History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 170,800 | +0 | 0.00% | 2,005,192 |
| 2025-10-13 | 2025-10-09 | 11.700 | 170,800 | +0 | 0.00% | 1,998,360 |
| 2025-10-10 | 2025-10-08 | 11.450 | 170,800 | +0 | 0.00% | 1,955,660 |
| 2025-10-09 | 2025-10-06 | 11.580 | 170,800 | +0 | 0.00% | 1,977,864 |
| 2025-10-08 | 2025-10-03 | 11.590 | 170,800 | +0 | 0.00% | 1,979,572 |
| 2025-10-06 | 2025-10-02 | 11.750 | 170,800 | +0 | 0.00% | 2,006,900 |
| 2025-10-03 | 2025-09-30 | 11.480 | 170,800 | +0 | 0.00% | 1,960,784 |
| 2025-10-02 | 2025-09-29 | 11.380 | 170,800 | +4,000 | 0.00% | 1,943,704 |
| 2025-09-10 | 2025-09-08 | 11.290 | 166,800 | +10,000 | 0.00% | 1,883,172 |
| 2025-09-05 | 2025-09-03 | 11.378 | 156,800 | +2,045 | 0.00% | 1,784,130 |
| 2025-09-03 | 2025-09-01 | 11.774 | 154,755 | +19,739 | 0.00% | 1,822,013 |
| 2025-09-01 | 2025-08-28 | 12.189 | 135,016 | +9,870 | 0.00% | 1,645,703 |
| 2025-08-27 | 2025-08-25 | 11.986 | 125,146 | -987 | 0.00% | 1,500,039 |
| 2025-08-26 | 2025-08-22 | 11.936 | 126,133 | -1,974 | 0.00% | 1,505,479 |
| 2025-08-21 | 2025-08-19 | 11.743 | 128,107 | -9,870 | 0.00% | 1,504,378 |
| 2025-08-19 | 2025-08-15 | 11.834 | 137,977 | -1,480 | 0.00% | 1,632,865 |
| 2025-08-18 | 2025-08-14 | 11.915 | 139,457 | -3,948 | 0.00% | 1,661,684 |
| 2025-08-12 | 2025-08-08 | 11.905 | 143,405 | -21,220 | 0.00% | 1,707,273 |
| 2025-08-11 | 2025-08-07 | 11.743 | 164,625 | -3,948 | 0.00% | 1,933,214 |
| 2025-08-08 | 2025-08-06 | 11.561 | 168,573 | -2,961 | 0.00% | 1,948,832 |
| 2025-08-07 | 2025-08-05 | 11.581 | 171,534 | -3,947 | 0.00% | 1,986,539 |
| 2025-08-04 | 2025-07-31 | 11.145 | 175,481 | +16,778 | 0.00% | 1,955,796 |
| 2025-08-01 | 2025-07-30 | 11.429 | 158,703 | +12,830 | 0.00% | 1,813,823 |
| 2025-07-30 | 2025-07-28 | 11.713 | 145,873 | +15,792 | 0.00% | 1,708,573 |
| 2025-07-23 | 2025-07-21 | 11.915 | 130,081 | +7,895 | 0.00% | 1,549,965 |
| 2025-07-22 | 2025-07-18 | 12.361 | 122,186 | -7,895 | 0.00% | 1,510,365 |
| 2025-07-18 | 2025-07-16 | 11.895 | 130,081 | -9,870 | 0.00% | 1,547,329 |
| 2025-07-17 | 2025-07-15 | 11.794 | 139,951 | -4,935 | 0.00% | 1,650,554 |
| 2025-06-30 | 2025-06-26 | 11.429 | 144,886 | +4,935 | 0.00% | 1,655,908 |
| 2025-06-26 | 2025-06-24 | 11.632 | 139,951 | -4,441 | 0.00% | 1,627,866 |
| 2025-06-25 | 2025-06-23 | 11.571 | 144,392 | +4,441 | 0.00% | 1,670,744 |
| 2025-06-23 | 2025-06-19 | 11.530 | 139,951 | +9,870 | 0.00% | 1,613,686 |
| 2025-06-18 | 2025-06-16 | 11.915 | 130,081 | -4,442 | 0.00% | 1,549,965 |
| 2025-06-17 | 2025-06-13 | 11.591 | 134,523 | +4,442 | 0.00% | 1,559,277 |
| 2025-06-12 | 2025-06-10 | 11.855 | 130,081 | -4,935 | 0.00% | 1,542,057 |
| 2025-06-06 | 2025-06-04 | 11.611 | 135,016 | +4,935 | 0.00% | 1,567,727 |
| 2025-06-04 | 2025-06-02 | 11.774 | 130,081 | -69,087 | 0.00% | 1,531,513 |
| 2025-06-03 | 2025-05-30 | 11.794 | 199,168 | -9,870 | 0.00% | 2,348,947 |
| 2025-05-23 | 2025-05-21 | 12.346 | 209,038 | +5,917 | 0.00% | 2,580,764 |
| 2025-05-06 | 2025-04-30 | 11.720 | 203,121 | -3,357 | 0.00% | 2,380,633 |
| 2025-04-28 | 2025-04-24 | 11.533 | 206,478 | -2,397 | 0.00% | 2,381,224 |
| 2025-04-25 | 2025-04-23 | 11.407 | 208,875 | +1,918 | 0.00% | 2,382,731 |
| 2025-04-23 | 2025-04-17 | 11.407 | 206,957 | +3,836 | 0.00% | 2,360,852 |
| 2025-04-22 | 2025-04-16 | 11.470 | 203,121 | -4,795 | 0.00% | 2,329,801 |
| 2025-04-10 | 2025-04-08 | 10.740 | 207,916 | +1,918 | 0.00% | 2,233,040 |
| 2025-04-09 | 2025-04-07 | 10.678 | 205,998 | -1,918 | 0.00% | 2,199,552 |
