456
2024-07-12 2024-07-10 9.661 29,801,828 -634 0.60% 287,929,679
2024-07-11 2024-07-09 9.851 29,802,462 +268,158 0.60% 293,581,604
2024-07-10 2024-07-08 9.756 29,534,304 -35,473 0.60% 288,142,502
2024-07-09 2024-07-05 9.756 29,569,777 -41,807 0.60% 288,488,583
2024-07-08 2024-07-04 9.851 29,611,584 -66,512 0.60% 291,701,281
2024-07-05 2024-07-03 9.756 29,678,096 +9,502 0.60% 289,545,365
2024-07-04 2024-07-02 9.567 29,668,594 -72,001 0.60% 283,832,221
2024-07-03 2024-06-28 9.567 29,740,595 -52,154 0.60% 284,521,037
2024-07-02 2024-06-27 9.472 29,792,749 -40,118 0.60% 282,198,002
2024-06-28 2024-06-26 9.377 29,832,867 -64,611 0.61% 279,752,221
2024-06-27 2024-06-25 9.283 29,897,478 -126,689 0.61% 277,526,199
2024-06-26 2024-06-24 9.283 30,024,167 +71,790 0.61% 278,702,202
2024-06-25 2024-06-21 9.472 29,952,377 -30,827 0.61% 283,710,004
2024-06-24 2024-06-20 9.377 29,983,204 +9,924 0.61% 281,161,979
2024-06-21 2024-06-19 9.567 29,973,280 -33,995 0.61% 286,747,078
2024-06-20 2024-06-18 9.377 30,007,275 -5,701 0.61% 281,387,700
2024-06-19 2024-06-17 9.377 30,012,976 -18,370 0.61% 281,441,160
2024-06-18 2024-06-14 9.756 30,031,346 -1,900 0.61% 292,991,742
2024-06-17 2024-06-13 9.661 30,033,246 -58,277 0.61% 290,165,518
2024-06-14 2024-06-12 9.472 30,091,523 -233,741 0.61% 285,028,000
2024-06-13 2024-06-11 9.283 30,325,264 -103,462 0.62% 281,497,163
2024-06-12 2024-06-07 9.377 30,428,726 -148,859 0.62% 285,339,779
2024-06-11 2024-06-06 8.998 30,577,585 -43,497 0.62% 275,150,397
2024-06-07 2024-06-05 8.998 30,621,082 -39,273 0.62% 275,541,802
2024-06-06 2024-06-04 8.809 30,660,355 -16,892 0.62% 270,086,878
2024-06-05 2024-06-03 8.714 30,677,247 +19,003 0.62% 267,329,919
2024-06-04 2024-05-31 8.714 30,658,244 +26,394 0.62% 267,164,322
2024-06-03 2024-05-30 8.714 30,631,850 -64,612 0.62% 266,934,317
2024-05-31 2024-05-29 8.809 30,696,462 +2,957 0.62% 270,404,944
2024-05-30 2024-05-28 8.904 30,693,505 -232,474 0.62% 273,286,196
2024-05-29 2024-05-27 8.998 30,925,979 -57,644 0.63% 278,285,398
2024-05-28 2024-05-24 8.714 30,983,623 +60,600 0.63% 269,999,764
2024-05-27 2024-05-23 8.809 30,923,023 -183,276 0.63% 272,400,719
2024-05-24 2024-05-22 8.799 31,106,299 +209,036 0.63% 273,691,092
2024-05-23 2024-05-21 8.708 30,897,263 -1,294,315 0.63% 269,049,276
2024-05-22 2024-05-20 8.799 32,191,578 -51,815 0.63% 283,240,000
2024-05-21 2024-05-17 8.799 32,243,393 +106,717 0.63% 283,695,898
2024-05-20 2024-05-16 8.889 32,136,676 -41,893 0.62% 285,671,961
2024-05-17 2024-05-14 8.980 32,178,569 -37,042 0.63% 288,963,179
2024-05-16 2024-05-13 8.799 32,215,611 -25,798 0.63% 283,451,456
2024-05-14 2024-05-10 8.889 32,241,409 -119,285 0.63% 286,602,962
2024-05-13 2024-05-09 8.526 32,360,694 -1,764 0.63% 275,921,960
2024-05-10 2024-05-08 8.436 32,362,458 -30,869 0.63% 273,001,500
2024-05-09 2024-05-07 8.617 32,393,327 +57,548 0.63% 279,138,504
2024-05-08 2024-05-06 8.345 32,335,779 +58,871 0.63% 269,843,363
2024-05-07 2024-05-03 8.436 32,276,908 +41,893 0.63% 272,279,822
2024-05-06 2024-05-02 8.345 32,235,015 +69,234 0.63% 269,002,483
2024-05-03 2024-04-30 8.345 32,165,781 -13,229 0.63% 268,424,723
2024-05-02 2024-04-29 8.345 32,179,010 +76,069 0.63% 268,535,120
2024-04-30 2024-04-26 8.436 32,102,941 -35,058 0.62% 270,812,281
2024-04-29 2024-04-25 8.345 32,137,999 -41,452 0.62% 268,192,881
2024-04-26 2024-04-24 8.164 32,179,451 -2,205 0.63% 262,701,000
2024-04-25 2024-04-23 8.164 32,181,656 -10,363 0.63% 262,719,000
2024-04-24 2024-04-22 8.073 32,192,019 -122,593 0.63% 259,883,560
2024-04-23 2024-04-19 7.982 32,314,612 -33,294 0.63% 257,942,083
2024-04-22 2024-04-18 8.073 32,347,906 +3,308 0.63% 261,142,023
2024-04-19 2024-04-17 8.164 32,344,598 -12,789 0.63% 264,049,198
2024-04-18 2024-04-16 7.982 32,357,387 +48,729 0.63% 258,283,523
2024-04-17 2024-04-15 8.164 32,308,658 +23,151 0.63% 263,755,797
2024-04-16 2024-04-12 8.254 32,285,507 +32,412 0.63% 266,495,321
2024-04-15 2024-04-11 8.345 32,253,095 -7,496 0.63% 269,153,362
2024-04-12 2024-04-10 8.436 32,260,591 -69,455 0.63% 272,142,176
2024-04-11 2024-04-09 8.254 32,330,046 +18,742 0.63% 266,862,961
2024-04-10 2024-04-08 8.254 32,311,304 -20,285 0.63% 266,708,258
2024-04-09 2024-04-05 8.164 32,331,589 +122,151 0.63% 263,942,997
2024-04-08 2024-04-03 8.436 32,209,438 -77,171 0.63% 271,710,662
2024-04-05 2024-04-02 8.345 32,286,609 -43,657 0.63% 269,433,037
2024-04-03 2024-03-28 8.164 32,330,266 +33,073 0.63% 263,932,197
2024-04-02 2024-03-27 8.073 32,297,193 -45,200 0.63% 260,732,621
2024-03-28 2024-03-26 8.254 32,342,393 +41,231 0.63% 266,964,877
2024-03-27 2024-03-25 8.345 32,301,162 -9,922 0.63% 269,554,483
2024-03-26 2024-03-22 8.345 32,311,084 +25,357 0.63% 269,637,282
2024-03-25 2024-03-21 8.345 32,285,727 -41,232 0.63% 269,425,677
2024-03-22 2024-03-20 8.254 32,326,959 -24,474 0.63% 266,837,480
2024-03-21 2024-03-19 8.254 32,351,433 +117,741 0.63% 267,039,496
2024-03-20 2024-03-18 8.526 32,233,692 +38,366 0.63% 274,839,083
2024-03-19 2024-03-15 8.526 32,195,326 +165,588 0.63% 274,511,957
2024-03-18 2024-03-14 9.161 32,029,738 -228,649 0.62% 293,437,319
2024-03-15 2024-03-13 8.889 32,258,387 -51,815 0.63% 286,753,884
2024-03-14 2024-03-12 8.617 32,310,202 +11,686 0.63% 278,422,202
2024-03-13 2024-03-11 8.708 32,298,516 +24,916 0.63% 281,251,202
2024-03-12 2024-03-08 8.708 32,273,600 -66,147 0.63% 281,034,237
2024-03-11 2024-03-07 8.526 32,339,747 -41,894 0.63% 275,743,356
2024-03-08 2024-03-06 8.617 32,381,641 -20,946 0.63% 279,037,803
2024-03-07 2024-03-05 8.526 32,402,587 -13,230 0.63% 276,279,158
2024-03-06 2024-03-04 8.526 32,415,817 -6,614 0.63% 276,391,963
2024-03-05 2024-03-01 8.617 32,422,431 -331,618 0.63% 279,389,297
2024-03-04 2024-02-29 8.617 32,754,049 +166,470 0.64% 282,246,903
2024-03-01 2024-02-28 8.617 32,587,579 +14,994 0.63% 280,812,404
2024-02-29 2024-02-27 8.799 32,572,585 +17,419 0.63% 286,592,319
2024-02-28 2024-02-26 8.980 32,555,166 +42,334 0.63% 292,345,016
2024-02-27 2024-02-23 9.071 32,512,832 -315,742 0.63% 294,913,997
2024-02-26 2024-02-22 9.071 32,828,574 -1,190,207 0.64% 297,777,997
2024-02-23 2024-02-21 8.889 34,018,781 -795,749 0.66% 302,402,522
2024-02-22 2024-02-20 8.708 34,814,530 -110,025 0.68% 303,160,319
2024-02-21 2024-02-19 8.345 34,924,555 -159,635 0.68% 291,446,802
2024-02-20 2024-02-16 8.073 35,084,190 -61,737 0.68% 283,231,822
2024-02-19 2024-02-15 7.982 35,145,927 +22,931 0.68% 280,542,240
2024-02-16 2024-02-14 7.982 35,122,996 +70,777 0.68% 280,359,200
2024-02-15 2024-02-09 8.164 35,052,219 -84,006 0.68% 286,153,203
2024-02-14 2024-02-07 8.073 35,136,225 -261,722 0.68% 283,651,897
2024-02-08 2024-02-06 7.982 35,397,947 -35,279 0.69% 282,553,917
2024-02-07 2024-02-05 7.982 35,433,226 -84,889 0.69% 282,835,522
2024-02-06 2024-02-02 7.801 35,518,115 -7,717 0.69% 277,069,643
2024-02-05 2024-02-01 7.801 35,525,832 -39,688 0.69% 277,129,842
2024-02-02 2024-01-31 7.892 35,565,520 +272,967 0.69% 280,665,480
2024-02-01 2024-01-30 7.982 35,292,553 -35,499 0.69% 281,712,640
2024-01-31 2024-01-29 8.073 35,328,052 -193,149 0.69% 285,200,500
2024-01-30 2024-01-26 7.438 35,521,201 -144,422 0.69% 264,205,637
2024-01-29 2024-01-25 6.984 35,665,623 +97,016 0.69% 249,104,243
2024-01-26 2024-01-24 6.894 35,568,607 -60,855 0.69% 245,200,321
2024-01-25 2024-01-23 6.622 35,629,462 +568,644 0.69% 235,924,319
2024-01-24 2024-01-22 6.622 35,060,818 +35,279 0.68% 232,158,982
2024-01-23 2024-01-19 6.894 35,025,539 +87,975 0.68% 241,456,558
2024-01-22 2024-01-18 6.984 34,937,564 +337,571 0.68% 244,019,162
2024-01-19 2024-01-17 6.894 34,599,993 +81,361 0.67% 238,522,959
2024-01-18 2024-01-16 7.166 34,518,632 -55,123 0.67% 247,355,319
2024-01-17 2024-01-15 7.257 34,573,755 -1,102 0.67% 250,886,402
2024-01-16 2024-01-12 7.257 34,574,857 -5,512 0.67% 250,894,398
2024-01-15 2024-01-11 7.166 34,580,369 +545,713 0.67% 247,797,717
2024-01-12 2024-01-10 7.166 34,034,656 -14,111 0.66% 243,887,219
2024-01-11 2024-01-09 7.166 34,048,767 -13,230 0.66% 243,988,337
2024-01-09 2024-01-05 7.257 34,061,997 +22,049 0.66% 247,172,801
2024-01-08 2024-01-04 7.257 34,039,948 -1,102 0.66% 247,012,801
2024-01-05 2024-01-03 7.257 34,041,050 +1,984 0.66% 247,020,798
2024-01-03 2023-12-29 7.438 34,039,066 +43,437 0.66% 253,181,561
2024-01-02 2023-12-28 7.438 33,995,629 -28,664 0.66% 252,858,478
2023-12-29 2023-12-27 7.347 34,024,293 +1,102 0.66% 249,985,440
2023-12-27 2023-12-21 7.347 34,023,191 +54,682 0.66% 249,977,343
2023-12-21 2023-12-19 7.438 33,968,509 -1,102 0.66% 252,656,760
2023-12-20 2023-12-18 7.529 33,969,611 +4,409 0.66% 255,746,237
2023-12-19 2023-12-15 7.619 33,965,202 -46,523 0.66% 258,793,923
2023-12-18 2023-12-14 7.529 34,011,725 -254,225 0.66% 256,063,299
2023-12-15 2023-12-13 7.347 34,265,950 -38,586 0.67% 251,760,957
2023-12-14 2023-12-12 7.347 34,304,536 -10,363 0.67% 252,044,459
2023-12-13 2023-12-11 7.257 34,314,899 +11,024 0.67% 249,007,998
2023-12-11 2023-12-07 7.347 34,303,875 -25,356 0.67% 252,039,602
2023-12-08 2023-12-06 7.347 34,329,231 -44,539 0.67% 252,225,899
2023-12-07 2023-12-05 7.347 34,373,770 -13,230 0.67% 252,553,139
2023-12-06 2023-12-04 7.438 34,387,000 +12,568 0.67% 255,769,484
2023-12-05 2023-12-01 7.438 34,374,432 -25,356 0.67% 255,676,003
2023-12-04 2023-11-30 7.347 34,399,788 -9,702 0.67% 252,744,300
2023-12-01 2023-11-29 7.257 34,409,490 +35,720 0.67% 249,694,403
2023-11-30 2023-11-28 7.347 34,373,770 -70,777 0.67% 252,553,139
2023-11-29 2023-11-27 7.347 34,444,547 +4,409 0.67% 253,073,156
2023-11-28 2023-11-24 7.347 34,440,138 +35,720 0.67% 253,040,762
2023-11-27 2023-11-23 7.438 34,404,418 -4,851 0.67% 255,899,038
2023-11-24 2023-11-22 7.529 34,409,269 -58,430 0.67% 259,056,280
2023-11-23 2023-11-21 7.347 34,467,699 -35,278 0.67% 253,243,260
2023-11-22 2023-11-20 7.347 34,502,977 -132,295 0.67% 253,502,457
2023-11-21 2023-11-17 7.075 34,635,272 +120,168 0.67% 245,049,483
2023-11-20 2023-11-16 7.257 34,515,104 -76,951 0.67% 250,460,797
2023-11-17 2023-11-15 7.257 34,592,055 -82,684 0.67% 251,019,197
2023-11-15 2023-11-13 7.075 34,674,739 -16,978 0.67% 245,328,718
2023-11-14 2023-11-10 7.075 34,691,717 -20,947 0.67% 245,448,840
2023-11-13 2023-11-09 7.075 34,712,664 +11,025 0.67% 245,597,043
2023-11-10 2023-11-08 7.166 34,701,639 -12,127 0.67% 248,666,719
2023-11-09 2023-11-07 7.075 34,713,766 -130,089 0.67% 245,604,839
2023-11-08 2023-11-06 6.984 34,843,855 -78,715 0.68% 243,364,658
2023-11-07 2023-11-03 6.803 34,922,570 -87,315 0.68% 237,578,998
2023-11-06 2023-11-02 6.712 35,009,885 -4,630 0.68% 234,997,363
2023-11-03 2023-11-01 6.712 35,014,515 +63,942 0.68% 235,028,441
2023-11-02 2023-10-31 6.622 34,950,573 +36,381 0.68% 231,428,982
2023-11-01 2023-10-30 6.712 34,914,192 -57,989 0.68% 234,355,042
2023-10-31 2023-10-27 6.622 34,972,181 -141,113 0.68% 231,572,062
2023-10-30 2023-10-26 6.531 35,113,294 -23,593 0.68% 229,321,437
2023-10-27 2023-10-25 6.531 35,136,887 -6,615 0.68% 229,475,521
2023-10-26 2023-10-24 6.440 35,143,502 +22,931 0.68% 226,330,963
2023-10-25 2023-10-20 6.531 35,120,571 +79,818 0.68% 229,368,962
2023-10-24 2023-10-19 6.531 35,040,753 +31,089 0.68% 228,847,679
2023-10-19 2023-10-17 6.803 35,009,664 +34,176 0.68% 238,171,500
2023-10-18 2023-10-16 6.803 34,975,488 -63,942 0.68% 237,939,000
2023-10-17 2023-10-13 6.894 35,039,430 -37,484 0.68% 241,552,319
2023-10-16 2023-10-12 6.984 35,076,914 -1,102 0.68% 244,992,443
2023-10-13 2023-10-11 6.803 35,078,016 -34,176 0.68% 238,636,500
2023-10-12 2023-10-10 6.712 35,112,192 -44,098 0.68% 235,684,080
2023-10-11 2023-10-09 6.622 35,156,290 -5,512 0.68% 232,791,160
2023-10-10 2023-10-06 6.622 35,161,802 -31,751 0.68% 232,827,658
2023-10-09 2023-10-05 6.531 35,193,553 +48,949 0.68% 229,845,601
2023-10-06 2023-10-04 6.622 35,144,604 +2,205 0.68% 232,713,780
2023-10-05 2023-10-03 6.712 35,142,399 -33,074 0.68% 235,886,839
2023-10-04 2023-09-29 6.803 35,175,473 -5,953 0.68% 239,299,502
2023-10-03 2023-09-28 6.803 35,181,426 +33,515 0.68% 239,340,000
2023-09-29 2023-09-27 6.803 35,147,911 -13,230 0.68% 239,111,997
2023-09-28 2023-09-26 6.803 35,161,141 +3,308 0.68% 239,202,001
2023-09-26 2023-09-22 6.803 35,157,833 -5,513 0.68% 239,179,497
2023-09-25 2023-09-21 6.803 35,163,346 -42,995 0.68% 239,217,002
2023-09-22 2023-09-20 6.803 35,206,341 +73,864 0.68% 239,509,498
2023-09-21 2023-09-19 6.894 35,132,477 -1,544 0.68% 242,193,759
2023-09-20 2023-09-18 6.894 35,134,021 +11,025 0.68% 242,204,403
2023-09-19 2023-09-15 6.894 35,122,996 +9,922 0.68% 242,128,400
2023-09-15 2023-09-13 6.894 35,113,074 -239,232 0.68% 242,060,000
2023-09-14 2023-09-12 6.803 35,352,306 -2,205 0.69% 240,502,501
2023-09-13 2023-09-11 6.803 35,354,511 +255,328 0.69% 240,517,501
2023-09-12 2023-09-07 6.894 35,099,183 +84,007 0.68% 241,964,240
2023-09-11 2023-09-06 6.984 35,015,176 -48,949 0.68% 244,561,238
2023-09-07 2023-09-05 6.894 35,064,125 +77,171 0.68% 241,722,559
2023-09-06 2023-09-04 6.984 34,986,954 +16,978 0.68% 244,364,123
2023-09-05 2023-08-31 6.894 34,969,976 +14,112 0.68% 241,073,522
2023-09-04 2023-08-30 6.984 34,955,864 +9,040 0.68% 244,146,977
2023-08-31 2023-08-29 7.075 34,946,824 -1,764 0.68% 247,253,758
2023-08-30 2023-08-28 7.075 34,948,588 -2,205 0.68% 247,266,238
2023-08-29 2023-08-25 7.075 34,950,793 -15,434 0.68% 247,281,839
2023-08-28 2023-08-24 7.075 34,966,227 +18,741 0.68% 247,391,037
2023-08-25 2023-08-23 7.075 34,947,486 +38,807 0.68% 247,258,442
2023-08-24 2023-08-22 7.075 34,908,679 -16,537 0.68% 246,983,877
2023-08-23 2023-08-21 7.075 34,925,216 +26,018 0.68% 247,100,878
2023-08-22 2023-08-18 7.166 34,899,198 +39,688 0.68% 250,082,397
2023-08-21 2023-08-17 7.347 34,859,510 -11,686 0.68% 256,121,999
2023-08-18 2023-08-16 7.257 34,871,196 +15,875 0.68% 253,044,799
2023-08-17 2023-08-15 7.438 34,855,321 +18,742 0.68% 259,252,841
2023-08-16 2023-08-14 7.438 34,836,579 +7,937 0.68% 259,113,439
2023-08-15 2023-08-11 7.619 34,828,642 +12,127 0.68% 265,372,804
2023-08-14 2023-08-10 7.619 34,816,515 +10,143 0.68% 265,280,403
2023-08-11 2023-08-09 7.801 34,806,372 +3,307 0.68% 271,517,480
2023-08-10 2023-08-08 7.710 34,803,065 +18,742 0.68% 268,334,803
2023-08-09 2023-08-07 7.801 34,784,323 +24,695 0.68% 271,345,480
2023-08-08 2023-08-04 7.801 34,759,628 +52,918 0.68% 271,152,840
2023-08-07 2023-08-03 7.982 34,706,710 -26,459 0.67% 277,036,317
2023-08-04 2023-08-02 7.982 34,733,169 +1,102 0.68% 277,247,518
2023-08-03 2023-08-01 7.982 34,732,067 -41,893 0.68% 277,238,722
2023-08-02 2023-07-31 7.982 34,773,960 +16,537 0.68% 277,573,121
2023-08-01 2023-07-28 7.892 34,757,423 -34,176 0.68% 274,288,379
2023-07-31 2023-07-27 7.892 34,791,599 -13,230 0.68% 274,558,079
2023-07-28 2023-07-26 7.801 34,804,829 +4,410 0.68% 271,505,443
2023-07-27 2023-07-25 7.892 34,800,419 -103,630 0.68% 274,627,682
2023-07-26 2023-07-24 7.619 34,904,049 +26,018 0.68% 265,947,359
2023-07-25 2023-07-21 7.801 34,878,031 -17,860 0.68% 272,076,477
2023-07-24 2023-07-20 7.801 34,895,891 +59,312 0.68% 272,215,800
2023-07-21 2023-07-19 7.801 34,836,579 -3,308 0.68% 271,753,119
2023-07-20 2023-07-18 7.801 34,839,887 +77,172 0.68% 271,778,924
2023-07-19 2023-07-14 7.892 34,762,715 +11,025 0.68% 274,330,141
2023-07-18 2023-07-13 7.892 34,751,690 -14,553 0.68% 274,243,137
2023-07-13 2023-07-11 7.892 34,766,243 -16,537 0.68% 274,357,982
2023-07-11 2023-07-07 7.892 34,782,780 -31,971 0.68% 274,488,484
2023-07-10 2023-07-06 7.892 34,814,751 +7,938 0.68% 274,740,783
2023-07-07 2023-07-05 7.982 34,806,813 -13,229 0.68% 277,835,360
2023-07-06 2023-07-04 7.982 34,820,042 -42,996 0.68% 277,940,957
2023-07-05 2023-07-03 7.892 34,863,038 +10,584 0.68% 275,121,840
2023-07-04 2023-06-30 7.892 34,852,454 +14,331 0.68% 275,038,316
2023-07-03 2023-06-29 7.892 34,838,123 -39,467 0.68% 274,925,223
2023-06-30 2023-06-28 7.892 34,877,590 +2,646 0.68% 275,236,677
2023-06-29 2023-06-27 7.892 34,874,944 -33,074 0.68% 275,215,796
2023-06-28 2023-06-26 7.801 34,908,018 -153,241 0.68% 272,310,400
2023-06-27 2023-06-23 7.801 35,061,259 -231,074 0.68% 273,505,802
2023-06-26 2023-06-21 7.892 35,292,333 +15,435 0.69% 278,509,624
2023-06-23 2023-06-20 7.982 35,276,898 +66,367 0.69% 281,587,678
2023-06-21 2023-06-19 8.073 35,210,531 +54,241 0.68% 284,251,763
2023-06-20 2023-06-16 8.164 35,156,290 -9,922 0.68% 287,002,800
2023-06-19 2023-06-15 8.164 35,166,212 +24,254 0.68% 287,083,799
2023-06-16 2023-06-14 8.164 35,141,958 -15,214 0.68% 286,885,799
2023-06-15 2023-06-13 8.164 35,157,172 -7,717 0.68% 287,010,000
2023-06-14 2023-06-12 8.164 35,164,889 -86,873 0.68% 287,072,999
2023-06-13 2023-06-09 8.164 35,251,762 -2,205 0.69% 287,782,197
2023-06-12 2023-06-08 8.164 35,253,967 -55,123 0.69% 287,800,198
2023-06-09 2023-06-07 8.073 35,309,090 +3,308 0.69% 285,047,422
2023-06-08 2023-06-06 8.164 35,305,782 -17,419 0.69% 288,223,196
2023-06-07 2023-06-05 8.073 35,323,201 -10,804 0.69% 285,161,339
2023-06-06 2023-06-02 8.073 35,334,005 -33,735 0.69% 285,248,558
2023-06-05 2023-06-01 7.892 35,367,740 -9,922 0.69% 279,104,698
2023-06-02 2023-05-31 7.801 35,377,662 -24,475 0.69% 275,973,998
2023-06-01 2023-05-30 7.801 35,402,137 -3,087 0.69% 276,164,922
2023-05-31 2023-05-29 7.801 35,405,224 +68,132 0.69% 276,189,004
2023-05-30 2023-05-25 7.982 35,337,092 +78,494 0.69% 282,068,160
2023-05-29 2023-05-24 8.164 35,258,598 +20,947 0.69% 287,838,004
2023-05-25 2023-05-23 8.254 35,237,651 +11,907 0.68% 290,863,300
2023-05-24 2023-05-22 8.345 35,225,744 -30,208 0.68% 293,960,236
2023-05-23 2023-05-19 8.254 35,255,952 -106,276 0.69% 291,014,363
2023-05-22 2023-05-18 8.254 35,362,228 +44,098 0.69% 291,891,600
2023-05-19 2023-05-17 8.345 35,318,130 +1,103 0.69% 294,731,201
2023-05-18 2023-05-16 8.436 35,317,027 +18,962 0.69% 297,925,496
2023-05-17 2023-05-15 8.466 35,298,065 -2,205 0.69% 298,834,612
2023-05-16 2023-05-12 8.466 35,300,270 -1,418,884 0.69% 298,853,280
2023-05-15 2023-05-11 8.466 36,719,154 +2,291 0.69% 310,865,600
2023-05-12 2023-05-10 8.379 36,716,863 +214,027 0.69% 307,641,604
2023-05-11 2023-05-09 8.553 36,502,836 +21,770 0.68% 312,220,164
2023-05-10 2023-05-08 8.641 36,481,066 -11,458 0.68% 315,217,978
2023-05-09 2023-05-05 8.641 36,492,524 +3,438 0.68% 315,316,982
2023-05-08 2023-05-04 8.641 36,489,086 -56,142 0.68% 315,287,276
2023-05-05 2023-05-03 8.641 36,545,228 -4,354 0.68% 315,772,376
2023-05-04 2023-05-02 8.728 36,549,582 +29,560 0.68% 318,999,997
2023-05-03 2023-04-28 8.728 36,520,022 -154,677 0.68% 318,742,001
2023-05-02 2023-04-27 8.728 36,674,699 -204,861 0.69% 320,092,002
2023-04-28 2023-04-26 8.641 36,879,560 -84,786 0.69% 318,661,202
2023-04-27 2023-04-25 8.466 36,964,346 -43,538 0.69% 312,941,403
2023-04-26 2023-04-24 8.466 37,007,884 +74,015 0.69% 313,309,997
2023-04-25 2023-04-21 8.553 36,933,869 -5,728 0.69% 315,906,924
2023-04-24 2023-04-20 8.553 36,939,597 +25,894 0.69% 315,955,917
2023-04-21 2023-04-19 8.728 36,913,703 -376,037 0.69% 322,177,998
2023-04-20 2023-04-18 8.466 37,289,740 +139,324 0.70% 315,696,200
2023-04-19 2023-04-17 8.466 37,150,416 -49,955 0.69% 314,516,678
2023-04-18 2023-04-14 8.466 37,200,371 +6,874 0.70% 314,939,599
2023-04-17 2023-04-13 8.466 37,193,497 -8,707 0.70% 314,881,403
2023-04-14 2023-04-12 8.466 37,202,204 -17,416 0.70% 314,955,117
2023-04-13 2023-04-11 8.291 37,219,620 +35,289 0.70% 308,605,602
2023-04-12 2023-04-06 8.466 37,184,331 -6,416 0.70% 314,803,804
2023-04-11 2023-04-04 8.379 37,190,747 -77,224 0.70% 311,612,162
2023-04-06 2023-04-03 8.204 37,267,971 +51,559 0.70% 305,753,803
2023-04-03 2023-03-30 8.291 37,216,412 +75,391 0.70% 308,579,003
2023-03-31 2023-03-29 8.204 37,141,021 +302,708 0.69% 304,712,280
2023-03-30 2023-03-28 8.379 36,838,313 +38,956 0.69% 308,659,204
2023-03-29 2023-03-27 8.466 36,799,357 -9,166 0.69% 311,544,601
2023-03-28 2023-03-24 8.466 36,808,523 -5,729 0.69% 311,622,201
2023-03-27 2023-03-23 8.728 36,814,252 -61,183 0.69% 321,310,002
2023-03-24 2023-03-22 8.379 36,875,435 -8,937 0.69% 308,970,240
2023-03-23 2023-03-21 8.379 36,884,372 -4,812 0.69% 309,045,121
2023-03-22 2023-03-20 8.553 36,889,184 -120,304 0.69% 315,524,719
2023-03-21 2023-03-17 8.466 37,009,488 -125,346 0.69% 313,323,577
2023-03-20 2023-03-16 7.855 37,134,834 +26,352 0.69% 291,697,200
2023-03-17 2023-03-15 8.030 37,108,482 +18,562 0.69% 297,967,763
2023-03-16 2023-03-14 8.030 37,089,920 +23,831 0.69% 297,818,717
2023-03-15 2023-03-13 8.204 37,066,089 -78,598 0.69% 304,097,523
2023-03-14 2023-03-10 8.117 37,144,687 -67,600 0.69% 301,500,416
2023-03-13 2023-03-09 8.204 37,212,287 +20,394 0.70% 305,296,960
2023-03-10 2023-03-08 8.379 37,191,893 -40,101 0.70% 311,621,764
2023-03-09 2023-03-07 8.204 37,231,994 -71,953 0.70% 305,458,640
2023-03-08 2023-03-06 8.379 37,303,947 -118,930 0.70% 312,560,637
2023-03-07 2023-03-03 7.768 37,422,877 -60,725 0.70% 290,693,582
2023-03-06 2023-03-02 7.855 37,483,602 -57,287 0.70% 294,436,802
2023-03-03 2023-03-01 7.768 37,540,889 -242,901 0.70% 291,610,276
2023-03-02 2023-02-28 7.419 37,783,790 -7,103 0.71% 280,306,203
2023-03-01 2023-02-27 7.506 37,790,893 +28,644 0.71% 283,657,238
2023-02-28 2023-02-24 7.506 37,762,249 +42,393 0.71% 283,442,237
2023-02-27 2023-02-23 7.593 37,719,856 +137,261 0.71% 286,416,177
2023-02-24 2023-02-22 7.593 37,582,595 +1,375 0.70% 285,373,920
2023-02-23 2023-02-21 7.593 37,581,220 -3,437 0.70% 285,363,479
2023-02-22 2023-02-20 7.681 37,584,657 -24,749 0.70% 288,669,917
2023-02-21 2023-02-17 7.506 37,609,406 +28,415 0.70% 282,295,003
2023-02-20 2023-02-16 7.593 37,580,991 +65,079 0.70% 285,361,741
2023-02-17 2023-02-15 7.593 37,515,912 +2,291 0.70% 284,867,580
2023-02-16 2023-02-14 7.681 37,513,621 +77,454 0.70% 288,124,324
2023-02-15 2023-02-13 7.768 37,436,167 +38,039 0.70% 290,796,816
2023-02-14 2023-02-10 7.855 37,398,128 -24,520 0.70% 293,765,397
2023-02-13 2023-02-09 7.855 37,422,648 -916 0.70% 293,958,003
2023-02-10 2023-02-08 7.855 37,423,564 +8,020 0.70% 293,965,199
2023-02-09 2023-02-07 7.942 37,415,544 -50,642 0.70% 297,167,781
2023-02-08 2023-02-06 7.855 37,466,186 +11,457 0.70% 294,299,998
2023-02-07 2023-02-03 8.030 37,454,729 +6,187 0.70% 300,748,002
2023-02-06 2023-02-02 8.117 37,448,542 -39,872 0.70% 303,966,783
2023-02-03 2023-02-01 8.291 37,488,414 -74,703 0.70% 310,834,301
2023-02-02 2023-01-31 7.768 37,563,117 -30,936 0.70% 291,782,939
2023-02-01 2023-01-30 8.030 37,594,053 +289,418 0.70% 301,866,724
2023-01-31 2023-01-27 7.942 37,304,635 -1,146 0.70% 296,286,901
2023-01-30 2023-01-26 7.942 37,305,781 -11,915 0.70% 296,296,003
2023-01-27 2023-01-20 7.942 37,317,696 -84,786 0.70% 296,390,637
2023-01-26 2023-01-19 7.768 37,402,482 -22,457 0.70% 290,535,158
2023-01-20 2023-01-18 7.768 37,424,939 -74,016 0.70% 290,709,599
2023-01-19 2023-01-17 7.593 37,498,955 +18,103 0.70% 284,738,821
2023-01-18 2023-01-16 7.681 37,480,852 -41,476 0.70% 287,872,641
2023-01-16 2023-01-12 7.593 37,522,328 -5,729 0.70% 284,916,298
2023-01-13 2023-01-11 7.593 37,528,057 +9,624 0.70% 284,959,800
2023-01-12 2023-01-10 7.768 37,518,433 -98,535 0.70% 291,435,842
2023-01-11 2023-01-09 7.681 37,616,968 -68,057 0.70% 288,918,083
2023-01-10 2023-01-06 7.506 37,685,025 +7,791 0.70% 282,862,597
2023-01-09 2023-01-05 7.593 37,677,234 -20,853 0.70% 286,092,537
2023-01-06 2023-01-04 7.681 37,698,087 -100,827 0.71% 289,541,119
2023-01-05 2023-01-03 7.506 37,798,914 -87,077 0.71% 283,717,444
2023-01-04 2022-12-30 7.331 37,885,991 -10,770 0.71% 277,757,761