| 2025-04-08 | 2025-04-03 | 11.407 | 207,916 | -4,795 | 0.00% | 2,371,791 |
| 2025-03-28 | 2025-03-26 | 11.157 | 212,711 | +2,877 | 0.00% | 2,373,258 |
| 2025-03-21 | 2025-03-19 | 11.699 | 209,834 | -9,590 | 0.00% | 2,454,935 |
| 2025-03-20 | 2025-03-18 | 11.887 | 219,424 | +16,303 | 0.00% | 2,608,316 |
| 2025-03-17 | 2025-03-13 | 12.784 | 203,121 | +19,181 | 0.00% | 2,596,669 |
| 2025-02-27 | 2025-02-25 | 11.908 | 183,940 | +9,590 | 0.00% | 2,190,350 |
| 2025-02-26 | 2025-02-24 | 12.617 | 174,350 | +19,180 | 0.00% | 2,199,777 |
| 2025-02-24 | 2025-02-20 | 12.388 | 155,170 | -9,590 | 0.00% | 1,922,186 |
| 2025-02-20 | 2025-02-18 | 11.604 | 164,760 | -14,381 | 0.00% | 1,911,903 |
| 2025-02-19 | 2025-02-17 | 11.508 | 179,141 | +10,428 | 0.00% | 2,061,603 |
| 2025-02-17 | 2025-02-13 | 11.412 | 168,713 | -15,641 | 0.00% | 1,925,415 |
| 2025-02-14 | 2025-02-12 | 11.508 | 184,354 | +4,796 | 0.00% | 2,121,595 |
| 2025-02-12 | 2025-02-10 | 11.125 | 179,558 | +10,427 | 0.00% | 1,997,522 |
| 2025-02-03 | 2025-01-24 | 10.933 | 169,131 | -5,213 | 0.00% | 1,849,085 |
| 2025-01-16 | 2025-01-14 | 10.453 | 174,344 | -3,128 | 0.00% | 1,822,478 |
| 2024-12-10 | 2024-12-06 | 10.262 | 177,472 | -5,214 | 0.00% | 1,821,136 |
| 2024-12-05 | 2024-12-03 | 9.782 | 182,686 | -3,128 | 0.00% | 1,787,040 |
| 2024-11-26 | 2024-11-22 | 9.782 | 185,814 | +32,324 | 0.00% | 1,817,638 |
| 2024-11-05 | 2024-11-01 | 10.166 | 153,490 | -6,256 | 0.00% | 1,560,324 |
| 2024-10-17 | 2024-10-15 | 10.357 | 159,746 | -15,641 | 0.00% | 1,654,560 |
| 2024-10-10 | 2024-10-08 | 10.357 | 175,387 | -15,641 | 0.00% | 1,816,561 |
| 2024-10-09 | 2024-10-07 | 11.221 | 191,028 | -5,214 | 0.00% | 2,143,441 |
| 2024-10-08 | 2024-10-04 | 10.645 | 196,242 | -26,068 | 0.00% | 2,089,025 |
| 2024-10-04 | 2024-10-02 | 10.166 | 222,310 | +41,709 | 0.00% | 2,259,923 |
| 2024-10-03 | 2024-09-30 | 9.878 | 180,601 | +27,111 | 0.00% | 1,783,964 |
| 2024-09-19 | 2024-09-16 | 9.093 | 153,490 | -1,915 | 0.00% | 1,395,708 |
| 2024-07-08 | 2024-07-04 | 9.851 | 155,405 | -2,111 | 0.00% | 1,530,882 |
| 2024-06-18 | 2024-06-14 | 9.756 | 157,516 | -1,689 | 0.00% | 1,536,757 |
| 2024-06-17 | 2024-06-13 | 9.661 | 159,205 | -2,534 | 0.00% | 1,538,155 |
| 2024-06-13 | 2024-06-11 | 9.283 | 161,739 | -1,689 | 0.00% | 1,501,358 |
| 2024-06-12 | 2024-06-07 | 9.377 | 163,428 | +5,278 | 0.00% | 1,532,516 |
| 2024-05-23 | 2024-05-21 | 8.708 | 158,150 | -6,997 | 0.00% | 1,377,149 |
| 2024-05-22 | 2024-05-20 | 8.799 | 165,147 | -47,406 | 0.00% | 1,453,058 |
| 2024-05-17 | 2024-05-14 | 8.980 | 212,553 | -6,614 | 0.00% | 1,908,723 |
| 2024-05-07 | 2024-05-03 | 8.436 | 219,167 | -1,323 | 0.00% | 1,848,837 |
| 2024-04-19 | 2024-04-17 | 8.164 | 220,490 | -2,205 | 0.00% | 1,799,998 |
| 2024-03-20 | 2024-03-18 | 8.526 | 222,695 | -11,025 | 0.00% | 1,898,799 |
| 2024-03-19 | 2024-03-15 | 8.526 | 233,720 | +11,025 | 0.00% | 1,992,803 |
| 2024-02-07 | 2024-02-05 | 7.982 | 222,695 | -5,512 | 0.00% | 1,777,599 |
| 2024-02-05 | 2024-02-01 | 7.801 | 228,207 | -2,205 | 0.00% | 1,780,197 |
| 2024-02-01 | 2024-01-30 | 7.982 | 230,412 | -8,820 | 0.00% | 1,839,197 |
| 2023-11-17 | 2023-11-15 | 7.257 | 239,232 | -11,024 | 0.00% | 1,736,000 |
| 2023-11-16 | 2023-11-14 | 7.075 | 250,256 | +11,024 | 0.00% | 1,770,597 |
| 2023-11-07 | 2023-11-03 | 6.803 | 239,232 | -5,512 | 0.00% | 1,627,500 |
| 2023-10-31 | 2023-10-27 | 6.622 | 244,744 | -6,615 | 0.00% | 1,620,599 |
| 2023-09-27 | 2023-09-25 | 6.894 | 251,359 | -5,512 | 0.00% | 1,732,801 |
| 2023-09-22 | 2023-09-20 | 6.803 | 256,871 | -11,025 | 0.00% | 1,747,499 |