2023-01-03 2022-12-29 7.244 37,896,761 +40,101 0.71% 274,529,140
2022-12-30 2022-12-28 7.331 37,856,660 -56,142 0.71% 277,542,723
2022-12-29 2022-12-23 7.331 37,912,802 -5,270 0.71% 277,954,323
2022-12-28 2022-12-22 7.331 37,918,072 -59,579 0.71% 277,992,960
2022-12-23 2022-12-21 7.244 37,977,651 +6,187 0.71% 275,115,118
2022-12-22 2022-12-20 7.157 37,971,464 +206,007 0.71% 271,756,199
2022-12-21 2022-12-19 7.244 37,765,457 +159,718 0.71% 273,577,957
2022-12-20 2022-12-16 7.681 37,605,739 +67,141 0.70% 288,831,838
2022-12-19 2022-12-15 7.855 37,538,598 +109,992 0.70% 294,868,800
2022-12-16 2022-12-14 8.117 37,428,606 -306,374 0.70% 303,804,964
2022-12-15 2022-12-13 7.157 37,734,980 -56,142 0.71% 270,063,717
2022-12-14 2022-12-12 7.244 37,791,122 +46,976 0.71% 273,763,877
2022-12-13 2022-12-09 7.244 37,744,146 +6,645 0.71% 273,423,577
2022-12-12 2022-12-08 7.331 37,737,501 +66,683 0.71% 276,669,120
2022-12-09 2022-12-07 7.331 37,670,818 -57,059 0.70% 276,180,239
2022-12-08 2022-12-06 7.244 37,727,877 -34,372 0.71% 273,305,722
2022-12-07 2022-12-05 7.331 37,762,249 -31,852 0.71% 276,850,557
2022-12-06 2022-12-02 7.157 37,794,101 +12,145 0.71% 270,486,838
2022-12-05 2022-12-01 7.244 37,781,956 +27,039 0.71% 273,697,478
2022-12-02 2022-11-30 7.331 37,754,917 -57,975 0.71% 276,796,804
2022-12-01 2022-11-29 7.157 37,812,892 +95,098 0.71% 270,621,322
2022-11-30 2022-11-28 7.070 37,717,794 +23,832 0.71% 266,648,760
2022-11-29 2022-11-25 7.331 37,693,962 -54,538 0.71% 276,349,917
2022-11-28 2022-11-24 7.157 37,748,500 -25,207 0.71% 270,160,478
2022-11-25 2022-11-23 7.244 37,773,707 -58,663 0.71% 273,637,721
2022-11-24 2022-11-22 7.244 37,832,370 -1,833 0.71% 274,062,683
2022-11-22 2022-11-18 6.982 37,834,203 -29,560 0.71% 264,169,602
2022-11-21 2022-11-17 6.895 37,863,763 +16,040 0.71% 261,071,298
2022-11-18 2022-11-16 6.982 37,847,723 +39,643 0.71% 264,264,002
2022-11-17 2022-11-15 7.157 37,808,080 -35,518 0.71% 270,586,883
2022-11-16 2022-11-14 6.982 37,843,598 -26,352 0.71% 264,235,200
2022-11-15 2022-11-11 6.982 37,869,950 -7,104 0.71% 264,419,198
2022-11-14 2022-11-10 6.633 37,877,054 +9,854 0.71% 251,245,360
2022-11-11 2022-11-09 6.808 37,867,200 +26,352 0.71% 257,789,997
2022-11-10 2022-11-08 6.895 37,840,848 +43,539 0.71% 260,913,299
2022-11-09 2022-11-07 7.070 37,797,309 -12,604 0.71% 267,210,897
2022-11-08 2022-11-04 6.982 37,809,913 -51,559 0.71% 264,000,002
2022-11-07 2022-11-03 6.720 37,861,472 -2,750 0.71% 254,446,502
2022-11-04 2022-11-02 6.808 37,864,222 -72,640 0.71% 257,769,723
2022-11-03 2022-11-01 6.459 37,936,862 -85,703 0.71% 245,019,917
2022-11-02 2022-10-31 6.197 38,022,565 -62,329 0.71% 235,617,761
2022-11-01 2022-10-28 6.284 38,084,894 +30,935 0.71% 239,328,000
2022-10-31 2022-10-27 6.546 38,053,959 -13,061 0.71% 249,097,503
2022-10-28 2022-10-26 6.546 38,067,020 -44,685 0.71% 249,182,999
2022-10-27 2022-10-25 6.371 38,111,705 -14,894 0.71% 242,822,823
2022-10-26 2022-10-24 6.284 38,126,599 +23,602 0.71% 239,590,077
2022-10-25 2022-10-21 6.982 38,102,997 +10,312 0.71% 266,046,401
2022-10-24 2022-10-20 7.070 38,092,685 -688 0.71% 269,299,080
2022-10-21 2022-10-19 7.157 38,093,373 +27,499 0.71% 272,628,683
2022-10-20 2022-10-18 7.331 38,065,874 -38,727 0.71% 279,076,557
2022-10-19 2022-10-17 7.157 38,104,601 -36,893 0.71% 272,709,041
2022-10-18 2022-10-14 7.157 38,141,494 +28,644 0.71% 272,973,078
2022-10-17 2022-10-13 7.157 38,112,850 +2,062 0.71% 272,768,077
2022-10-14 2022-10-12 7.244 38,110,788 -117,554 0.71% 276,079,580
2022-10-13 2022-10-11 7.157 38,228,342 +101,055 0.72% 273,594,637
2022-10-12 2022-10-10 7.419 38,127,287 -9,166 0.71% 282,854,501
2022-10-11 2022-10-07 7.593 38,136,453 -687 0.71% 289,579,501
2022-10-10 2022-10-06 7.681 38,137,140 -25,207 0.71% 292,913,277
2022-10-07 2022-10-05 7.681 38,162,347 -93,723 0.71% 293,106,880
2022-10-06 2022-10-03 7.331 38,256,070 -46,059 0.72% 280,470,962
2022-10-05 2022-09-30 7.331 38,302,129 -69,891 0.72% 280,808,639
2022-10-03 2022-09-29 7.244 38,372,020 -23,603 0.72% 277,971,979
2022-09-30 2022-09-28 7.331 38,395,623 -1,145 0.72% 281,494,082
2022-09-29 2022-09-27 7.506 38,396,768 -46,976 0.72% 288,204,917
2022-09-28 2022-09-26 7.768 38,443,744 -13,520 0.72% 298,623,477
2022-09-27 2022-09-23 8.030 38,457,264 -43,768 0.72% 308,797,998
2022-09-26 2022-09-22 7.942 38,501,032 -73,328 0.72% 305,789,119
2022-09-23 2022-09-21 8.117 38,574,360 -229,151 0.72% 313,104,956
2022-09-22 2022-09-20 8.117 38,803,511 -15,583 0.73% 314,964,957
2022-09-21 2022-09-19 8.117 38,819,094 +76,308 0.73% 315,091,442
2022-09-20 2022-09-16 8.379 38,742,786 -10,312 0.72% 324,616,317
2022-09-19 2022-09-15 8.466 38,753,098 -3,437 0.72% 328,085,038
2022-09-16 2022-09-14 8.291 38,756,535 -3,438 0.72% 321,348,896
2022-09-15 2022-09-13 8.466 38,759,973 -82,036 0.72% 328,143,242
2022-09-14 2022-09-09 8.379 38,842,009 +3,437 0.73% 325,447,682
2022-09-13 2022-09-08 8.466 38,838,572 -49,267 0.73% 328,808,664
2022-09-09 2022-09-07 8.466 38,887,839 -8,249 0.73% 329,225,760
2022-09-08 2022-09-06 8.466 38,896,088 +4,583 0.73% 329,295,596
2022-09-07 2022-09-05 8.379 38,891,505 -47,664 0.73% 325,862,397
2022-09-06 2022-09-02 8.553 38,939,169 -5,270 0.73% 333,058,882
2022-09-05 2022-09-01 8.553 38,944,439 -459 0.73% 333,103,958
2022-09-01 2022-08-30 8.466 38,944,898 +10,312 0.73% 329,708,823
2022-08-31 2022-08-29 8.553 38,934,586 -94,410 0.73% 333,019,682
2022-08-30 2022-08-26 8.641 39,028,996 +22,915 0.73% 337,233,600
2022-08-29 2022-08-25 8.641 39,006,081 -7,104 0.73% 337,035,601
2022-08-26 2022-08-24 8.728 39,013,185 -1,145 0.73% 340,502,004
2022-08-25 2022-08-23 8.728 39,014,330 +687 0.73% 340,511,997
2022-08-24 2022-08-22 8.815 39,013,643 +43,539 0.73% 343,911,061
2022-08-23 2022-08-19 8.815 38,970,104 +5,729 0.73% 343,527,258
2022-08-22 2022-08-18 8.728 38,964,375 +98,535 0.73% 340,075,996
2022-08-19 2022-08-17 8.902 38,865,840 -113,659 0.73% 346,000,316
2022-08-18 2022-08-16 8.728 38,979,499 -3,438 0.73% 340,207,997
2022-08-17 2022-08-15 8.641 38,982,937 -12,603 0.73% 336,835,623
2022-08-16 2022-08-12 8.641 38,995,540 +917 0.73% 336,944,520
2022-08-15 2022-08-11 8.728 38,994,623 -44,456 0.73% 340,339,997
2022-08-12 2022-08-10 8.728 39,039,079 -40,789 0.73% 340,728,003
2022-08-11 2022-08-09 8.641 39,079,868 -34,372 0.73% 337,673,164
2022-08-10 2022-08-08 8.815 39,114,240 +1,146 0.73% 344,797,839
2022-08-09 2022-08-05 8.728 39,113,094 +15,811 0.73% 341,373,996
2022-08-08 2022-08-04 8.641 39,097,283 +23,373 0.73% 337,823,640
2022-08-05 2022-08-03 8.641 39,073,910 -6,874 0.73% 337,621,684
2022-08-04 2022-08-02 8.553 39,080,784 +30,019 0.73% 334,270,159
2022-08-03 2022-08-01 8.815 39,050,765 -11,229 0.73% 344,238,297
2022-08-02 2022-07-29 8.815 39,061,994 -25,206 0.73% 344,337,282
2022-08-01 2022-07-28 8.902 39,087,200 -29,561 0.73% 347,970,957
2022-07-29 2022-07-27 8.815 39,116,761 -1,375 0.73% 344,820,062
2022-07-28 2022-07-26 8.815 39,118,136 +58,892 0.73% 344,832,182
2022-07-27 2022-07-25 8.902 39,059,244 -8,020 0.73% 347,722,081
2022-07-26 2022-07-22 8.990 39,067,264 +10,312 0.73% 351,203,218
2022-07-25 2022-07-21 8.902 39,056,952 -36,665 0.73% 347,701,676
2022-07-22 2022-07-20 8.902 39,093,617 +34,373 0.73% 348,028,084
2022-07-21 2022-07-19 9.077 39,059,244 -221,589 0.73% 354,540,161
2022-07-20 2022-07-18 8.815 39,280,833 -32,081 0.73% 346,266,381
2022-07-19 2022-07-15 8.728 39,312,914 -91,431 0.74% 343,117,999
2022-07-18 2022-07-14 8.815 39,404,345 -14,208 0.74% 347,355,157
2022-07-15 2022-07-13 8.728 39,418,553 +12,604 0.74% 344,040,003
2022-07-14 2022-07-12 8.815 39,405,949 -1,146 0.74% 347,369,297
2022-07-13 2022-07-11 8.815 39,407,095 -1,375 0.74% 347,379,399
2022-07-12 2022-07-08 8.815 39,408,470 -229 0.74% 347,391,520
2022-07-11 2022-07-07 8.902 39,408,699 -16,041 0.74% 350,833,078
2022-07-08 2022-07-06 8.815 39,424,740 +16,499 0.74% 347,534,942
2022-07-07 2022-07-05 8.902 39,408,241 -159,947 0.74% 350,829,001
2022-07-06 2022-07-04 8.815 39,568,188 -57,517 0.74% 348,799,458
2022-07-05 2022-06-30 8.815 39,625,705 -284,147 0.74% 349,306,479
2022-07-04 2022-06-29 8.553 39,909,852 -65,079 0.75% 341,361,437
2022-06-30 2022-06-28 8.553 39,974,931 -132,908 0.75% 341,918,078
2022-06-29 2022-06-27 8.466 40,107,839 -1,268,809 0.75% 339,554,321
2022-06-28 2022-06-24 8.291 41,376,648 -15,124 0.77% 343,073,501
2022-06-27 2022-06-23 8.291 41,391,772 -19,478 0.77% 343,198,901
2022-06-23 2022-06-21 8.204 41,411,250 -20,623 0.77% 339,746,083
2022-06-22 2022-06-20 8.204 41,431,873 +14,895 0.77% 339,915,278
2022-06-21 2022-06-17 8.204 41,416,978 +458 0.77% 339,793,076
2022-06-20 2022-06-16 8.291 41,416,520 -18,332 0.77% 343,404,099
2022-06-17 2022-06-15 8.291 41,434,852 +6,874 0.77% 343,556,098
2022-06-16 2022-06-14 8.291 41,427,978 +5,042 0.77% 343,499,103
2022-06-15 2022-06-13 8.204 41,422,936 -917 0.77% 339,841,957
2022-06-14 2022-06-10 8.379 41,423,853 +687 0.77% 347,080,320
2022-06-13 2022-06-09 8.291 41,423,166 +12,604 0.77% 343,459,204
2022-06-10 2022-06-08 8.466 41,410,562 +3,895 0.77% 350,583,218
2022-06-09 2022-06-07 8.466 41,406,667 -62,100 0.77% 350,550,243
2022-06-08 2022-06-06 8.291 41,468,767 -57,287 0.78% 343,837,304
2022-06-07 2022-06-02 8.204 41,526,054 -22,228 0.78% 340,687,958
2022-06-06 2022-06-01 8.204 41,548,282 -50,642 0.78% 340,870,320
2022-06-02 2022-05-31 8.030 41,598,924 -46,060 0.78% 334,024,398
2022-06-01 2022-05-30 8.117 41,644,984 -59,579 0.78% 338,028,963
2022-05-31 2022-05-27 8.030 41,704,563 -46,976 0.78% 334,872,641
2022-05-30 2022-05-26 8.030 41,751,539 -58,433 0.78% 335,249,841
2022-05-27 2022-05-25 8.030 41,809,972 -8,479 0.78% 335,719,037
2022-05-26 2022-05-24 7.942 41,818,451 -75,391 0.78% 332,137,260
2022-05-25 2022-05-23 7.942 41,893,842 -166,134 0.78% 332,736,043
2022-05-24 2022-05-20 7.942 42,059,976 -19,707 0.79% 334,055,539
2022-05-23 2022-05-19 7.768 42,079,683 -28,873 0.79% 326,866,739
2022-05-20 2022-05-18 7.768 42,108,556 -114,117 0.79% 327,091,019
2022-05-19 2022-05-17 7.681 42,222,673 -6,875 0.79% 324,292,318
2022-05-18 2022-05-16 7.506 42,229,548 -2,979 0.79% 316,973,641
2022-05-17 2022-05-13 7.498 42,232,527 -85,931 0.79% 316,638,460
2022-05-16 2022-05-12 7.498 42,318,458 -1,242,920 0.79% 317,282,727
2022-05-13 2022-05-11 7.582 43,561,378 -233,851 0.79% 330,271,203
2022-05-12 2022-05-10 7.498 43,795,229 -8,309 0.79% 328,354,821
2022-05-11 2022-05-06 7.413 43,803,538 +21,367 0.79% 324,727,038
2022-05-10 2022-05-05 7.582 43,782,171 +4,748 0.79% 331,945,199
2022-05-06 2022-05-04 7.666 43,777,423 -4,986 0.79% 335,597,081
2022-05-05 2022-05-03 7.750 43,782,409 -49,856 0.79% 339,323,603
2022-05-04 2022-04-29 7.750 43,832,265 -104,936 0.79% 339,709,999
2022-05-03 2022-04-28 7.582 43,937,201 -16,619 0.79% 333,120,596
2022-04-29 2022-04-27 7.413 43,953,820 +18,280 0.79% 325,841,117
2022-04-28 2022-04-26 7.329 43,935,540 -10,683 0.79% 322,004,403
2022-04-27 2022-04-25 7.329 43,946,223 +111,584 0.79% 322,082,699
2022-04-26 2022-04-22 7.666 43,834,639 -39,648 0.79% 336,035,698
2022-04-25 2022-04-21 7.582 43,874,287 -34,425 0.79% 332,643,599
2022-04-22 2022-04-20 7.750 43,908,712 -14,482 0.79% 340,302,480
2022-04-21 2022-04-19 7.750 43,923,194 -31,101 0.79% 340,414,719
2022-04-20 2022-04-14 7.666 43,954,295 -10,684 0.79% 336,952,979
2022-04-19 2022-04-13 7.666 43,964,979 -7,834 0.79% 337,034,882
2022-04-14 2022-04-12 7.666 43,972,813 -28,727 0.79% 337,094,937
2022-04-13 2022-04-11 7.582 44,001,540 -187,793 0.79% 333,608,398
2022-04-12 2022-04-08 7.750 44,189,333 -17,806 0.80% 342,477,357
2022-04-11 2022-04-07 7.666 44,207,139 -15,432 0.80% 338,891,277
2022-04-08 2022-04-06 7.666 44,222,571 -226,729 0.80% 339,009,579
2022-04-07 2022-04-04 7.498 44,449,300 -55,080 0.80% 333,258,720
2022-04-06 2022-04-01 7.413 44,504,380 -949 0.80% 329,922,562
2022-04-04 2022-03-31 7.413 44,505,329 -22,555 0.80% 329,929,597
2022-04-01 2022-03-30 7.498 44,527,884 -11,633 0.80% 333,847,903
2022-03-31 2022-03-29 7.329 44,539,517 -5,935 0.80% 326,430,962
2022-03-30 2022-03-28 7.329 44,545,452 -9,497 0.80% 326,474,460
2022-03-29 2022-03-25 7.245 44,554,949 -19,230 0.80% 322,790,683
2022-03-28 2022-03-24 7.498 44,574,179 +36,087 0.80% 334,195,000
2022-03-25 2022-03-23 7.413 44,538,092 +14,957 0.80% 330,172,478
2022-03-24 2022-03-22 7.582 44,523,135 -3,324 0.80% 337,562,998
2022-03-23 2022-03-21 7.413 44,526,459 -36,087 0.80% 330,086,240
2022-03-22 2022-03-18 7.498 44,562,546 -9,021 0.80% 334,107,782
2022-03-21 2022-03-17 7.076 44,571,567 -129,390 0.80% 315,401,517
2022-03-18 2022-03-16 6.655 44,700,957 -157,167 0.81% 297,488,719
2022-03-17 2022-03-15 6.402 44,858,124 +359,205 0.81% 287,197,919
2022-03-16 2022-03-14 6.908 44,498,919 +154,555 0.80% 307,390,118
2022-03-15 2022-03-11 7.076 44,344,364 +2,137 0.80% 313,793,762
2022-03-14 2022-03-10 7.245 44,342,227 -167,138 0.80% 321,249,560
2022-03-11 2022-03-09 7.076 44,509,365 +144,821 0.80% 314,961,357
2022-03-10 2022-03-08 7.076 44,364,544 +118,469 0.80% 313,936,561
2022-03-09 2022-03-07 7.161 44,246,075 +72,886 0.80% 316,825,600
2022-03-08 2022-03-04 7.413 44,173,189 +132,713 0.80% 327,467,357
2022-03-07 2022-03-03 7.750 44,040,476 -15,432 0.80% 341,323,681
2022-03-04 2022-03-02 7.666 44,055,908 -79,533 0.80% 337,731,943
2022-03-03 2022-03-01 7.750 44,135,441 +5,935 0.80% 342,059,681
2022-03-02 2022-02-28 7.666 44,129,506 +102,800 0.80% 338,296,144
2022-03-01 2022-02-25 7.666 44,026,706 +22,792 0.79% 337,508,080
2022-02-28 2022-02-24 7.750 44,003,914 -21,842 0.79% 341,040,317
2022-02-25 2022-02-23 7.919 44,025,756 -4,986 0.79% 348,627,198
2022-02-24 2022-02-22 8.003 44,030,742 +1,138,630 0.79% 352,375,900
2022-02-23 2022-02-21 8.087 42,892,112 -1,425 0.77% 346,876,799
2022-02-22 2022-02-18 8.171 42,893,537 -51,755 0.77% 350,501,744
2022-02-21 2022-02-17 8.256 42,945,292 -16,857 0.78% 354,542,436
2022-02-17 2022-02-15 8.171 42,962,149 -147,908 0.78% 351,062,402
2022-02-16 2022-02-14 8.171 43,110,057 +48,670 0.78% 352,271,023
2022-02-15 2022-02-11 8.340 43,061,387 -59,591 0.78% 359,128,439
2022-02-14 2022-02-10 8.256 43,120,978 +64,814 0.78% 355,992,843
2022-02-11 2022-02-09 8.171 43,056,164 +2,374 0.78% 351,830,640
2022-02-10 2022-02-08 8.171 43,053,790 -8,309 0.78% 351,811,241
2022-02-09 2022-02-07 8.087 43,062,099 -27,540 0.78% 348,251,517
2022-02-08 2022-02-04 8.087 43,089,639 -66,476 0.78% 348,474,238
2022-02-07 2022-01-31 7.919 43,156,115 -30,863 0.78% 341,740,763
2022-02-04 2022-01-27 7.834 43,186,978 +14,007 0.78% 338,347,018
2022-01-28 2022-01-26 8.003 43,172,971 -68,375 0.78% 345,511,200
2022-01-27 2022-01-25 7.834 43,241,346 -18,043 0.78% 338,772,962
2022-01-26 2022-01-24 8.003 43,259,389 -90,217 0.78% 346,202,800
2022-01-25 2022-01-21 7.919 43,349,606 +12,108 0.78% 343,272,962
2022-01-24 2022-01-20 8.003 43,337,498 -21,129 0.78% 346,827,902
2022-01-21 2022-01-19 7.834 43,358,627 -48,195 0.78% 339,691,797
2022-01-20 2022-01-18 7.750 43,406,822 -269,701 0.78% 336,412,719
2022-01-19 2022-01-17 7.582 43,676,523 +42,972 0.79% 331,144,203
2022-01-18 2022-01-14 7.666 43,633,551 -41,785 0.79% 334,494,160
2022-01-17 2022-01-13 7.666 43,675,336 -89,504 0.79% 334,814,483
2022-01-14 2022-01-12 7.666 43,764,840 +98,051 0.79% 335,500,620
2022-01-13 2022-01-11 7.498 43,666,789 +181,383 0.79% 327,391,842
2022-01-12 2022-01-10 7.750 43,485,406 +43,447 0.79% 337,021,763
2022-01-11 2022-01-07 7.750 43,441,959 -27,777 0.78% 336,685,038
2022-01-10 2022-01-06 7.582 43,469,736 -18,993 0.78% 329,576,397
2022-01-07 2022-01-05 7.498 43,488,729 -75,260 0.79% 326,056,837
2022-01-06 2022-01-04 7.413 43,563,989 -126,304 0.79% 322,951,199
2022-01-05 2022-01-03 7.161 43,690,293 +7,598 0.79% 312,845,903
2022-01-04 2021-12-31 7.245 43,682,695 -11,396 0.79% 316,471,397
2022-01-03 2021-12-29 7.161 43,694,091 +29,439 0.79% 312,873,099
2021-12-30 2021-12-28 7.161 43,664,652 +22,554 0.79% 312,662,300
2021-12-29 2021-12-24 7.161 43,642,098 +75,260 0.79% 312,500,801
2021-12-28 2021-12-22 7.413 43,566,838 -28,727 0.79% 322,972,319
2021-12-23 2021-12-21 7.413 43,595,565 +237 0.79% 323,185,280
2021-12-22 2021-12-20 7.498 43,595,328 -16,144 0.79% 326,856,063
2021-12-21 2021-12-17 7.582 43,611,472 +21,130 0.79% 330,651,003
2021-12-20 2021-12-16 7.582 43,590,342 -70,274 0.79% 330,490,800
2021-12-17 2021-12-15 7.582 43,660,616 +116,332 0.79% 331,023,600
2021-12-16 2021-12-14 7.750 43,544,284 -20,892 0.79% 337,478,080
2021-12-15 2021-12-13 7.666 43,565,176 +27,302 0.79% 333,969,998
2021-12-14 2021-12-10 7.750 43,537,874 -6,885 0.79% 337,428,402
2021-12-13 2021-12-09 7.750 43,544,759 +475 0.79% 337,481,762
2021-12-10 2021-12-08 7.750 43,544,284 +29,202 0.79% 337,478,080
2021-12-09 2021-12-07 7.834 43,515,082 -335,701 0.79% 340,917,538
2021-12-08 2021-12-06 7.666 43,850,783 -29,677 0.79% 336,159,457
2021-12-07 2021-12-03 8.003 43,880,460 -92,828 0.79% 351,173,201
2021-12-06 2021-12-02 8.003 43,973,288 +84,756 0.79% 351,916,099
2021-12-03 2021-12-01 8.424 43,888,532 -293,679 0.79% 369,724,001
2021-12-02 2021-11-30 8.340 44,182,211 -53,893 0.80% 368,476,019
2021-12-01 2021-11-29 8.424 44,236,104 +88,318 0.80% 372,652,003
2021-11-30 2021-11-26 8.508 44,147,786 +122,505 0.80% 375,627,078
2021-11-26 2021-11-24 8.508 44,025,281 -240,737 0.79% 374,584,756
2021-11-25 2021-11-23 8.593 44,266,018 -99,475 0.80% 380,362,083
2021-11-24 2021-11-22 8.508 44,365,493 -6,648 0.80% 377,479,416
2021-11-23 2021-11-19 8.593 44,372,141 -30,389 0.80% 381,273,960
2021-11-22 2021-11-18 8.508 44,402,530 +70,987 0.80% 377,794,542
2021-11-19 2021-11-17 8.593 44,331,543 +237 0.80% 380,925,116
2021-11-18 2021-11-16 8.593 44,331,306 -121,793 0.80% 380,923,079
2021-11-17 2021-11-15 8.508 44,453,099 -19,467 0.80% 378,224,803
2021-11-16 2021-11-12 8.508 44,472,566 -12,346 0.80% 378,390,436
2021-11-15 2021-11-11 8.508 44,484,912 +13,058 0.80% 378,495,481
2021-11-12 2021-11-10 8.508 44,471,854 -23,741 0.80% 378,384,378
2021-11-11 2021-11-09 8.508 44,495,595 +18,280 0.80% 378,586,376
2021-11-10 2021-11-08 8.508 44,477,315 -1,899 0.80% 378,430,843
2021-11-09 2021-11-05 8.508 44,479,214 -17,094 0.80% 378,447,000
2021-11-08 2021-11-04 8.593 44,496,308 -12,583 0.80% 382,340,883
2021-11-05 2021-11-03 8.508 44,508,891 -35,137 0.80% 378,699,504
2021-11-04 2021-11-02 8.508 44,544,028 +169,988 0.80% 378,998,464
2021-11-03 2021-11-01 8.593 44,374,040 -4,036 0.80% 381,290,277
2021-11-02 2021-10-29 8.508 44,378,076 +3,323 0.80% 377,586,477
2021-11-01 2021-10-28 8.593 44,374,753 +68,375 0.80% 381,296,404
2021-10-29 2021-10-27 8.593 44,306,378 +75,260 0.80% 380,708,882
2021-10-28 2021-10-26 8.761 44,231,118 -16,856 0.80% 387,514,400
2021-10-27 2021-10-25 8.761 44,247,974 +3,561 0.80% 387,662,077
2021-10-26 2021-10-22 8.761 44,244,413 -57,691 0.80% 387,630,879
2021-10-25 2021-10-21 8.761 44,302,104 -5,936 0.80% 388,136,317
2021-10-22 2021-10-20 8.761 44,308,040 +115,145 0.80% 388,188,323
2021-10-21 2021-10-19 8.845 44,192,895 -49,144 0.80% 390,902,403
2021-10-20 2021-10-18 8.677 44,242,039 -30,626 0.80% 383,883,060
2021-10-19 2021-10-15 8.761 44,272,665 +75,734 0.80% 387,878,398
2021-10-18 2021-10-12 8.761 44,196,931 -97,814 0.80% 387,214,883
2021-10-15 2021-10-11 8.677 44,294,745 -63,863 0.80% 384,340,384
2021-10-12 2021-10-08 8.593 44,358,608 -138,649 0.80% 381,157,676
2021-10-11 2021-10-07 8.508 44,497,257 -30,389 0.80% 378,600,517
2021-10-08 2021-10-06 8.508 44,527,646 +5,698 0.80% 378,859,079
2021-10-07 2021-10-05 8.508 44,521,948 +8,547 0.80% 378,810,598
2021-10-06 2021-10-04 8.508 44,513,401 +45,345 0.80% 378,737,877
2021-10-05 2021-09-30 8.593 44,468,056 -29,676 0.80% 382,098,123
2021-10-04 2021-09-29 8.593 44,497,732 +76,209 0.80% 382,353,119
2021-09-30 2021-09-28 8.593 44,421,523 +10,209 0.80% 381,698,282
2021-09-29 2021-09-27 8.593 44,411,314 -164,764 0.80% 381,610,560
2021-09-28 2021-09-24 8.593 44,576,078 -11,159 0.80% 383,026,318
2021-09-27 2021-09-23 8.508 44,587,237 -29,201 0.80% 379,366,103
2021-09-24 2021-09-21 8.593 44,616,438 +179,721 0.81% 383,373,117
2021-09-23 2021-09-20 8.593 44,436,717 +67,188 0.80% 381,828,839
2021-09-21 2021-09-17 8.761 44,369,529 -143,872 0.80% 388,727,036
2021-09-20 2021-09-16 8.677 44,513,401 +63,389 0.80% 386,237,637
2021-09-17 2021-09-15 8.761 44,450,012 +36,086 0.80% 389,432,158
2021-09-16 2021-09-14 8.845 44,413,926 -383,658 0.80% 392,857,504
2021-09-15 2021-09-13 8.845 44,797,584 -712 0.81% 396,251,100
2021-09-14 2021-09-10 8.930 44,798,296 +22,554 0.81% 400,031,278
2021-09-13 2021-09-09 8.930 44,775,742 +16,144 0.81% 399,829,879
2021-09-10 2021-09-08 9.014 44,759,598 -151,469 0.81% 403,456,340
2021-09-09 2021-09-07 8.761 44,911,067 +44,633 0.81% 393,471,519
2021-09-08 2021-09-06 8.845 44,866,434 -1,899 0.81% 396,860,103
2021-09-07 2021-09-03 8.845 44,868,333 -102,325 0.81% 396,876,901
2021-09-06 2021-09-02 8.761 44,970,658 +108,498 0.81% 393,993,603
2021-09-03 2021-09-01 8.677 44,862,160 -8,072 0.81% 389,263,778
2021-09-02 2021-08-31 8.593 44,870,232 +25,640 0.81% 385,553,878
2021-09-01 2021-08-30 8.677 44,844,592 -54,605 0.81% 389,111,343
2021-08-31 2021-08-27 8.593 44,899,197 -26,115 0.81% 385,802,764
2021-08-30 2021-08-26 8.593 44,925,312 -54,605 0.81% 386,027,161
2021-08-27 2021-08-25 8.593 44,979,917 -38,935 0.81% 386,496,362
2021-08-26 2021-08-24 8.593 45,018,852 -6,648 0.81% 386,830,917
2021-08-25 2021-08-23 8.593 45,025,500 +18,043 0.81% 386,888,041
2021-08-24 2021-08-20 8.508 45,007,457 -50,806 0.81% 382,941,503
2021-08-23 2021-08-19 8.677 45,058,263 -71,698 0.81% 390,965,341
2021-08-20 2021-08-18 8.761 45,129,961 -18,993 0.81% 395,389,277
2021-08-19 2021-08-17 8.677 45,148,954 +9,734 0.82% 391,752,257
2021-08-18 2021-08-16 8.761 45,139,220 -62,915 0.81% 395,470,396
2021-08-17 2021-08-13 8.761 45,202,135 -5,698 0.82% 396,021,602
2021-08-16 2021-08-12 8.845 45,207,833 +84,519 0.82% 399,879,903
2021-08-13 2021-08-11 8.930 45,123,314 -159,066 0.81% 402,933,561
2021-08-12 2021-08-10 8.845 45,282,380 +48,907 0.82% 400,539,299
2021-08-11 2021-08-09 9.014 45,233,473 +18,755 0.82% 407,727,778
2021-08-10 2021-08-06 9.182 45,214,718 +12,346 0.82% 415,176,643
2021-08-09 2021-08-05 9.182 45,202,372 +712 0.82% 415,063,278
2021-08-06 2021-08-04 9.267 45,201,660 -214,858 0.82% 418,864,601
2021-08-05 2021-08-03 9.098 45,416,518 -11,871 0.82% 413,203,679
2021-08-04 2021-08-02 9.014 45,428,389 -273,736 0.82% 409,484,722
2021-08-03 2021-07-30 8.677 45,702,125 -167,851 0.83% 396,552,058
2021-08-02 2021-07-29 8.508 45,869,976 -62,202 0.83% 390,280,161
2021-07-30 2021-07-28 8.508 45,932,178 +294,866 0.83% 390,809,401
2021-07-29 2021-07-27 8.593 45,637,312 -140,785 0.82% 392,145,123
2021-07-28 2021-07-26 8.761 45,778,097 -84,519 0.83% 401,067,678
2021-07-27 2021-07-23 8.845 45,862,616 -121,080 0.83% 405,671,699
2021-07-26 2021-07-22 8.930 45,983,696 -103,275 0.83% 410,616,436
2021-07-23 2021-07-21 8.761 46,086,971 -27,302 0.83% 403,773,762
2021-07-22 2021-07-20 8.845 46,114,273 +108,022 0.83% 407,897,698
2021-07-21 2021-07-19 8.930 46,006,251 +104,937 0.83% 410,817,844
2021-07-20 2021-07-16 8.930 45,901,314 -44,396 0.83% 409,880,797
2021-07-19 2021-07-15 8.930 45,945,710 +712 0.83% 410,277,236
2021-07-16 2021-07-14 8.930 45,944,998 +31,338 0.83% 410,270,878
2021-07-15 2021-07-13 8.930 45,913,660 -22,554 0.83% 409,991,042
2021-07-14 2021-07-12 8.930 45,936,214 -39,173 0.83% 410,192,441
2021-07-13 2021-07-09 8.930 45,975,387 +1,187 0.83% 410,542,240