| 2023-09-06 | 2023-09-04 | 6.984 | 267,896 | -5,512 | 0.01% | 1,871,102 |
| 2023-09-05 | 2023-08-31 | 6.894 | 273,408 | +5,512 | 0.01% | 1,884,801 |
| 2023-08-31 | 2023-08-29 | 7.075 | 267,896 | +11,025 | 0.01% | 1,895,402 |
| 2023-06-27 | 2023-06-23 | 7.801 | 256,871 | +1,102 | 0.00% | 2,003,799 |
| 2023-05-29 | 2023-05-24 | 8.164 | 255,769 | -1,102 | 0.00% | 2,088,002 |
| 2023-05-16 | 2023-05-12 | 8.466 | 256,871 | -10,090 | 0.00% | 2,174,679 |
| 2023-04-27 | 2023-04-25 | 8.466 | 266,961 | -28,644 | 0.00% | 2,260,101 |
| 2023-04-21 | 2023-04-19 | 8.728 | 295,605 | +20,624 | 0.01% | 2,580,002 |
| 2023-04-19 | 2023-04-17 | 8.466 | 274,981 | +11,457 | 0.01% | 2,327,998 |
| 2023-04-17 | 2023-04-13 | 8.466 | 263,524 | -45,830 | 0.00% | 2,231,003 |
| 2023-04-14 | 2023-04-12 | 8.466 | 309,354 | +28,644 | 0.01% | 2,619,001 |
| 2023-04-11 | 2023-04-04 | 8.379 | 280,710 | +17,186 | 0.01% | 2,352,000 |
| 2023-03-21 | 2023-03-17 | 8.466 | 263,524 | -2,291 | 0.00% | 2,231,003 |
| 2023-03-17 | 2023-03-15 | 8.030 | 265,815 | -11,458 | 0.00% | 2,134,399 |
| 2023-03-15 | 2023-03-13 | 8.204 | 277,273 | +11,458 | 0.01% | 2,274,803 |
| 2023-03-14 | 2023-03-10 | 8.117 | 265,815 | -26,353 | 0.00% | 2,157,599 |
| 2023-03-10 | 2023-03-08 | 8.379 | 292,168 | -2,291 | 0.01% | 2,448,004 |
| 2023-03-09 | 2023-03-07 | 8.204 | 294,459 | +28,644 | 0.01% | 2,415,800 |
| 2023-03-08 | 2023-03-06 | 8.379 | 265,815 | +2,291 | 0.00% | 2,227,199 |
| 2023-03-03 | 2023-03-01 | 7.768 | 263,524 | -5,728 | 0.00% | 2,047,003 |
| 2023-02-28 | 2023-02-24 | 7.506 | 269,252 | -3,438 | 0.01% | 2,020,997 |
| 2023-02-22 | 2023-02-20 | 7.681 | 272,690 | +3,438 | 0.01% | 2,094,403 |
| 2023-02-20 | 2023-02-16 | 7.593 | 269,252 | -11,458 | 0.01% | 2,044,497 |
| 2023-02-07 | 2023-02-03 | 8.030 | 280,710 | -5,729 | 0.01% | 2,254,000 |
| 2023-02-06 | 2023-02-02 | 8.117 | 286,439 | +5,729 | 0.01% | 2,325,002 |
| 2023-02-01 | 2023-01-30 | 8.030 | 280,710 | -11,458 | 0.01% | 2,254,000 |
| 2023-01-31 | 2023-01-27 | 7.942 | 292,168 | -5,728 | 0.01% | 2,320,504 |
| 2023-01-30 | 2023-01-26 | 7.942 | 297,896 | -22,915 | 0.01% | 2,365,998 |
| 2023-01-27 | 2023-01-20 | 7.942 | 320,811 | +40,101 | 0.01% | 2,547,997 |
| 2023-01-18 | 2023-01-16 | 7.681 | 280,710 | -22,915 | 0.01% | 2,156,000 |
| 2023-01-17 | 2023-01-13 | 7.681 | 303,625 | +17,186 | 0.01% | 2,332,000 |
| 2023-01-13 | 2023-01-11 | 7.593 | 286,439 | +11,458 | 0.01% | 2,175,002 |
| 2023-01-11 | 2023-01-09 | 7.681 | 274,981 | -4,583 | 0.01% | 2,111,999 |
| 2023-01-10 | 2023-01-06 | 7.506 | 279,564 | -5,729 | 0.01% | 2,098,398 |
| 2023-01-09 | 2023-01-05 | 7.593 | 285,293 | +5,729 | 0.01% | 2,166,300 |
| 2022-12-16 | 2022-12-14 | 8.117 | 279,564 | -20,853 | 0.01% | 2,269,198 |
| 2022-12-15 | 2022-12-13 | 7.157 | 300,417 | +22,915 | 0.01% | 2,150,040 |
| 2022-12-09 | 2022-12-07 | 7.331 | 277,502 | -22,915 | 0.01% | 2,034,481 |
| 2022-12-08 | 2022-12-06 | 7.244 | 300,417 | -18,332 | 0.01% | 2,176,260 |
| 2022-12-06 | 2022-12-02 | 7.157 | 318,749 | +5,729 | 0.01% | 2,281,240 |
| 2022-12-05 | 2022-12-01 | 7.244 | 313,020 | -4,583 | 0.01% | 2,267,558 |
| 2022-12-02 | 2022-11-30 | 7.331 | 317,603 | +34,372 | 0.01% | 2,328,478 |
| 2022-11-29 | 2022-11-25 | 7.331 | 283,231 | +11,458 | 0.01% | 2,076,483 |
| 2022-11-25 | 2022-11-23 | 7.244 | 271,773 | -28,644 | 0.01% | 1,968,759 |
| 2022-11-24 | 2022-11-22 | 7.244 | 300,417 | +28,644 | 0.01% | 2,176,260 |
| 2022-10-21 | 2022-10-19 | 7.157 | 271,773 | +2,521 | 0.01% | 1,945,040 |