2021-07-12 2021-07-08 8.845 45,974,200 -32,763 0.83% 406,658,701
2021-07-09 2021-07-07 8.930 46,006,963 -7,360 0.83% 410,824,202
2021-07-08 2021-07-06 8.930 46,014,323 -72,885 0.83% 410,889,924
2021-07-07 2021-07-05 8.930 46,087,208 +61,490 0.83% 411,540,758
2021-07-06 2021-07-02 8.930 46,025,718 -42,260 0.83% 410,991,676
2021-07-05 2021-06-30 9.014 46,067,978 -44,396 0.83% 415,249,882
2021-07-02 2021-06-29 9.014 46,112,374 +16,856 0.83% 415,650,061
2021-06-30 2021-06-28 9.014 46,095,518 +37,986 0.83% 415,498,123
2021-06-29 2021-06-25 9.098 46,057,532 -17,568 0.83% 419,035,683
2021-06-28 2021-06-24 9.014 46,075,100 +14,007 0.83% 415,314,078
2021-06-25 2021-06-23 9.014 46,061,093 +62,914 0.83% 415,187,821
2021-06-24 2021-06-22 9.098 45,998,179 +42,497 0.83% 418,495,684
2021-06-23 2021-06-21 9.098 45,955,682 -47,957 0.83% 418,109,042
2021-06-22 2021-06-18 9.014 46,003,639 -46,058 0.83% 414,669,940
2021-06-21 2021-06-17 9.014 46,049,697 -36,087 0.83% 415,085,100
2021-06-18 2021-06-16 9.014 46,085,784 -70,036 0.83% 415,410,382
2021-06-17 2021-06-15 9.014 46,155,820 -5,223 0.83% 416,041,676
2021-06-16 2021-06-11 9.014 46,161,043 +64,576 0.83% 416,088,756
2021-06-15 2021-06-10 9.098 46,096,467 +37,511 0.83% 419,389,917
2021-06-11 2021-06-09 9.182 46,058,956 -14,482 0.83% 422,928,719
2021-06-10 2021-06-08 9.014 46,073,438 +153,131 0.83% 415,299,097
2021-06-09 2021-06-07 9.182 45,920,307 -1,662 0.83% 421,655,597
2021-06-08 2021-06-04 9.351 45,921,969 -27,540 0.83% 429,407,938
2021-06-07 2021-06-03 9.182 45,949,509 +47,482 0.83% 421,923,740
2021-06-04 2021-06-02 8.930 45,902,027 +14,957 0.83% 409,887,164
2021-06-03 2021-06-01 8.930 45,887,070 -474 0.83% 409,753,604
2021-06-02 2021-05-31 8.930 45,887,544 +10,446 0.83% 409,757,837
2021-06-01 2021-05-28 8.930 45,877,098 +102,799 0.83% 409,664,558
2021-05-31 2021-05-27 8.930 45,774,299 +35,850 0.83% 408,746,603
2021-05-28 2021-05-26 8.930 45,738,449 +3,798 0.83% 408,426,477
2021-05-27 2021-05-25 8.930 45,734,651 +64,339 0.83% 408,392,562
2021-05-26 2021-05-24 8.930 45,670,312 +20,892 0.82% 407,818,040
2021-05-25 2021-05-21 9.014 45,649,420 +62,677 0.82% 411,477,062
2021-05-24 2021-05-20 9.014 45,586,743 +51,044 0.82% 410,912,101
2021-05-21 2021-05-18 9.098 45,535,699 +4,036 0.82% 414,287,998
2021-05-20 2021-05-17 9.098 45,531,663 +66,475 0.82% 414,251,278
2021-05-18 2021-05-14 8.956 45,465,188 +4,274 0.82% 407,177,511
2021-05-17 2021-05-13 8.956 45,460,914 -1,145,738 0.82% 407,139,234
2021-05-14 2021-05-12 9.038 46,606,652 +114,650 0.82% 421,229,604
2021-05-13 2021-05-11 9.038 46,492,002 +127,794 0.82% 420,193,401
2021-05-12 2021-05-10 9.038 46,364,208 -7,302 0.82% 419,038,402
2021-05-11 2021-05-07 9.120 46,371,510 +743,640 0.82% 422,914,437
2021-05-10 2021-05-06 9.038 45,627,870 +24,098 0.80% 412,383,400
2021-05-07 2021-05-05 9.120 45,603,772 +93,716 0.80% 415,912,563
2021-05-06 2021-05-04 9.120 45,510,056 -364,396 0.80% 415,057,861
2021-05-05 2021-05-03 9.120 45,874,452 +97,124 0.81% 418,381,201
2021-05-04 2021-04-30 9.202 45,777,328 +51,117 0.81% 421,256,637
2021-05-03 2021-04-29 9.120 45,726,211 -37,243 0.81% 417,029,223
2021-04-30 2021-04-28 9.202 45,763,454 +153,110 0.81% 421,128,965
2021-04-29 2021-04-27 9.202 45,610,344 +36,756 0.80% 419,720,001
2021-04-28 2021-04-26 9.202 45,573,588 +198,142 0.80% 419,381,761
2021-04-27 2021-04-23 9.284 45,375,446 +239,279 0.80% 421,286,599
2021-04-26 2021-04-22 9.284 45,136,167 +192,787 0.79% 419,065,022
2021-04-23 2021-04-21 9.367 44,943,380 +178,425 0.79% 420,967,799
2021-04-22 2021-04-20 9.449 44,764,955 +358,067 0.79% 422,974,599
2021-04-21 2021-04-19 9.695 44,406,888 -157,248 0.78% 430,537,159
2021-04-20 2021-04-16 9.449 44,564,136 -173,800 0.78% 421,077,102
2021-04-19 2021-04-15 9.367 44,737,936 -1,217 0.79% 419,043,482
2021-04-16 2021-04-14 9.284 44,739,153 +347,357 0.79% 415,378,961
2021-04-15 2021-04-13 9.284 44,391,796 -3,408 0.78% 412,153,938
2021-04-14 2021-04-12 9.284 44,395,204 +129,011 0.78% 412,185,580
2021-04-13 2021-04-09 9.367 44,266,193 +8,033 0.78% 414,624,842
2021-04-12 2021-04-08 9.284 44,258,160 +46,006 0.78% 410,913,200
2021-04-09 2021-04-07 9.367 44,212,154 +461,276 0.78% 414,118,679
2021-04-08 2021-04-01 9.531 43,750,878 +55,012 0.77% 416,987,519
2021-04-07 2021-03-31 9.449 43,695,866 +518,236 0.77% 412,873,003
2021-04-01 2021-03-30 9.695 43,177,630 -347,357 0.76% 418,619,160
2021-03-31 2021-03-29 9.367 43,524,987 +396,771 0.77% 407,682,243
2021-03-30 2021-03-26 9.202 43,128,216 +85,926 0.76% 396,878,718
2021-03-29 2021-03-25 9.284 43,042,290 +111,972 0.76% 399,624,501
2021-03-26 2021-03-24 9.367 42,930,318 +76,190 0.76% 402,112,201
2021-03-25 2021-03-23 9.449 42,854,128 +62,558 0.75% 404,919,598
2021-03-24 2021-03-22 9.367 42,791,570 +587,853 0.75% 400,812,601
2021-03-23 2021-03-19 9.695 42,203,717 +72,295 0.74% 409,176,802
2021-03-22 2021-03-18 9.695 42,131,422 +70,591 0.74% 408,475,882
2021-03-19 2021-03-17 9.777 42,060,831 +115,867 0.74% 411,247,343
2021-03-18 2021-03-16 9.777 41,944,964 -116,597 0.74% 410,114,460
2021-03-17 2021-03-15 9.613 42,061,561 +344,436 0.74% 404,342,640
2021-03-16 2021-03-12 9.613 41,717,125 +102,965 0.73% 401,031,537
2021-03-15 2021-03-11 9.695 41,614,160 +267,029 0.73% 403,460,883
2021-03-12 2021-03-10 9.777 41,347,131 +366,587 0.73% 404,269,182
2021-03-11 2021-03-09 10.106 40,980,544 +22,394 0.72% 414,153,299
2021-03-10 2021-03-08 10.106 40,958,150 -114,406 0.72% 413,926,983
2021-03-09 2021-03-05 10.106 41,072,556 -448,618 0.72% 415,083,181
2021-03-08 2021-03-04 9.613 41,521,174 +169,662 0.73% 399,147,838
2021-03-05 2021-03-03 9.695 41,351,512 +130,715 0.73% 400,914,437
2021-03-04 2021-03-02 9.449 41,220,797 +548,176 0.73% 389,486,599
2021-03-03 2021-03-01 9.613 40,672,621 +66,453 0.72% 390,990,600
2021-03-02 2021-02-26 9.531 40,606,168 +392,632 0.71% 387,015,439
2021-03-01 2021-02-25 9.860 40,213,536 +164,307 0.71% 396,489,603
2021-02-26 2021-02-24 9.613 40,049,229 +143,129 0.71% 384,997,860
2021-02-25 2021-02-23 9.942 39,906,100 +36,513 0.70% 396,737,225
2021-02-24 2021-02-22 10.024 39,869,587 +91,282 0.70% 399,650,041
2021-02-23 2021-02-19 10.106 39,778,305 -242,931 0.70% 402,003,357
2021-02-22 2021-02-18 9.695 40,021,236 +216,155 0.70% 388,017,040
2021-02-19 2021-02-17 9.695 39,805,081 -264,595 0.70% 385,921,357
2021-02-18 2021-02-16 9.449 40,069,676 -8,763 0.71% 378,609,900
2021-02-17 2021-02-11 9.202 40,078,439 +111,729 0.71% 368,813,759
2021-02-16 2021-02-09 9.038 39,966,710 +1,460 0.70% 361,217,996
2021-02-10 2021-02-08 9.120 39,965,250 +283,338 0.70% 364,488,481
2021-02-09 2021-02-05 9.202 39,681,912 +164,307 0.70% 365,164,800
2021-02-08 2021-02-04 9.284 39,517,605 +19,473 0.70% 366,899,698
2021-02-05 2021-02-03 9.367 39,498,132 -19,473 0.70% 369,964,201
2021-02-04 2021-02-02 9.367 39,517,605 +38,703 0.70% 370,146,598
2021-02-03 2021-02-01 9.284 39,478,902 +108,321 0.70% 366,540,361
2021-02-02 2021-01-29 9.202 39,370,581 +567,163 0.69% 362,299,839
2021-02-01 2021-01-28 9.531 38,803,418 -144,104 0.68% 369,833,515
2021-01-29 2021-01-27 9.613 38,947,522 -56,472 0.69% 374,407,024
2021-01-28 2021-01-26 9.284 39,003,994 +207,391 0.69% 362,131,096
2021-01-27 2021-01-25 9.531 38,796,603 +327,153 0.68% 369,768,562
2021-01-26 2021-01-22 9.777 38,469,450 +217,615 0.68% 376,132,823
2021-01-25 2021-01-21 10.106 38,251,835 +375,594 0.67% 386,576,705
2021-01-22 2021-01-20 10.270 37,876,241 +311,574 0.67% 389,004,996
2021-01-21 2021-01-19 10.599 37,564,667 -1,057,162 0.66% 398,150,759
2021-01-20 2021-01-18 9.777 38,621,829 -307,436 0.68% 377,622,699
2021-01-19 2021-01-15 9.202 38,929,265 +206,905 0.69% 358,238,717
2021-01-18 2021-01-14 9.202 38,722,360 +233,193 0.68% 356,334,716
2021-01-15 2021-01-13 9.202 38,489,167 +92,499 0.68% 354,188,804
2021-01-14 2021-01-12 9.202 38,396,668 +10,954 0.68% 353,337,601
2021-01-13 2021-01-11 9.038 38,385,714 +154,813 0.68% 346,928,999
2021-01-12 2021-01-08 8.709 38,230,901 +230,273 0.67% 332,965,083
2021-01-11 2021-01-07 9.038 38,000,628 +124,387 0.67% 343,448,602
2021-01-08 2021-01-06 9.202 37,876,241 +318,633 0.67% 348,548,476
2021-01-07 2021-01-05 9.531 37,557,608 -10,224 0.66% 357,959,760
2021-01-06 2021-01-04 9.038 37,567,832 +529,677 0.66% 339,537,004
2021-01-05 2020-12-31 9.367 37,038,155 +110,025 0.65% 346,922,519
2021-01-04 2020-12-29 9.449 36,928,130 +103,695 0.65% 348,926,096
2020-12-30 2020-12-28 9.531 36,824,435 -63,532 0.65% 350,971,923
2020-12-29 2020-12-24 9.531 36,887,967 +77,407 0.65% 351,577,444
2020-12-28 2020-12-22 9.449 36,810,560 +116,354 0.65% 347,815,201
2020-12-23 2020-12-21 9.531 36,694,206 +253,397 0.65% 349,730,717
2020-12-22 2020-12-18 9.860 36,440,809 +33,835 0.64% 359,292,003
2020-12-21 2020-12-17 9.860 36,406,974 -16,552 0.64% 358,958,403
2020-12-18 2020-12-16 9.695 36,423,526 +10,223 0.64% 353,136,239
2020-12-17 2020-12-15 9.449 36,413,303 +101,506 0.64% 344,061,604
2020-12-16 2020-12-14 9.613 36,311,797 +81,544 0.64% 349,069,495
2020-12-15 2020-12-11 9.613 36,230,253 +139,479 0.64% 348,285,603
2020-12-14 2020-12-10 9.613 36,090,774 -384,113 0.64% 346,944,776
2020-12-11 2020-12-09 9.531 36,474,887 +238,305 0.64% 347,640,398
2020-12-10 2020-12-08 9.860 36,236,582 +231,490 0.64% 357,278,405
2020-12-09 2020-12-07 9.942 36,005,092 +140,452 0.63% 357,954,305
2020-12-08 2020-12-04 10.024 35,864,640 -14,118 0.63% 359,504,724
2020-12-07 2020-12-03 10.024 35,878,758 +74,729 0.63% 359,646,241
2020-12-04 2020-12-02 10.024 35,804,029 +113,920 0.63% 358,897,163
2020-12-03 2020-12-01 10.106 35,690,109 -7,790 0.63% 360,687,657
2020-12-02 2020-11-30 10.024 35,697,899 +217,372 0.63% 357,833,323
2020-12-01 2020-11-27 10.106 35,480,527 +161,629 0.62% 358,569,601
2020-11-30 2020-11-26 10.024 35,318,898 +126,091 0.62% 354,034,243
2020-11-27 2020-11-25 10.024 35,192,807 +594,425 0.62% 352,770,315
2020-11-26 2020-11-24 10.106 34,598,382 +188,162 0.61% 349,654,559
2020-11-25 2020-11-23 10.024 34,410,220 +365,856 0.61% 344,925,716
2020-11-24 2020-11-20 10.024 34,044,364 +728,305 0.60% 341,258,400
2020-11-23 2020-11-19 10.188 33,316,059 +195,708 0.59% 339,432,640
2020-11-20 2020-11-18 10.270 33,120,351 +158,708 0.58% 340,159,996
2020-11-19 2020-11-17 10.188 32,961,643 +666,720 0.58% 335,821,758
2020-11-18 2020-11-16 10.435 32,294,923 +243,661 0.57% 336,989,422
2020-11-17 2020-11-13 10.681 32,051,262 +587,610 0.56% 342,347,201
2020-11-16 2020-11-12 11.092 31,463,652 +31,401 0.55% 348,996,597
2020-11-13 2020-11-11 11.092 31,432,251 -44,059 0.55% 348,648,296
2020-11-12 2020-11-10 10.928 31,476,310 +136,801 0.55% 343,964,601
2020-11-11 2020-11-09 11.339 31,339,509 +46,492 0.55% 355,344,476
2020-11-10 2020-11-06 11.092 31,293,017 -421,599 0.55% 347,103,904
2020-11-09 2020-11-05 10.517 31,714,616 -52,091 0.56% 333,539,844
2020-11-06 2020-11-04 10.270 31,766,707 -163,090 0.56% 326,257,501
2020-11-05 2020-11-03 10.599 31,929,797 +139,235 0.56% 338,426,344
2020-11-04 2020-11-02 10.024 31,790,562 +23,368 0.56% 318,666,441
2020-11-03 2020-10-30 9.942 31,767,194 +171,853 0.56% 315,822,102
2020-11-02 2020-10-29 10.024 31,595,341 +103,452 0.56% 316,709,559
2020-10-30 2020-10-28 10.270 31,491,889 +522,618 0.55% 323,435,004
2020-10-29 2020-10-27 10.599 30,969,271 +24,341 0.55% 328,245,656
2020-10-28 2020-10-23 10.599 30,944,930 +244,635 0.54% 327,987,664
2020-10-27 2020-10-22 10.763 30,700,295 +251,694 0.54% 330,439,639
2020-10-23 2020-10-21 10.846 30,448,601 +234,897 0.54% 330,232,315
2020-10-22 2020-10-20 11.010 30,213,704 +281,878 0.53% 332,649,644
2020-10-21 2020-10-19 11.421 29,931,826 -22,395 0.53% 341,842,697
2020-10-20 2020-10-16 11.174 29,954,221 -1,704 0.53% 334,715,044
2020-10-19 2020-10-15 11.010 29,955,925 +15,092 0.53% 329,811,525
2020-10-16 2020-10-14 11.174 29,940,833 +32,618 0.53% 334,565,444
2020-10-15 2020-10-12 11.421 29,908,215 +27,506 0.53% 341,573,043
2020-10-14 2020-10-09 11.092 29,880,709 +83,006 0.53% 331,438,505
2020-10-12 2020-10-08 10.928 29,797,703 -5,599 0.52% 325,621,238
2020-10-09 2020-10-07 10.928 29,803,302 +120,735 0.52% 325,682,422
2020-10-08 2020-10-06 10.928 29,682,567 +66,697 0.52% 324,363,062
2020-10-07 2020-10-05 11.010 29,615,870 -7,790 0.52% 326,067,556
2020-10-06 2020-09-30 11.010 29,623,660 +68,887 0.52% 326,153,323
2020-10-05 2020-09-29 10.763 29,554,773 +100,045 0.52% 318,109,924
2020-09-30 2020-09-28 10.763 29,454,728 +12,414 0.52% 317,033,100
2020-09-29 2020-09-25 10.763 29,442,314 +168,202 0.52% 316,899,483
2020-09-28 2020-09-24 11.010 29,274,112 +268,489 0.52% 322,304,837
2020-09-25 2020-09-23 11.421 29,005,623 +108,564 0.51% 331,264,802
2020-09-24 2020-09-22 11.503 28,897,059 -18,743 0.51% 332,399,204
2020-09-23 2020-09-21 11.585 28,915,802 +87,874 0.51% 334,990,622
2020-09-22 2020-09-18 11.749 28,827,928 +56,473 0.51% 338,709,799
2020-09-21 2020-09-17 11.749 28,771,455 +77,163 0.51% 338,046,277
2020-09-18 2020-09-16 11.832 28,694,292 +129,011 0.51% 339,497,281
2020-09-17 2020-09-15 11.914 28,565,281 +241,957 0.50% 340,317,904
2020-09-16 2020-09-14 12.078 28,323,324 -393,849 0.50% 342,089,583
2020-09-15 2020-09-11 12.242 28,717,173 +11,440 0.51% 351,565,498
2020-09-14 2020-09-10 12.242 28,705,733 +222,484 0.51% 351,425,445
2020-09-11 2020-09-09 12.325 28,483,249 +107,834 0.50% 351,042,000
2020-09-10 2020-09-08 12.242 28,375,415 +80,084 0.50% 347,381,579
2020-09-09 2020-09-07 12.242 28,295,331 +203,497 0.50% 346,401,163
2020-09-08 2020-09-04 12.160 28,091,834 -11,927 0.49% 341,601,763
2020-09-07 2020-09-03 12.160 28,103,761 -242,687 0.49% 341,746,797
2020-09-04 2020-09-02 12.078 28,346,448 +182,319 0.50% 342,368,875
2020-09-03 2020-09-01 12.160 28,164,129 +202,767 0.50% 342,480,883
2020-09-02 2020-08-31 12.160 27,961,362 -189,135 0.49% 340,015,200
2020-09-01 2020-08-28 12.160 28,150,497 +286,502 0.50% 342,315,116
2020-08-31 2020-08-27 12.242 27,863,995 -101,992 0.49% 341,120,600
2020-08-28 2020-08-26 11.996 27,965,987 +575,682 0.49% 335,475,881
2020-08-27 2020-08-25 11.996 27,390,305 +424,277 0.48% 328,570,084
2020-08-26 2020-08-24 12.160 26,966,028 -232,951 0.47% 327,911,759
2020-08-25 2020-08-21 11.914 27,198,979 +307,923 0.48% 324,040,205
2020-08-24 2020-08-20 11.749 26,891,056 +46,737 0.47% 315,952,786
2020-08-21 2020-08-19 11.832 26,844,319 +145,807 0.47% 317,609,276
2020-08-20 2020-08-18 11.832 26,698,512 +521,643 0.47% 315,884,156
2020-08-19 2020-08-17 12.078 26,176,869 -1,704 0.46% 316,164,663
2020-08-18 2020-08-14 11.914 26,178,573 +435,718 0.46% 311,883,404
2020-08-17 2020-08-13 11.585 25,742,855 +377,540 0.45% 298,231,915
2020-08-14 2020-08-12 11.749 25,365,315 +165,767 0.45% 298,026,301
2020-08-13 2020-08-11 11.996 25,199,548 +632,155 0.44% 302,290,084
2020-08-12 2020-08-10 12.407 24,567,393 -622,905 0.43% 304,799,545
2020-08-11 2020-08-07 12.489 25,190,298 +335,429 0.44% 314,597,442
2020-08-10 2020-08-06 12.325 24,854,869 +491,947 0.44% 306,324,005
2020-08-07 2020-08-05 11.585 24,362,922 +654,793 0.43% 282,245,341
2020-08-06 2020-08-04 11.667 23,708,129 +76,677 0.42% 276,607,480
2020-08-05 2020-08-03 11.503 23,631,452 +132,662 0.42% 271,829,594
2020-08-04 2020-07-31 11.585 23,498,790 +248,773 0.41% 272,234,340
2020-08-03 2020-07-30 11.667 23,250,017 -64,993 0.41% 271,262,596
2020-07-31 2020-07-29 11.585 23,315,010 -20,934 0.41% 270,105,242
2020-07-30 2020-07-28 11.503 23,335,944 +84,710 0.41% 268,430,403
2020-07-29 2020-07-27 11.503 23,251,234 +71,808 0.41% 267,455,995
2020-07-28 2020-07-24 11.667 23,179,426 -48,440 0.41% 270,438,997
2020-07-27 2020-07-23 11.832 23,227,866 +101,261 0.41% 274,821,116
2020-07-24 2020-07-22 11.832 23,126,605 +20,447 0.41% 273,623,044
2020-07-23 2020-07-21 11.996 23,106,158 +33,592 0.41% 277,178,084
2020-07-22 2020-07-20 11.585 23,072,566 +122,926 0.41% 267,296,520
2020-07-21 2020-07-17 11.667 22,949,640 +177,451 0.40% 267,758,037
2020-07-20 2020-07-16 11.832 22,772,189 +220,536 0.40% 269,429,761
2020-07-17 2020-07-15 12.078 22,551,653 +534,788 0.40% 272,379,244
2020-07-16 2020-07-14 12.325 22,016,865 +323,989 0.39% 271,347,005
2020-07-15 2020-07-13 12.653 21,692,876 +350,765 0.38% 274,483,441
2020-07-14 2020-07-10 12.817 21,342,111 +1,200,048 0.38% 273,552,235
2020-07-13 2020-07-09 13.310 20,142,063 -239,523 0.35% 268,100,275
2020-07-10 2020-07-08 13.064 20,381,586 +27,993 0.36% 266,264,578
2020-07-09 2020-07-07 12.735 20,353,593 +268,246 0.36% 259,209,598
2020-07-08 2020-07-06 13.310 20,085,347 -162,846 0.35% 267,345,358
2020-07-07 2020-07-03 12.817 20,248,193 -149,702 0.36% 259,530,955
2020-07-06 2020-07-02 11.996 20,397,895 +24,342 0.36% 244,690,158
2020-07-03 2020-06-30 11.256 20,373,553 +424,763 0.36% 229,332,516
2020-07-02 2020-06-29 11.503 19,948,790 +254,128 0.35% 229,468,401
2020-06-30 2020-06-26 11.832 19,694,662 +237,088 0.35% 233,017,918
2020-06-29 2020-06-24 11.996 19,457,574 +427,198 0.34% 233,410,206
2020-06-26 2020-06-23 12.160 19,030,376 +212,504 0.34% 231,412,801
2020-06-24 2020-06-22 12.160 18,817,872 +205,931 0.33% 228,828,714
2020-06-23 2020-06-19 12.407 18,611,941 +229,055 0.33% 230,912,216
2020-06-22 2020-06-18 12.489 18,382,886 +40,408 0.32% 229,580,806
2020-06-19 2020-06-17 12.489 18,342,478 +9,006 0.32% 229,076,157
2020-06-18 2020-06-16 12.407 18,333,472 +17,039 0.32% 227,457,343
2020-06-17 2020-06-15 12.078 18,316,433 +195,951 0.32% 221,226,185
2020-06-16 2020-06-12 12.242 18,120,482 +50,388 0.32% 221,837,166
2020-06-15 2020-06-11 12.407 18,070,094 +242,931 0.32% 224,189,699
2020-06-12 2020-06-10 12.653 17,827,163 +54,038 0.31% 225,569,954
2020-06-11 2020-06-09 12.653 17,773,125 +225,405 0.31% 224,886,202
2020-06-10 2020-06-08 12.735 17,547,720 +178,425 0.31% 223,475,897
2020-06-09 2020-06-05 12.900 17,369,295 +79,841 0.31% 224,057,836
2020-06-08 2020-06-04 12.900 17,289,454 +27,262 0.30% 223,027,915
2020-06-05 2020-06-03 12.900 17,262,192 +73,512 0.30% 222,676,245
2020-06-04 2020-06-02 12.982 17,188,680 +47,954 0.30% 223,140,246
2020-06-03 2020-06-01 13.064 17,140,726 -19,717 0.30% 223,926,056
2020-06-02 2020-05-29 12.817 17,160,443 -93,229 0.30% 219,953,759
2020-06-01 2020-05-28 12.571 17,253,672 +3,408 0.30% 216,895,860
2020-05-29 2020-05-27 12.735 17,250,264 -17,039 0.30% 219,687,698
2020-05-28 2020-05-26 12.735 17,267,303 +149,945 0.30% 219,904,695
2020-05-27 2020-05-25 12.523 17,117,358 +60,854 0.30% 214,353,313
2020-05-26 2020-05-22 12.279 17,056,504 +476,371 0.30% 209,430,396
2020-05-25 2020-05-21 13.092 16,580,133 +246,693 0.29% 217,063,416
2020-05-22 2020-05-20 13.254 16,333,440 +344,339 0.28% 216,490,086
2020-05-21 2020-05-19 13.092 15,989,101 +773,285 0.28% 209,325,756
2020-05-20 2020-05-18 13.173 15,215,816 +491,666 0.27% 200,439,361
2020-05-19 2020-05-15 13.417 14,724,150 +190,124 0.26% 197,554,499
2020-05-18 2020-05-14 13.580 14,534,026 +343,600 0.25% 197,367,277
2020-05-15 2020-05-13 13.742 14,190,426 +226,280 0.25% 195,009,103
2020-05-14 2020-05-12 13.742 13,964,146 +291,457 0.24% 191,899,495
2020-05-13 2020-05-11 13.905 13,672,689 +1,222,155 0.24% 190,117,805
2020-05-12 2020-05-08 13.824 12,450,534 +198,733 0.22% 172,111,404
2020-05-11 2020-05-07 13.905 12,251,801 -81,904 0.21% 170,360,455
2020-05-08 2020-05-06 13.905 12,333,705 -143,146 0.21% 171,499,324
2020-05-07 2020-05-05 13.742 12,476,851 -58,046 0.22% 171,460,640
2020-05-06 2020-05-04 13.580 12,534,897 +540,366 0.22% 170,219,765
2020-05-05 2020-04-29 14.149 11,994,531 -396,973 0.21% 169,709,153
2020-05-04 2020-04-28 13.986 12,391,504 -63,703 0.22% 173,310,635
2020-04-29 2020-04-27 13.824 12,455,207 +106,745 0.22% 172,176,001
2020-04-28 2020-04-24 13.905 12,348,462 +376,804 0.22% 171,704,519
2020-04-27 2020-04-23 14.149 11,971,658 -105,023 0.21% 169,385,526
2020-04-24 2020-04-22 13.986 12,076,681 -12,789 0.21% 168,907,443
2020-04-23 2020-04-21 13.905 12,089,470 +49,929 0.21% 168,103,253
2020-04-22 2020-04-20 14.312 12,039,541 -359,342 0.21% 172,303,994
2020-04-21 2020-04-17 14.068 12,398,883 -567,174 0.22% 174,422,060
2020-04-20 2020-04-16 13.742 12,966,057 +152,246 0.23% 178,183,456
2020-04-17 2020-04-15 13.905 12,813,811 +144,622 0.22% 178,175,165
2020-04-16 2020-04-14 13.905 12,669,189 +85,839 0.22% 176,164,206
2020-04-15 2020-04-09 13.905 12,583,350 +850,516 0.22% 174,970,621
2020-04-14 2020-04-08 14.068 11,732,834 +194,305 0.20% 165,052,374
2020-04-09 2020-04-07 14.474 11,538,529 -105,023 0.20% 167,010,276
2020-04-08 2020-04-06 13.905 11,643,552 +281,373 0.20% 161,902,794
2020-04-07 2020-04-03 13.742 11,362,179 +156,920 0.20% 156,142,482
2020-04-06 2020-04-02 13.986 11,205,259 +8,117 0.20% 156,719,520
2020-04-03 2020-04-01 13.824 11,197,142 +13,527 0.20% 154,784,994
2020-04-02 2020-03-31 14.149 11,183,615 -210,292 0.19% 158,235,602
2020-04-01 2020-03-30 13.417 11,393,907 -65,916 0.20% 152,872,498
2020-03-31 2020-03-27 13.580 11,459,823 -81,166 0.20% 155,620,615
2020-03-30 2020-03-26 13.417 11,540,989 +28,777 0.20% 154,845,903
2020-03-27 2020-03-25 13.661 11,512,212 +19,185 0.20% 157,268,160
2020-03-26 2020-03-24 13.498 11,493,027 -355,407 0.20% 155,136,954
2020-03-25 2020-03-23 12.848 11,848,434 +29,761 0.21% 152,226,684
2020-03-24 2020-03-20 13.661 11,818,673 -276,700 0.21% 161,454,720
2020-03-23 2020-03-19 12.197 12,095,373 -2,199,830 0.21% 147,530,995
2020-03-19 2020-03-17 13.661 14,295,203 +48,207 0.25% 195,286,560
2020-03-18 2020-03-16 14.068 14,246,996 -32,466 0.25% 200,420,505
2020-03-17 2020-03-13 14.637 14,279,462 +100,104 0.25% 209,005,202
2020-03-16 2020-03-12 14.799 14,179,358 +115,845 0.25% 209,846,003
2020-03-13 2020-03-11 15.450 14,063,513 -93,217 0.25% 217,280,207
2020-03-12 2020-03-10 15.450 14,156,730 -113,140 0.25% 218,720,403
2020-03-11 2020-03-09 15.206 14,269,870 +161,839 0.25% 216,987,327
2020-03-10 2020-03-06 15.531 14,108,031 +630,631 0.25% 219,115,207
2020-03-09 2020-03-05 16.019 13,477,400 +198,733 0.23% 215,896,246
2020-03-06 2020-03-04 16.182 13,278,667 -14,020 0.23% 214,872,236
2020-03-05 2020-03-03 15.775 13,292,687 +120,765 0.23% 209,694,604
2020-03-04 2020-03-02 16.100 13,171,922 -615,874 0.23% 212,073,834
2020-03-03 2020-02-28 15.369 13,787,796 -129,373 0.24% 211,899,240
2020-03-02 2020-02-27 15.857 13,917,169 +77,476 0.24% 220,677,603
2020-02-28 2020-02-26 16.019 13,839,693 +3,238,748 0.24% 221,699,865
2020-02-27 2020-02-25 16.019 10,600,945 -322,694 0.18% 169,817,934
2020-02-26 2020-02-24 15.938 10,923,639 -832,807 0.19% 174,098,952
2020-02-25 2020-02-21 14.962 11,756,446 +121,256 0.20% 175,900,317
2020-02-24 2020-02-20 15.043 11,635,190 -10,822 0.20% 175,032,201
2020-02-21 2020-02-19 14.799 11,646,012 +66,408 0.20% 172,354,000
2020-02-20 2020-02-18 14.962 11,579,604 -91,495 0.20% 173,254,402
2020-02-19 2020-02-17 15.206 11,671,099 -107,729 0.20% 177,470,473
2020-02-18 2020-02-14 14.718 11,778,828 +134,538 0.21% 173,361,797
2020-02-17 2020-02-13 14.962 11,644,290 +45,256 0.20% 174,222,236
2020-02-14 2020-02-12 15.206 11,599,034 -243,497 0.20% 176,374,654
2020-02-13 2020-02-11 14.637 11,842,531 -33,696 0.21% 173,336,404
2020-02-12 2020-02-10 14.555 11,876,227 -37,877 0.21% 172,863,884
2020-02-11 2020-02-07 14.718 11,914,104 -130,848 0.21% 175,352,801
2020-02-10 2020-02-06 14.718 12,044,952 -318,021 0.21% 177,278,633
2020-02-07 2020-02-05 14.555 12,362,973 -349,750 0.22% 179,948,694
2020-02-06 2020-02-04 14.149 12,712,723 -192,583 0.22% 179,870,764
2020-02-05 2020-02-03 13.498 12,905,306 -284,571 0.22% 174,200,397
2020-02-04 2020-01-31 13.254 13,189,877 -19,185 0.23% 174,824,018