| 2022-10-18 | 2022-10-14 | 7.157 | 269,252 | -11,458 | 0.01% | 1,926,997 |
| 2022-10-07 | 2022-10-05 | 7.681 | 280,710 | -11,458 | 0.01% | 2,156,000 |
| 2022-10-03 | 2022-09-29 | 7.244 | 292,168 | -6,874 | 0.01% | 2,116,504 |
| 2022-09-29 | 2022-09-27 | 7.506 | 299,042 | +2,291 | 0.01% | 2,244,600 |
| 2022-09-27 | 2022-09-23 | 8.030 | 296,751 | -3,437 | 0.01% | 2,382,804 |
| 2022-09-26 | 2022-09-22 | 7.942 | 300,188 | -16,040 | 0.01% | 2,384,202 |
| 2022-09-21 | 2022-09-19 | 8.117 | 316,228 | -3,438 | 0.01% | 2,566,797 |
| 2022-09-15 | 2022-09-13 | 8.466 | 319,666 | -5,728 | 0.01% | 2,706,303 |
| 2022-09-13 | 2022-09-08 | 8.466 | 325,394 | -11,458 | 0.01% | 2,754,797 |
| 2022-08-29 | 2022-08-25 | 8.641 | 336,852 | +8,020 | 0.01% | 2,910,600 |
| 2022-08-09 | 2022-08-05 | 8.728 | 328,832 | -2,291 | 0.01% | 2,870,003 |
| 2022-08-03 | 2022-08-01 | 8.815 | 331,123 | -11,458 | 0.01% | 2,918,898 |
| 2022-07-20 | 2022-07-18 | 8.815 | 342,581 | -1,145 | 0.01% | 3,019,902 |
| 2022-07-06 | 2022-07-04 | 8.815 | 343,726 | -13,750 | 0.01% | 3,029,996 |
| 2022-07-05 | 2022-06-30 | 8.815 | 357,476 | +9,167 | 0.01% | 3,151,204 |
| 2022-05-24 | 2022-05-20 | 7.942 | 348,309 | -9,396 | 0.01% | 2,766,396 |
| 2022-05-16 | 2022-05-12 | 7.498 | 357,705 | -12,896 | 0.01% | 2,681,894 |
| 2022-05-13 | 2022-05-11 | 7.582 | 370,601 | -2,374 | 0.01% | 2,809,802 |
| 2022-04-08 | 2022-04-06 | 7.666 | 372,975 | -9,496 | 0.01% | 2,859,221 |
| 2022-03-14 | 2022-03-10 | 7.245 | 382,471 | -5,936 | 0.01% | 2,770,917 |
| 2022-03-10 | 2022-03-08 | 7.076 | 388,407 | -949 | 0.01% | 2,748,482 |
| 2022-03-07 | 2022-03-03 | 7.750 | 389,356 | -8,547 | 0.01% | 3,017,597 |
| 2022-02-15 | 2022-02-11 | 8.340 | 397,903 | -1,187 | 0.01% | 3,318,478 |
| 2022-02-08 | 2022-02-04 | 8.087 | 399,090 | -3,561 | 0.01% | 3,227,518 |
| 2022-01-24 | 2022-01-20 | 8.003 | 402,651 | +5,935 | 0.01% | 3,222,396 |
| 2022-01-07 | 2022-01-05 | 7.498 | 396,716 | -2,374 | 0.01% | 2,974,379 |
| 2021-12-30 | 2021-12-28 | 7.161 | 399,090 | -11,871 | 0.01% | 2,857,698 |
| 2021-12-29 | 2021-12-24 | 7.161 | 410,961 | +3,561 | 0.01% | 2,942,701 |
| 2021-12-21 | 2021-12-17 | 7.582 | 407,400 | +2,374 | 0.01% | 3,088,802 |
| 2021-12-08 | 2021-12-06 | 7.666 | 405,026 | -3,561 | 0.01% | 3,104,923 |
| 2021-12-06 | 2021-12-02 | 8.003 | 408,587 | -2,374 | 0.01% | 3,269,902 |
| 2021-12-02 | 2021-11-30 | 8.340 | 410,961 | -5,935 | 0.01% | 3,427,381 |
| 2021-11-23 | 2021-11-19 | 8.593 | 416,896 | -3,561 | 0.01% | 3,582,238 |
| 2021-11-09 | 2021-11-05 | 8.508 | 420,457 | -14,245 | 0.01% | 3,577,417 |
| 2021-10-22 | 2021-10-20 | 8.761 | 434,702 | -33,238 | 0.01% | 3,808,479 |
| 2021-10-21 | 2021-10-19 | 8.845 | 467,940 | +15,432 | 0.01% | 4,139,101 |
| 2021-10-20 | 2021-10-18 | 8.677 | 452,508 | +17,806 | 0.01% | 3,926,360 |
| 2021-10-19 | 2021-10-15 | 8.761 | 434,702 | +3,561 | 0.01% | 3,808,479 |
| 2021-10-18 | 2021-10-12 | 8.761 | 431,141 | -18,993 | 0.01% | 3,777,281 |
| 2021-10-15 | 2021-10-11 | 8.677 | 450,134 | +18,993 | 0.01% | 3,905,761 |
| 2021-10-12 | 2021-10-08 | 8.593 | 431,141 | +3,561 | 0.01% | 3,704,641 |
| 2021-09-23 | 2021-09-20 | 8.593 | 427,580 | -3,561 | 0.01% | 3,674,042 |
| 2021-09-10 | 2021-09-08 | 9.014 | 431,141 | -7,122 | 0.01% | 3,886,241 |
| 2021-09-09 | 2021-09-07 | 8.761 | 438,263 | -3,561 | 0.01% | 3,839,677 |
| 2021-09-07 | 2021-09-03 | 8.845 | 441,824 | -1,188 | 0.01% | 3,908,096 |
| 2021-09-01 | 2021-08-30 | 8.677 | 443,012 | +3,562 | 0.01% | 3,843,964 |
| 2021-08-26 | 2021-08-24 | 8.593 | 439,450 | +3,561 | 0.01% | 3,776,037 |