2020-02-03 2020-01-30 13.417 13,209,062 -62,964 0.23% 177,226,503
2020-01-31 2020-01-29 13.742 13,272,026 +16,233 0.23% 182,388,174
2020-01-30 2020-01-24 14.230 13,255,793 -24,350 0.23% 188,632,495
2020-01-29 2020-01-22 14.637 13,280,143 -511,834 0.23% 194,378,400
2020-01-23 2020-01-21 14.230 13,791,977 -60,751 0.24% 196,262,497
2020-01-22 2020-01-20 14.799 13,852,728 +129,127 0.24% 205,012,075
2020-01-21 2020-01-17 14.637 13,723,601 -323,187 0.24% 200,869,193
2020-01-20 2020-01-16 14.555 14,046,788 -65,916 0.24% 204,457,387
2020-01-17 2020-01-15 14.555 14,112,704 -249,645 0.25% 205,416,824
2020-01-16 2020-01-14 14.637 14,362,349 -158,642 0.25% 210,218,400
2020-01-15 2020-01-13 14.393 14,520,991 -221,606 0.25% 208,998,067
2020-01-14 2020-01-10 14.149 14,742,597 -225,787 0.26% 208,591,203
2020-01-13 2020-01-09 13.824 14,968,384 -21,644 0.26% 206,917,196
2020-01-10 2020-01-08 13.498 14,990,028 +291,703 0.26% 202,340,714
2020-01-09 2020-01-07 13.661 14,698,325 +5,903 0.26% 200,793,604
2020-01-08 2020-01-06 13.661 14,692,422 +53,127 0.26% 200,712,963
2020-01-07 2020-01-03 13.824 14,639,295 +218,654 0.26% 202,367,996
2020-01-06 2020-01-02 13.986 14,420,641 +185,697 0.25% 201,690,647
2020-01-03 2019-12-31 13.986 14,234,944 -64,932 0.25% 199,093,443
2020-01-02 2019-12-27 13.905 14,299,876 +39,353 0.25% 198,838,798
2019-12-30 2019-12-24 13.742 14,260,523 +98,874 0.25% 195,972,397
2019-12-27 2019-12-20 13.742 14,161,649 +99,612 0.25% 194,613,641
2019-12-23 2019-12-19 14.068 14,062,037 -68,376 0.25% 197,818,583
2019-12-20 2019-12-18 14.230 14,130,413 +24,350 0.25% 201,078,506
2019-12-19 2019-12-17 14.068 14,106,063 +27,547 0.25% 198,437,921
2019-12-18 2019-12-16 13.417 14,078,516 +53,373 0.25% 188,892,002
2019-12-17 2019-12-13 13.580 14,025,143 +58,291 0.24% 190,456,814
2019-12-16 2019-12-12 13.417 13,966,852 +58,538 0.24% 187,393,802
2019-12-13 2019-12-11 13.173 13,908,314 -24,596 0.24% 183,215,515
2019-12-12 2019-12-10 13.173 13,932,910 -47,469 0.24% 183,539,520
2019-12-11 2019-12-09 12.929 13,980,379 -49,192 0.24% 180,754,374
2019-12-10 2019-12-06 12.929 14,029,571 +79,690 0.24% 181,390,385
2019-12-09 2019-12-05 12.848 13,949,881 -29,761 0.24% 179,225,721
2019-12-06 2019-12-04 12.685 13,979,642 +83,134 0.24% 177,334,565
2019-12-05 2019-12-03 13.092 13,896,508 +6,640 0.24% 181,929,994
2019-12-04 2019-12-02 13.092 13,889,868 +16,479 0.24% 181,843,064
2019-12-03 2019-11-29 13.010 13,873,389 +156,920 0.24% 180,499,205
2019-12-02 2019-11-28 13.254 13,716,469 -144,622 0.24% 181,803,683
2019-11-29 2019-11-27 13.173 13,861,091 -200,208 0.24% 182,593,442
2019-11-28 2019-11-26 13.336 14,061,299 -174,875 0.25% 187,517,601
2019-11-27 2019-11-25 13.498 14,236,174 -15,987 0.25% 192,164,925
2019-11-26 2019-11-22 13.417 14,252,161 -56,816 0.25% 191,221,804
2019-11-25 2019-11-21 13.254 14,308,977 -105,761 0.25% 189,657,026
2019-11-22 2019-11-20 13.254 14,414,738 -29,268 0.25% 191,058,826
2019-11-21 2019-11-19 13.498 14,444,006 +71,327 0.25% 194,970,316
2019-11-20 2019-11-18 13.254 14,372,679 +53,126 0.25% 190,501,358
2019-11-19 2019-11-15 13.092 14,319,553 -70,343 0.25% 187,468,405
2019-11-18 2019-11-14 12.848 14,389,896 +48,207 0.25% 184,878,960
2019-11-15 2019-11-13 13.092 14,341,689 +189,632 0.25% 187,758,204
2019-11-14 2019-11-12 13.336 14,152,057 +97,891 0.25% 188,727,924
2019-11-13 2019-11-11 13.417 14,054,166 +102,563 0.24% 188,565,297
2019-11-12 2019-11-08 13.742 13,951,603 +66,900 0.24% 191,727,125
2019-11-11 2019-11-07 13.742 13,884,703 +130,357 0.24% 190,807,765
2019-11-08 2019-11-06 13.986 13,754,346 +69,606 0.24% 192,371,680
2019-11-07 2019-11-05 14.149 13,684,740 -75,263 0.24% 193,623,714
2019-11-06 2019-11-04 14.312 13,760,003 -22,382 0.24% 196,926,400
2019-11-05 2019-11-01 14.474 13,782,385 +21,644 0.24% 199,488,161
2019-11-04 2019-10-31 14.068 13,760,741 -11,560 0.24% 193,580,082
2019-11-01 2019-10-30 13.824 13,772,301 -64,194 0.24% 190,383,003
2019-10-31 2019-10-29 13.824 13,836,495 -59,768 0.24% 191,270,397
2019-10-30 2019-10-28 13.498 13,896,263 -298,836 0.24% 187,576,686
2019-10-29 2019-10-25 13.417 14,195,099 +82,641 0.25% 190,456,201
2019-10-28 2019-10-24 13.580 14,112,458 +63,457 0.25% 191,642,523
2019-10-25 2019-10-23 13.742 14,049,001 +24,595 0.24% 193,065,598
2019-10-24 2019-10-22 13.742 14,024,406 -130,356 0.24% 192,727,606
2019-10-23 2019-10-21 13.824 14,154,762 -34,926 0.25% 195,669,997
2019-10-22 2019-10-18 13.986 14,189,688 +256,286 0.25% 198,460,481
2019-10-21 2019-10-17 13.905 13,933,402 +60,259 0.24% 193,743,002
2019-10-18 2019-10-16 13.905 13,873,143 -7,624 0.24% 192,905,104
2019-10-17 2019-10-15 13.824 13,880,767 +257,024 0.24% 191,882,396
2019-10-16 2019-10-14 14.149 13,623,743 +124,207 0.24% 192,760,674
2019-10-15 2019-10-11 14.230 13,499,536 +123,224 0.24% 192,101,005
2019-10-14 2019-10-10 14.230 13,376,312 +40,091 0.23% 190,347,503
2019-10-11 2019-10-09 14.312 13,336,221 -213,244 0.23% 190,861,441
2019-10-10 2019-10-08 14.312 13,549,465 +3,690 0.24% 193,913,284
2019-10-09 2019-10-04 14.393 13,545,775 +127,651 0.24% 194,961,955
2019-10-08 2019-10-03 14.555 13,418,124 +25,579 0.23% 195,306,896
2019-10-04 2019-10-02 14.637 13,392,545 -33,942 0.23% 196,023,602
2019-10-03 2019-09-30 14.474 13,426,487 +66,654 0.23% 194,336,843
2019-10-02 2019-09-27 14.474 13,359,833 +67,884 0.23% 193,372,084
2019-09-30 2019-09-26 14.555 13,291,949 +68,130 0.23% 193,470,362
2019-09-26 2019-09-24 14.962 13,223,819 +78,460 0.23% 197,855,199
2019-09-25 2019-09-23 15.043 13,145,359 +53,864 0.23% 197,750,198
2019-09-24 2019-09-20 15.206 13,091,495 -36,155 0.23% 199,068,983
2019-09-23 2019-09-19 15.206 13,127,650 +39,107 0.23% 199,618,755
2019-09-20 2019-09-18 15.287 13,088,543 -88,299 0.23% 200,088,395
2019-09-19 2019-09-17 15.125 13,176,842 -46,239 0.23% 199,295,287
2019-09-18 2019-09-16 15.125 13,223,081 +118,796 0.23% 199,994,637
2019-09-17 2019-09-13 15.287 13,104,285 -152,000 0.23% 200,329,047
2019-09-16 2019-09-12 15.043 13,256,285 -20,661 0.23% 199,418,896
2019-09-13 2019-09-11 14.881 13,276,946 +34,926 0.23% 197,570,466
2019-09-12 2019-09-10 14.962 13,242,020 +544,055 0.23% 198,127,522
2019-09-11 2019-09-09 15.450 12,697,965 +320,234 0.22% 196,182,594
2019-09-10 2019-09-06 15.531 12,377,731 +111,664 0.22% 192,241,503
2019-09-09 2019-09-05 15.125 12,266,067 +18,939 0.21% 185,520,123
2019-09-06 2019-09-04 15.125 12,247,128 -304,248 0.21% 185,233,677
2019-09-05 2019-09-03 14.474 12,551,376 +58,046 0.22% 181,670,365
2019-09-04 2019-09-02 14.474 12,493,330 +131,094 0.22% 180,830,199
2019-09-03 2019-08-30 14.555 12,362,236 -173,153 0.22% 179,937,966
2019-09-02 2019-08-29 14.637 12,535,389 -73,786 0.22% 183,477,607
2019-08-30 2019-08-28 14.393 12,609,175 +93,217 0.22% 181,481,636
2019-08-29 2019-08-27 14.555 12,515,958 +254,072 0.22% 182,175,460
2019-08-28 2019-08-26 14.718 12,261,886 +148,804 0.21% 180,471,486
2019-08-27 2019-08-23 14.881 12,113,082 +101,088 0.21% 180,251,336
2019-08-26 2019-08-22 14.962 12,011,994 +18,692 0.21% 179,723,835
2019-08-23 2019-08-21 15.206 11,993,302 +60,014 0.21% 182,369,884
2019-08-22 2019-08-20 15.206 11,933,288 -320,481 0.21% 181,457,313
2019-08-21 2019-08-19 15.125 12,253,769 +19,922 0.21% 185,334,120
2019-08-20 2019-08-16 14.555 12,233,847 +421,815 0.21% 178,069,206
2019-08-19 2019-08-15 14.962 11,812,032 +467,562 0.21% 176,731,997
2019-08-16 2019-08-14 15.206 11,344,470 +140,441 0.20% 172,503,759
2019-08-15 2019-08-13 15.369 11,204,029 -105,515 0.20% 172,190,337
2019-08-14 2019-08-12 15.531 11,309,544 -115,108 0.20% 175,651,235
2019-08-13 2019-08-09 15.531 11,424,652 +58,784 0.20% 177,439,005
2019-08-12 2019-08-08 15.938 11,365,868 +91,249 0.20% 181,147,117
2019-08-09 2019-08-07 15.938 11,274,619 +261,698 0.20% 179,692,807
2019-08-08 2019-08-06 15.694 11,012,921 +86,576 0.19% 172,835,352
2019-08-07 2019-08-05 15.450 10,926,345 +189,632 0.19% 168,811,200
2019-08-06 2019-08-02 16.019 10,736,713 +25,825 0.19% 171,992,820
2019-08-05 2019-08-01 16.426 10,710,888 +140,687 0.19% 175,933,926
2019-08-02 2019-07-31 16.588 10,570,201 +167,742 0.18% 175,342,082
2019-08-01 2019-07-30 16.914 10,402,459 -182,745 0.18% 175,943,041
2019-07-31 2019-07-29 16.832 10,585,204 +26,809 0.18% 178,173,177
2019-07-30 2019-07-26 16.670 10,558,395 +140,441 0.18% 176,004,800
2019-07-29 2019-07-25 17.158 10,417,954 +39,353 0.18% 178,746,537
2019-07-26 2019-07-24 16.995 10,378,601 +168,234 0.18% 176,383,456
2019-07-24 2019-07-22 16.751 10,210,367 +96,168 0.18% 171,033,554
2019-07-23 2019-07-19 17.076 10,114,199 -145,360 0.18% 172,712,406
2019-07-22 2019-07-18 16.670 10,259,559 -666,294 0.18% 171,023,307
2019-07-19 2019-07-17 16.832 10,925,853 +248,415 0.19% 183,907,078
2019-07-18 2019-07-16 17.076 10,677,438 +128,635 0.19% 182,330,406
2019-07-17 2019-07-15 17.320 10,548,803 -44,272 0.18% 182,707,145
2019-07-16 2019-07-12 17.401 10,593,075 -56,324 0.18% 184,335,324
2019-07-15 2019-07-11 17.401 10,649,399 -42,796 0.19% 185,315,446
2019-07-12 2019-07-10 17.320 10,692,195 +24,350 0.19% 185,190,720
2019-07-11 2019-07-09 17.239 10,667,845 -49,192 0.19% 183,901,514
2019-07-10 2019-07-08 17.076 10,717,037 +37,386 0.19% 183,006,608
2019-07-09 2019-07-05 17.483 10,679,651 +44,026 0.19% 186,710,296
2019-07-08 2019-07-04 17.808 10,635,625 +522,902 0.19% 189,399,958
2019-07-05 2019-07-03 17.483 10,112,723 +206,357 0.18% 176,798,802
2019-07-04 2019-07-02 17.483 9,906,366 -448,869 0.17% 173,191,102
2019-07-03 2019-06-28 16.670 10,355,235 -2,706 0.18% 172,618,193
2019-07-02 2019-06-27 16.914 10,357,941 +45,256 0.18% 175,190,081
2019-06-28 2019-06-26 16.670 10,312,685 +33,942 0.18% 171,908,899
2019-06-27 2019-06-25 16.426 10,278,743 -23,858 0.18% 168,835,638
2019-06-26 2019-06-24 16.914 10,302,601 +225,542 0.18% 174,254,083
2019-06-25 2019-06-21 17.076 10,077,059 -649,816 0.18% 172,078,195
2019-06-24 2019-06-20 16.751 10,726,875 -217,917 0.19% 179,685,564
2019-06-21 2019-06-19 16.100 10,944,792 +344,093 0.19% 176,216,045
2019-06-20 2019-06-18 15.857 10,600,699 -20,661 0.18% 168,089,994
2019-06-19 2019-06-17 15.775 10,621,360 -87,560 0.19% 167,553,925
2019-06-18 2019-06-14 15.613 10,708,920 -8,608 0.19% 167,193,600
2019-06-17 2019-06-13 15.694 10,717,528 -253,827 0.19% 168,199,493
2019-06-14 2019-06-12 15.613 10,971,355 +44,272 0.19% 171,290,881
2019-06-13 2019-06-11 15.857 10,927,083 -104,285 0.19% 173,265,302
2019-06-12 2019-06-10 15.775 11,031,368 +277,438 0.19% 174,021,877
2019-06-11 2019-06-06 15.531 10,753,930 +383,445 0.19% 167,021,861
2019-06-10 2019-06-05 16.182 10,370,485 -133,554 0.18% 167,812,725
2019-06-06 2019-06-04 15.450 10,504,039 -449,115 0.18% 162,286,604
2019-06-05 2019-06-03 14.881 10,953,154 +41,812 0.19% 162,990,777
2019-06-04 2019-05-31 14.312 10,911,342 +164,545 0.19% 156,157,764
2019-06-03 2019-05-30 14.555 10,746,797 -10,330 0.19% 156,424,517
2019-05-31 2019-05-29 14.637 10,757,127 +9,100 0.19% 157,449,595
2019-05-30 2019-05-28 14.718 10,748,027 -633,090 0.19% 158,190,380
2019-05-29 2019-05-27 14.312 11,381,117 -255,057 0.20% 162,880,953
2019-05-28 2019-05-24 13.661 11,636,174 +612,184 0.20% 158,961,603
2019-05-27 2019-05-23 13.986 11,023,990 +281,620 0.19% 154,184,247
2019-05-24 2019-05-22 14.637 10,742,370 -94,447 0.19% 157,233,600
2019-05-23 2019-05-21 14.393 10,836,817 +212,260 0.19% 155,972,399
2019-05-22 2019-05-20 14.312 10,624,557 +759,266 0.19% 152,053,438
2019-05-21 2019-05-17 15.287 9,865,291 +897,739 0.17% 150,813,596
2019-05-20 2019-05-16 16.344 8,967,552 +122,240 0.16% 146,569,197
2019-05-17 2019-05-15 16.670 8,845,312 +25,333 0.15% 147,448,298
2019-05-16 2019-05-14 16.263 8,819,979 +146,344 0.15% 143,440,005
2019-05-15 2019-05-10 16.426 8,673,635 +154,460 0.15% 142,470,602