| 2021-08-24 | 2021-08-20 | 8.508 | 435,889 | -7,123 | 0.01% | 3,708,719 |
| 2021-08-16 | 2021-08-12 | 8.845 | 443,012 | +1,188 | 0.01% | 3,918,604 |
| 2021-08-11 | 2021-08-09 | 9.014 | 441,824 | -17,806 | 0.01% | 3,982,536 |
| 2021-08-10 | 2021-08-06 | 9.182 | 459,630 | +5,935 | 0.01% | 4,220,476 |
| 2021-08-09 | 2021-08-05 | 9.182 | 453,695 | -1,187 | 0.01% | 4,165,979 |
| 2021-08-06 | 2021-08-04 | 9.267 | 454,882 | -4,748 | 0.01% | 4,215,198 |
| 2021-08-05 | 2021-08-03 | 9.098 | 459,630 | +5,935 | 0.01% | 4,181,756 |
| 2021-08-04 | 2021-08-02 | 9.014 | 453,695 | +11,871 | 0.01% | 4,089,539 |
| 2021-07-30 | 2021-07-28 | 8.508 | 441,824 | -17,806 | 0.01% | 3,759,216 |
| 2021-07-29 | 2021-07-27 | 8.593 | 459,630 | -13,058 | 0.01% | 3,949,436 |
| 2021-07-28 | 2021-07-26 | 8.761 | 472,688 | -3,561 | 0.01% | 4,141,279 |
| 2021-07-26 | 2021-07-22 | 8.930 | 476,249 | +5,935 | 0.01% | 4,252,717 |
| 2021-07-23 | 2021-07-21 | 8.761 | 470,314 | -14,245 | 0.01% | 4,120,480 |
| 2021-07-22 | 2021-07-20 | 8.845 | 484,559 | -11,870 | 0.01% | 4,286,102 |
| 2021-07-21 | 2021-07-19 | 8.930 | 496,429 | +17,806 | 0.01% | 4,432,917 |
| 2021-07-19 | 2021-07-15 | 8.930 | 478,623 | -11,871 | 0.01% | 4,273,916 |
| 2021-07-16 | 2021-07-14 | 8.930 | 490,494 | +23,741 | 0.01% | 4,379,920 |
| 2021-07-15 | 2021-07-13 | 8.930 | 466,753 | -5,935 | 0.01% | 4,167,922 |
| 2021-07-14 | 2021-07-12 | 8.930 | 472,688 | +11,871 | 0.01% | 4,220,919 |
| 2021-07-12 | 2021-07-08 | 8.845 | 460,817 | +1,187 | 0.01% | 4,076,096 |
| 2021-07-06 | 2021-07-02 | 8.930 | 459,630 | +2,374 | 0.01% | 4,104,316 |
| 2021-06-15 | 2021-06-10 | 9.098 | 457,256 | +4,748 | 0.01% | 4,160,157 |
| 2021-06-11 | 2021-06-09 | 9.182 | 452,508 | +5,935 | 0.01% | 4,155,080 |
| 2021-06-10 | 2021-06-08 | 9.014 | 446,573 | +7,123 | 0.01% | 4,025,342 |
| 2021-06-07 | 2021-06-03 | 9.182 | 439,450 | -4,749 | 0.01% | 4,035,177 |
| 2021-05-27 | 2021-05-25 | 8.930 | 444,199 | -2,374 | 0.01% | 3,966,523 |
| 2021-05-17 | 2021-05-13 | 8.956 | 446,573 | -23,466 | 0.01% | 3,999,422 |
| 2021-05-13 | 2021-05-11 | 9.038 | 470,039 | -2,434 | 0.01% | 4,248,199 |
| 2021-05-06 | 2021-05-04 | 9.120 | 472,473 | -2,434 | 0.01% | 4,309,018 |
| 2021-04-30 | 2021-04-28 | 9.202 | 474,907 | -18,257 | 0.01% | 4,370,236 |
| 2021-04-29 | 2021-04-27 | 9.202 | 493,164 | +3,652 | 0.01% | 4,538,242 |
| 2021-04-28 | 2021-04-26 | 9.202 | 489,512 | +12,170 | 0.01% | 4,504,636 |
| 2021-04-22 | 2021-04-20 | 9.449 | 477,342 | +46,980 | 0.01% | 4,510,304 |
| 2021-04-21 | 2021-04-19 | 9.695 | 430,362 | -63,289 | 0.01% | 4,172,480 |
| 2021-04-20 | 2021-04-16 | 9.449 | 493,651 | +31,645 | 0.01% | 4,664,404 |
| 2021-04-15 | 2021-04-13 | 9.284 | 462,006 | +6,085 | 0.01% | 4,289,477 |
| 2021-04-14 | 2021-04-12 | 9.284 | 455,921 | -12,171 | 0.01% | 4,232,981 |
| 2021-04-13 | 2021-04-09 | 9.367 | 468,092 | -12,171 | 0.01% | 4,384,442 |
| 2021-04-09 | 2021-04-07 | 9.367 | 480,263 | +2,435 | 0.01% | 4,498,444 |
| 2021-04-01 | 2021-03-30 | 9.695 | 477,828 | -30,428 | 0.01% | 4,632,676 |
| 2021-03-31 | 2021-03-29 | 9.367 | 508,256 | +1,217 | 0.01% | 4,760,643 |
| 2021-03-29 | 2021-03-25 | 9.284 | 507,039 | -3,651 | 0.01% | 4,707,584 |
| 2021-03-25 | 2021-03-23 | 9.449 | 510,690 | +3,651 | 0.01% | 4,825,402 |
| 2021-03-24 | 2021-03-22 | 9.367 | 507,039 | +26,776 | 0.01% | 4,749,244 |
| 2021-03-19 | 2021-03-17 | 9.777 | 480,263 | +6,086 | 0.01% | 4,695,744 |
| 2021-03-18 | 2021-03-16 | 9.777 | 474,177 | -24,342 | 0.01% | 4,636,238 |
| 2021-03-16 | 2021-03-12 | 9.613 | 498,519 | -24,342 | 0.01% | 4,792,321 |
| 2021-03-15 | 2021-03-11 | 9.695 | 522,861 | +69,374 | 0.01% | 5,069,283 |
| 2021-03-12 | 2021-03-10 | 9.777 | 453,487 | -6,085 | 0.01% | 4,433,943 |
| 2021-03-11 | 2021-03-09 | 10.106 | 459,572 | -10,954 | 0.01% | 4,644,479 |
| 2021-03-10 | 2021-03-08 | 10.106 | 470,526 | -30,427 | 0.01% | 4,755,181 |
| 2021-03-09 | 2021-03-05 | 10.106 | 500,953 | +60,854 | 0.01% | 5,062,679 |
| 2021-03-08 | 2021-03-04 | 9.613 | 440,099 | +8,520 | 0.01% | 4,230,722 |
| 2021-03-04 | 2021-03-02 | 9.449 | 431,579 | -93,716 | 0.01% | 4,077,899 |
| 2021-03-03 | 2021-03-01 | 9.613 | 525,295 | +24,342 | 0.01% | 5,049,721 |
| 2021-03-02 | 2021-02-26 | 9.531 | 500,953 | +24,342 | 0.01% | 4,774,559 |
| 2021-03-01 | 2021-02-25 | 9.860 | 476,611 | +8,519 | 0.01% | 4,699,196 |
| 2021-02-26 | 2021-02-24 | 9.613 | 468,092 | -41,381 | 0.01% | 4,499,822 |
| 2021-02-25 | 2021-02-23 | 9.942 | 509,473 | -48,683 | 0.01% | 5,065,063 |
| 2021-02-24 | 2021-02-22 | 10.024 | 558,156 | -39,921 | 0.01% | 5,594,918 |
| 2021-02-23 | 2021-02-19 | 10.106 | 598,077 | +104,670 | 0.01% | 6,044,223 |
| 2021-02-22 | 2021-02-18 | 9.695 | 493,407 | +18,256 | 0.01% | 4,783,718 |
| 2021-02-19 | 2021-02-17 | 9.695 | 475,151 | +18,256 | 0.01% | 4,606,721 |
| 2021-02-18 | 2021-02-16 | 9.449 | 456,895 | +26,776 | 0.01% | 4,317,104 |
| 2021-02-17 | 2021-02-11 | 9.202 | 430,119 | +2,435 | 0.01% | 3,958,083 |
| 2021-02-16 | 2021-02-09 | 9.038 | 427,684 | +4,868 | 0.01% | 3,865,396 |
| 2021-02-10 | 2021-02-08 | 9.120 | 422,816 | +14,605 | 0.01% | 3,856,139 |
| 2021-02-09 | 2021-02-05 | 9.202 | 408,211 | -2,434 | 0.01% | 3,756,479 |
| 2021-02-02 | 2021-01-29 | 9.202 | 410,645 | +8,519 | 0.01% | 3,778,878 |
| 2021-02-01 | 2021-01-28 | 9.531 | 402,126 | -6,085 | 0.01% | 3,832,644 |
| 2021-01-29 | 2021-01-27 | 9.613 | 408,211 | -12,171 | 0.01% | 3,924,179 |
| 2021-01-28 | 2021-01-26 | 9.284 | 420,382 | +21,908 | 0.01% | 3,903,021 |
| 2021-01-27 | 2021-01-25 | 9.531 | 398,474 | -42,598 | 0.01% | 3,797,837 |
| 2021-01-25 | 2021-01-21 | 10.106 | 441,072 | +10,953 | 0.01% | 4,457,516 |
| 2021-01-22 | 2021-01-20 | 10.270 | 430,119 | +17,040 | 0.01% | 4,417,504 |
| 2021-01-21 | 2021-01-19 | 10.599 | 413,079 | -25,559 | 0.01% | 4,378,256 |
| 2021-01-20 | 2021-01-18 | 9.777 | 438,638 | +6,085 | 0.01% | 4,288,758 |
| 2021-01-19 | 2021-01-15 | 9.202 | 432,553 | -24,342 | 0.01% | 3,980,482 |
| 2021-01-18 | 2021-01-14 | 9.202 | 456,895 | -12,901 | 0.01% | 4,204,484 |
| 2021-01-14 | 2021-01-12 | 9.202 | 469,796 | +73,026 | 0.01% | 4,323,203 |
| 2021-01-12 | 2021-01-08 | 8.709 | 396,770 | -2,435 | 0.01% | 3,455,596 |
| 2021-01-11 | 2021-01-07 | 9.038 | 399,205 | +12,171 | 0.01% | 3,608,004 |
| 2021-01-08 | 2021-01-06 | 9.202 | 387,034 | +8,520 | 0.01% | 3,561,602 |
| 2021-01-07 | 2021-01-05 | 9.531 | 378,514 | +4,868 | 0.01% | 3,607,599 |
| 2021-01-06 | 2021-01-04 | 9.038 | 373,646 | -3,651 | 0.01% | 3,377,002 |
| 2021-01-05 | 2020-12-31 | 9.367 | 377,297 | -6,085 | 0.01% | 3,534,000 |
| 2020-12-22 | 2020-12-18 | 9.860 | 383,382 | +2,434 | 0.01% | 3,779,995 |
| 2020-12-18 | 2020-12-16 | 9.695 | 380,948 | -3,652 | 0.01% | 3,693,397 |
| 2020-12-15 | 2020-12-11 | 9.613 | 384,600 | +3,652 | 0.01% | 3,697,204 |
| 2020-12-11 | 2020-12-09 | 9.531 | 380,948 | -1,217 | 0.01% | 3,630,797 |
| 2020-12-08 | 2020-12-04 | 10.024 | 382,165 | -4,869 | 0.01% | 3,830,796 |
| 2020-12-07 | 2020-12-03 | 10.024 | 387,034 | +8,520 | 0.01% | 3,879,603 |
| 2020-12-04 | 2020-12-02 | 10.024 | 378,514 | +487 | 0.01% | 3,794,199 |
| 2020-12-03 | 2020-12-01 | 10.106 | 378,027 | +2,434 | 0.01% | 3,820,377 |