2019-05-14 2019-05-09 15.857 8,519,175 +342,371 0.15% 135,084,306
2019-05-10 2019-05-08 16.832 8,176,804 -101,088 0.14% 137,634,300
2019-05-09 2019-05-07 16.995 8,277,892 +227,263 0.14% 140,682,082
2019-05-08 2019-05-06 16.914 8,050,629 -99,612 0.14% 136,165,127
2019-05-07 2019-05-03 17.727 8,150,241 +87,561 0.14% 144,477,325
2019-05-06 2019-05-02 17.808 8,062,680 +187,664 0.14% 143,580,772
2019-05-03 2019-04-30 17.239 7,875,016 +150,525 0.14% 135,756,319
2019-05-02 2019-04-29 17.401 7,724,491 +147,819 0.13% 134,417,679
2019-04-30 2019-04-26 17.543 7,576,672 -24,841 0.13% 132,915,696
2019-04-29 2019-04-25 17.462 7,601,513 +464,043 0.13% 132,734,108
2019-04-26 2019-04-24 18.517 7,137,470 +122,143 0.12% 132,167,044
2019-04-25 2019-04-23 18.517 7,015,327 +105,644 0.12% 129,905,279
2019-04-24 2019-04-18 17.868 6,909,683 -332,445 0.12% 123,459,592
2019-04-23 2019-04-17 17.055 7,242,128 +333,676 0.13% 123,517,793
2019-04-18 2019-04-16 17.299 6,908,452 -68,213 0.12% 119,510,037
2019-04-17 2019-04-15 17.055 6,976,665 +201,930 0.12% 118,990,201
2019-04-16 2019-04-12 16.893 6,774,735 +165,237 0.12% 114,445,753
2019-04-15 2019-04-11 16.487 6,609,498 +38,662 0.12% 108,970,400
2019-04-12 2019-04-10 17.218 6,570,836 +297,969 0.11% 113,135,922
2019-04-11 2019-04-09 17.705 6,272,867 +18,962 0.11% 111,062,285
2019-04-10 2019-04-08 16.406 6,253,905 -563,186 0.11% 102,599,840
2019-04-09 2019-04-04 15.512 6,817,091 -143,321 0.12% 105,749,054
2019-04-08 2019-04-03 15.756 6,960,412 -353,130 0.12% 109,668,199
2019-04-04 2019-04-02 15.350 7,313,542 -662,182 0.13% 112,262,212
2019-04-03 2019-04-01 15.025 7,975,724 -178,289 0.14% 119,835,607
2019-04-02 2019-03-29 14.781 8,154,013 -222,122 0.14% 120,527,687
2019-04-01 2019-03-28 14.538 8,376,135 +250,934 0.15% 121,770,120
2019-03-29 2019-03-27 14.863 8,125,201 -13,051 0.14% 120,761,705
2019-03-28 2019-03-26 14.863 8,138,252 -23,641 0.14% 120,955,677
2019-03-27 2019-03-25 14.863 8,161,893 +133,963 0.14% 121,307,044
2019-03-26 2019-03-22 15.106 8,027,930 -97,024 0.14% 121,272,004
2019-03-25 2019-03-21 14.781 8,124,954 -198,482 0.14% 120,098,154
2019-03-22 2019-03-20 14.944 8,323,436 -86,436 0.14% 124,383,995
2019-03-21 2019-03-19 14.944 8,409,872 -77,324 0.15% 125,675,679
2019-03-20 2019-03-18 14.781 8,487,196 +115,247 0.15% 125,452,596
2019-03-19 2019-03-15 14.619 8,371,949 +257,337 0.15% 122,389,205
2019-03-18 2019-03-14 15.025 8,114,612 +65,997 0.14% 121,922,405
2019-03-15 2019-03-13 15.269 8,048,615 -585,842 0.14% 122,891,837
2019-03-14 2019-03-12 15.106 8,634,457 +39,647 0.15% 130,434,359
2019-03-13 2019-03-11 15.106 8,594,810 +125,590 0.15% 129,835,441
2019-03-12 2019-03-08 14.538 8,469,220 +239,853 0.15% 123,123,366
2019-03-11 2019-03-07 14.700 8,229,367 +153,664 0.14% 120,973,164
2019-03-08 2019-03-06 15.106 8,075,703 +92,592 0.14% 121,993,675
2019-03-07 2019-03-05 14.781 7,983,111 +603,080 0.14% 118,001,517
2019-03-06 2019-03-04 15.025 7,380,031 +371,107 0.13% 110,885,293
2019-03-05 2019-03-01 15.350 7,008,924 +52,206 0.12% 107,586,354
2019-03-04 2019-02-28 15.106 6,956,718 -47,281 0.12% 105,089,996
2019-03-01 2019-02-27 14.863 7,003,999 +295,999 0.12% 104,097,715
2019-02-28 2019-02-26 15.269 6,708,000 +19,700 0.12% 102,422,397
2019-02-27 2019-02-25 15.431 6,688,300 +971,478 0.12% 103,208,004
2019-02-26 2019-02-22 15.675 5,716,822 +222,861 0.10% 89,609,904
2019-02-25 2019-02-21 15.837 5,493,961 -135,686 0.10% 87,009,008
2019-02-22 2019-02-20 15.512 5,629,647 -1,603,124 0.10% 87,329,015
2019-02-21 2019-02-19 15.025 7,232,771 +252,412 0.13% 108,672,705
2019-02-20 2019-02-18 14.863 6,980,359 +1,021,961 0.12% 103,746,363
2019-02-19 2019-02-15 14.375 5,958,398 +2,955 0.10% 85,653,834
2019-02-18 2019-02-14 14.538 5,955,443 +695,425 0.10% 86,578,715
2019-02-15 2019-02-13 14.863 5,260,018 -111,307 0.09% 78,177,603
2019-02-14 2019-02-12 13.888 5,371,325 -172,379 0.09% 74,597,036
2019-02-13 2019-02-11 13.563 5,543,704 +85,697 0.10% 75,190,078
2019-02-12 2019-02-08 13.157 5,458,007 +375,539 0.09% 71,811,357
2019-02-11 2019-02-04 12.995 5,082,468 +486,109 0.09% 66,044,806
2019-02-08 2019-01-31 13.644 4,596,359 +71,168 0.08% 62,714,398
2019-02-01 2019-01-30 13.563 4,525,191 +15,021 0.08% 61,375,836
2019-01-31 2019-01-29 13.319 4,510,170 +418,635 0.08% 60,073,204
2019-01-30 2019-01-28 13.401 4,091,535 +666,860 0.07% 54,829,495
2019-01-29 2019-01-25 14.050 3,424,675 +105,397 0.06% 48,118,214
2019-01-28 2019-01-24 13.644 3,319,278 +144,552 0.06% 45,289,439
2019-01-25 2019-01-23 13.644 3,174,726 -109,338 0.06% 43,317,119
2019-01-24 2019-01-22 12.995 3,284,064 -171,147 0.06% 42,675,206
2019-01-23 2019-01-21 12.995 3,455,211 -317,916 0.06% 44,899,199
2019-01-22 2019-01-18 12.426 3,773,127 -49,251 0.07% 46,885,320
2019-01-21 2019-01-17 12.182 3,822,378 +170,901 0.07% 46,565,999
2019-01-18 2019-01-16 12.507 3,651,477 +71,168 0.06% 45,670,243
2019-01-17 2019-01-15 12.589 3,580,309 -386,867 0.06% 45,070,901
2019-01-16 2019-01-14 11.939 3,967,176 +68,705 0.07% 47,363,396
2019-01-15 2019-01-11 12.101 3,898,471 +47,527 0.07% 47,176,380
2019-01-14 2019-01-10 12.020 3,850,944 +332,938 0.07% 46,288,483
2019-01-11 2019-01-09 12.345 3,518,006 +479,213 0.06% 43,429,437
2019-01-10 2019-01-08 12.589 3,038,793 -94,070 0.05% 38,254,000
2019-01-09 2019-01-07 11.858 3,132,863 -220,398 0.05% 37,148,244
2019-01-08 2019-01-04 11.695 3,353,261 +44,079 0.06% 39,216,956
2019-01-07 2019-01-03 11.370 3,309,182 -56,146 0.06% 37,626,405
2019-01-04 2019-01-02 11.370 3,365,328 +143,813 0.06% 38,264,802
2019-01-03 2018-12-31 12.020 3,221,515 +92,100 0.06% 38,722,724
2019-01-02 2018-12-27 11.858 3,129,415 +255,367 0.05% 37,107,359
2018-12-28 2018-12-24 12.264 2,874,048 -676,464 0.05% 35,246,419
2018-12-27 2018-12-20 11.127 3,550,512 +29,551 0.06% 39,505,320
2018-12-21 2018-12-19 11.533 3,520,961 +60,332 0.06% 40,606,316
2018-12-20 2018-12-18 11.533 3,460,629 +135,195 0.06% 39,910,523
2018-12-19 2018-12-17 11.370 3,325,434 +259,060 0.06% 37,811,195
2018-12-18 2018-12-14 11.045 3,066,374 +58,609 0.05% 33,869,444
2018-12-17 2018-12-13 11.127 3,007,765 -26,103 0.05% 33,466,362
2018-12-14 2018-12-12 11.127 3,033,868 +1,724 0.05% 33,756,801
2018-12-13 2018-12-11 10.396 3,032,144 +70,921 0.05% 31,521,279
2018-12-12 2018-12-10 10.396 2,961,223 +4,187 0.05% 30,784,005
2018-12-11 2018-12-07 10.071 2,957,036 -253,643 0.05% 29,779,838
2018-12-10 2018-12-06 9.665 3,210,679 -78,556 0.06% 31,030,436
2018-12-07 2018-12-05 9.665 3,289,235 +6,895 0.06% 31,789,661
2018-12-06 2018-12-04 9.746 3,282,340 -27,334 0.06% 31,989,603
2018-12-05 2018-12-03 9.746 3,309,674 -100,226 0.06% 32,255,999
2018-12-04 2018-11-30 9.421 3,409,900 -104,905 0.06% 32,125,039
2018-12-03 2018-11-29 9.340 3,514,805 +82,496 0.06% 32,827,901
2018-11-30 2018-11-28 9.421 3,432,309 -20,686 0.06% 32,336,157
2018-11-29 2018-11-27 9.177 3,452,995 +1,231 0.06% 31,689,722
2018-11-28 2018-11-26 9.259 3,451,764 +21,917 0.06% 31,958,764
2018-11-27 2018-11-23 9.259 3,429,847 +35,954 0.06% 31,755,842
2018-11-26 2018-11-22 9.340 3,393,893 +4,432 0.06% 31,698,595
2018-11-23 2018-11-21 9.259 3,389,461 +179,274 0.06% 31,381,921
2018-11-22 2018-11-20 9.421 3,210,187 +34,968 0.06% 30,243,521
2018-11-21 2018-11-19 9.584 3,175,219 +7,142 0.06% 30,429,844
2018-11-20 2018-11-16 9.584 3,168,077 +9,850 0.06% 30,361,398
2018-11-19 2018-11-15 9.665 3,158,227 -6,156 0.05% 30,523,500
2018-11-16 2018-11-14 9.584 3,164,383 -13,544 0.06% 30,325,997
2018-11-15 2018-11-13 9.421 3,177,927 +27,580 0.06% 29,939,596
2018-11-14 2018-11-12 9.340 3,150,347 +34,230 0.05% 29,423,902
2018-11-13 2018-11-09 9.421 3,116,117 +41,371 0.05% 29,357,277
2018-11-12 2018-11-08 9.665 3,074,746 -7,142 0.05% 29,716,677
2018-11-09 2018-11-07 9.421 3,081,888 -15,021 0.05% 29,034,802
2018-11-08 2018-11-06 9.421 3,096,909 +50,482 0.05% 29,176,317
2018-11-07 2018-11-05 9.259 3,046,427 +24,379 0.05% 28,205,880
2018-11-06 2018-11-02 9.340 3,022,048 +15,761 0.05% 28,225,603
2018-11-05 2018-11-01 9.340 3,006,287 +22,655 0.05% 28,078,397
2018-11-02 2018-10-31 9.665 2,983,632 -26,349 0.05% 28,836,082
2018-11-01 2018-10-30 9.665 3,009,981 +8,619 0.05% 29,090,739
2018-10-31 2018-10-29 9.665 3,001,362 +117,710 0.05% 29,007,438
2018-10-30 2018-10-26 9.259 2,883,652 -45,804 0.05% 26,698,799
2018-10-29 2018-10-25 9.259 2,929,456 -24,379 0.05% 27,122,884
2018-10-26 2018-10-24 9.177 2,953,835 -16,006 0.05% 27,108,701
2018-10-25 2018-10-23 9.340 2,969,841 +11,081 0.05% 27,737,995
2018-10-24 2018-10-22 9.340 2,958,760 -2,463 0.05% 27,634,500
2018-10-23 2018-10-19 9.421 2,961,223 +31,521 0.05% 27,898,004
2018-10-22 2018-10-18 9.421 2,929,702 +7,634 0.05% 27,601,041
2018-10-18 2018-10-15 9.340 2,922,068 -2,462 0.05% 27,291,801
2018-10-16 2018-10-12 9.421 2,924,530 -21,917 0.05% 27,552,316
2018-10-15 2018-10-11 8.934 2,946,447 -19,454 0.05% 26,322,998
2018-10-12 2018-10-10 9.340 2,965,901 +2,216 0.05% 27,701,196
2018-10-11 2018-10-09 9.177 2,963,685 -9,358 0.05% 27,199,099
2018-10-10 2018-10-08 9.259 2,973,043 +8,127 0.05% 27,526,442
2018-10-09 2018-10-05 9.259 2,964,916 -20,932 0.05% 27,451,196
2018-10-08 2018-10-04 9.259 2,985,848 +4,679 0.05% 27,644,999
2018-10-05 2018-10-03 9.340 2,981,169 -7,142 0.05% 27,843,798
2018-10-04 2018-10-02 9.340 2,988,311 -5,171 0.05% 27,910,503
2018-10-03 2018-09-28 9.259 2,993,482 +5,418 0.05% 27,715,680
2018-10-02 2018-09-27 9.502 2,988,064 +153,171 0.05% 28,393,556
2018-09-28 2018-09-26 9.584 2,834,893 +25,856 0.05% 27,168,315
2018-09-27 2018-09-24 9.584 2,809,037 -246 0.05% 26,920,523
2018-09-26 2018-09-21 9.584 2,809,283 -35,461 0.05% 26,922,881
2018-09-24 2018-09-20 9.584 2,844,744 +12,313 0.05% 27,262,723
2018-09-21 2018-09-19 9.584 2,832,431 +9,358 0.05% 27,144,721
2018-09-20 2018-09-18 9.502 2,823,073 -9,112 0.05% 26,825,758
2018-09-19 2018-09-17 9.502 2,832,185 -2,216 0.05% 26,912,343
2018-09-18 2018-09-14 9.421 2,834,401 +6,895 0.05% 26,703,200
2018-09-17 2018-09-13 9.421 2,827,506 +2,463 0.05% 26,638,242
2018-09-14 2018-09-12 9.340 2,825,043 -4,679 0.05% 26,385,598
2018-09-13 2018-09-11 9.502 2,829,722 -13,790 0.05% 26,888,939
2018-09-12 2018-09-10 9.584 2,843,512 -10,589 0.05% 27,250,916
2018-09-11 2018-09-07 9.340 2,854,101 -43,834 0.05% 26,656,996
2018-09-10 2018-09-06 8.690 2,897,935 -15,760 0.05% 25,183,521
2018-09-07 2018-09-05 8.365 2,913,695 -318,655 0.05% 24,373,918
2018-09-06 2018-09-04 8.934 3,232,350 +34,968 0.06% 28,877,201
2018-09-05 2018-09-03 9.584 3,197,382 -25,364 0.06% 30,642,244
2018-09-04 2018-08-31 9.746 3,222,746 +52,453 0.06% 31,408,801
2018-09-03 2018-08-30 9.990 3,170,293 -84,466 0.06% 31,670,035
2018-08-31 2018-08-29 10.233 3,254,759 -11,820 0.06% 33,306,839
2018-08-30 2018-08-28 10.152 3,266,579 -4,433 0.06% 33,162,496
2018-08-29 2018-08-27 10.152 3,271,012 -23,641 0.06% 33,207,500
2018-08-28 2018-08-24 10.152 3,294,653 +67,474 0.06% 33,447,505
2018-08-27 2018-08-23 10.233 3,227,179 -5,171 0.06% 33,024,605
2018-08-24 2018-08-22 10.233 3,232,350 +15,268 0.06% 33,077,521
2018-08-23 2018-08-21 10.314 3,217,082 -3,201 0.06% 33,182,560
2018-08-22 2018-08-20 10.233 3,220,283 +31,767 0.06% 32,954,036
2018-08-21 2018-08-17 10.071 3,188,516 -1,970 0.06% 32,111,036
2018-08-20 2018-08-16 9.908 3,190,486 +4,186 0.06% 31,612,636
2018-08-17 2018-08-15 9.990 3,186,300 +71,660 0.06% 31,829,939
2018-08-16 2018-08-14 10.314 3,114,640 +25,611 0.06% 32,125,923
2018-08-15 2018-08-13 10.477 3,089,029 +120,665 0.06% 32,363,518
2018-08-14 2018-08-10 10.558 2,968,364 +672,524 0.06% 31,340,400
2018-08-13 2018-08-09 10.396 2,295,840 +400,411 0.04% 23,866,878
2018-08-10 2018-08-08 10.233 1,895,429 0.04% 19,396,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top