| 2020-12-02 | 2020-11-30 | 10.024 | 375,593 | -15,822 | 0.01% | 3,764,919 |
| 2020-12-01 | 2020-11-27 | 10.106 | 391,415 | -40,164 | 0.01% | 3,955,677 |
| 2020-11-27 | 2020-11-25 | 10.024 | 431,579 | +4,868 | 0.01% | 4,326,119 |
| 2020-11-26 | 2020-11-24 | 10.106 | 426,711 | +3,651 | 0.01% | 4,312,382 |
| 2020-11-24 | 2020-11-20 | 10.024 | 423,060 | +3,652 | 0.01% | 4,240,725 |
| 2020-11-20 | 2020-11-18 | 10.270 | 419,408 | +2,434 | 0.01% | 4,307,497 |
| 2020-11-19 | 2020-11-17 | 10.188 | 416,974 | +14,605 | 0.01% | 4,248,239 |
| 2020-11-18 | 2020-11-16 | 10.435 | 402,369 | +1,217 | 0.01% | 4,198,620 |
| 2020-11-17 | 2020-11-13 | 10.681 | 401,152 | +23,125 | 0.01% | 4,284,801 |
| 2020-11-16 | 2020-11-12 | 11.092 | 378,027 | -6,086 | 0.01% | 4,193,097 |
| 2020-11-13 | 2020-11-11 | 11.092 | 384,113 | -4,868 | 0.01% | 4,260,603 |
| 2020-11-12 | 2020-11-10 | 10.928 | 388,981 | +4,868 | 0.01% | 4,250,679 |
| 2020-11-11 | 2020-11-09 | 11.339 | 384,113 | -3,651 | 0.01% | 4,355,283 |
| 2020-11-10 | 2020-11-06 | 11.092 | 387,764 | -14,605 | 0.01% | 4,301,100 |
| 2020-11-05 | 2020-11-03 | 10.599 | 402,369 | +1,217 | 0.01% | 4,264,740 |
| 2020-11-03 | 2020-10-30 | 9.942 | 401,152 | +10,954 | 0.01% | 3,988,160 |
| 2020-10-30 | 2020-10-28 | 10.270 | 390,198 | +9,737 | 0.01% | 4,007,498 |
| 2020-10-28 | 2020-10-23 | 10.599 | 380,461 | -6,086 | 0.01% | 4,032,535 |
| 2020-10-27 | 2020-10-22 | 10.763 | 386,547 | +2,434 | 0.01% | 4,160,561 |
| 2020-10-22 | 2020-10-20 | 11.010 | 384,113 | +6,086 | 0.01% | 4,229,043 |
| 2020-10-21 | 2020-10-19 | 11.421 | 378,027 | +9,736 | 0.01% | 4,317,337 |
| 2020-10-20 | 2020-10-16 | 11.174 | 368,291 | -30,427 | 0.01% | 4,115,365 |
| 2020-10-19 | 2020-10-15 | 11.010 | 398,718 | +3,651 | 0.01% | 4,389,842 |
| 2020-10-16 | 2020-10-14 | 11.174 | 395,067 | +12,171 | 0.01% | 4,414,565 |
| 2020-10-15 | 2020-10-12 | 11.421 | 382,896 | -1,217 | 0.01% | 4,372,944 |
| 2020-10-14 | 2020-10-09 | 11.092 | 384,113 | +12,171 | 0.01% | 4,260,603 |
| 2020-10-06 | 2020-09-30 | 11.010 | 371,942 | -60,854 | 0.01% | 4,095,042 |
| 2020-09-30 | 2020-09-28 | 10.763 | 432,796 | +2,434 | 0.01% | 4,658,358 |
| 2020-09-29 | 2020-09-25 | 10.763 | 430,362 | -6,085 | 0.01% | 4,632,160 |
| 2020-09-28 | 2020-09-24 | 11.010 | 436,447 | -23,125 | 0.01% | 4,805,235 |
| 2020-09-25 | 2020-09-23 | 11.421 | 459,572 | -13,388 | 0.01% | 5,248,638 |
| 2020-09-23 | 2020-09-21 | 11.585 | 472,960 | -8,520 | 0.01% | 5,479,259 |
| 2020-09-22 | 2020-09-18 | 11.749 | 481,480 | +23,125 | 0.01% | 5,657,083 |
| 2020-09-18 | 2020-09-16 | 11.832 | 458,355 | +4,868 | 0.01% | 5,423,039 |
| 2020-09-17 | 2020-09-15 | 11.914 | 453,487 | +66,940 | 0.01% | 5,402,704 |
| 2020-09-14 | 2020-09-10 | 12.242 | 386,547 | +6,086 | 0.01% | 4,732,241 |
| 2020-09-11 | 2020-09-09 | 12.325 | 380,461 | +7,302 | 0.01% | 4,688,994 |
| 2020-09-10 | 2020-09-08 | 12.242 | 373,159 | -18,256 | 0.01% | 4,568,341 |
| 2020-09-09 | 2020-09-07 | 12.242 | 391,415 | -48,684 | 0.01% | 4,791,837 |
| 2020-09-08 | 2020-09-04 | 12.160 | 440,099 | -10,954 | 0.01% | 5,351,683 |
| 2020-09-07 | 2020-09-03 | 12.160 | 451,053 | -2,434 | 0.01% | 5,484,886 |
| 2020-09-04 | 2020-09-02 | 12.078 | 453,487 | +32,862 | 0.01% | 5,477,224 |
| 2020-09-03 | 2020-09-01 | 12.160 | 420,625 | +1,217 | 0.01% | 5,114,876 |
| 2020-09-02 | 2020-08-31 | 12.160 | 419,408 | -52,335 | 0.01% | 5,100,077 |
| 2020-09-01 | 2020-08-28 | 12.160 | 471,743 | +66,940 | 0.01% | 5,736,480 |
| 2020-08-31 | 2020-08-27 | 12.242 | 404,803 | +1,217 | 0.01% | 4,955,737 |
| 2020-08-28 | 2020-08-26 | 11.996 | 403,586 | -15,822 | 0.01% | 4,841,358 |
| 2020-08-27 | 2020-08-25 | 11.996 | 419,408 | +6,085 | 0.01% | 5,031,157 |
| 2020-08-26 | 2020-08-24 | 12.160 | 413,323 | +6,086 | 0.01% | 5,026,082 |
| 2020-08-25 | 2020-08-21 | 11.914 | 407,237 | +9,736 | 0.01% | 4,851,695 |
| 2020-08-21 | 2020-08-19 | 11.832 | 397,501 | +6,086 | 0.01% | 4,703,044 |
| 2020-08-19 | 2020-08-17 | 12.078 | 391,415 | +3,894 | 0.01% | 4,727,517 |
| 2020-08-18 | 2020-08-14 | 11.914 | 387,521 | +17,040 | 0.01% | 4,616,805 |
| 2020-08-17 | 2020-08-13 | 11.585 | 370,481 | +17,039 | 0.01% | 4,292,036 |
| 2020-08-13 | 2020-08-11 | 11.996 | 353,442 | -55,256 | 0.01% | 4,239,838 |
| 2020-08-12 | 2020-08-10 | 12.407 | 408,698 | -17,039 | 0.01% | 5,070,581 |
| 2020-08-11 | 2020-08-07 | 12.489 | 425,737 | +64,749 | 0.01% | 5,316,959 |
| 2020-08-10 | 2020-08-06 | 12.325 | 360,988 | +30,427 | 0.01% | 4,448,999 |
| 2020-08-06 | 2020-08-04 | 11.667 | 330,561 | +8,276 | 0.01% | 3,856,721 |
| 2020-07-27 | 2020-07-23 | 11.832 | 322,285 | -6,085 | 0.01% | 3,813,124 |
| 2020-07-24 | 2020-07-22 | 11.832 | 328,370 | +1,217 | 0.01% | 3,885,118 |
| 2020-07-23 | 2020-07-21 | 11.996 | 327,153 | +2,434 | 0.01% | 3,924,479 |
| 2020-07-21 | 2020-07-17 | 11.667 | 324,719 | +1,217 | 0.01% | 3,788,561 |
| 2020-07-17 | 2020-07-15 | 12.078 | 323,502 | +487 | 0.01% | 3,907,263 |
| 2020-07-15 | 2020-07-13 | 12.653 | 323,015 | +3,651 | 0.01% | 4,087,161 |
| 2020-07-14 | 2020-07-10 | 12.817 | 319,364 | +4,869 | 0.01% | 4,093,444 |
| 2020-07-13 | 2020-07-09 | 13.310 | 314,495 | +6,085 | 0.01% | 4,186,075 |
| 2020-07-08 | 2020-07-06 | 13.310 | 308,410 | -8,520 | 0.01% | 4,105,081 |
| 2020-07-07 | 2020-07-03 | 12.817 | 316,930 | -730 | 0.01% | 4,062,246 |
| 2020-07-06 | 2020-07-02 | 11.996 | 317,660 | +2,434 | 0.01% | 3,810,603 |
| 2020-06-29 | 2020-06-24 | 11.996 | 315,226 | -1,217 | 0.01% | 3,781,405 |
| 2020-06-26 | 2020-06-23 | 12.160 | 316,443 | +3,652 | 0.01% | 3,848,004 |
| 2020-06-18 | 2020-06-16 | 12.407 | 312,791 | -69,374 | 0.01% | 3,880,695 |
| 2020-06-17 | 2020-06-15 | 12.078 | 382,165 | +69,374 | 0.01% | 4,615,795 |
| 2020-06-16 | 2020-06-12 | 12.242 | 312,791 | -34,079 | 0.01% | 3,829,295 |
| 2020-06-12 | 2020-06-10 | 12.653 | 346,870 | +36,513 | 0.01% | 4,389,002 |
| 2020-06-11 | 2020-06-09 | 12.653 | 310,357 | +6,085 | 0.01% | 3,926,997 |
| 2020-06-10 | 2020-06-08 | 12.735 | 304,272 | +6,086 | 0.01% | 3,875,002 |
| 2020-06-08 | 2020-06-04 | 12.900 | 298,186 | +3,651 | 0.01% | 3,846,495 |
| 2020-06-05 | 2020-06-03 | 12.900 | 294,535 | +1,704 | 0.01% | 3,799,399 |
| 2020-06-03 | 2020-06-01 | 13.064 | 292,831 | -244 | 0.01% | 3,825,538 |
| 2020-06-02 | 2020-05-29 | 12.817 | 293,075 | -6,085 | 0.01% | 3,756,485 |
| 2020-06-01 | 2020-05-28 | 12.571 | 299,160 | +6,085 | 0.01% | 3,760,739 |
| 2020-05-27 | 2020-05-25 | 12.523 | 293,075 | +2,435 | 0.01% | 3,670,052 |
| 2020-05-26 | 2020-05-22 | 12.279 | 290,640 | -3,031 | 0.01% | 3,568,659 |
| 2020-05-25 | 2020-05-21 | 13.092 | 293,671 | -15,987 | 0.01% | 3,844,675 |
| 2020-05-22 | 2020-05-20 | 13.254 | 309,658 | -36,894 | 0.01% | 4,104,334 |
| 2020-05-21 | 2020-05-19 | 13.092 | 346,552 | +38,123 | 0.01% | 4,536,982 |
| 2020-05-20 | 2020-05-18 | 13.173 | 308,429 | +14,758 | 0.01% | 4,062,964 |
| 2020-05-19 | 2020-05-15 | 13.417 | 293,671 | +4,181 | 0.01% | 3,940,195 |
| 2020-05-18 | 2020-05-14 | 13.580 | 289,490 | +9,838 | 0.01% | 3,931,179 |
| 2020-05-15 | 2020-05-13 | 13.742 | 279,652 | +1,230 | 0.00% | 3,843,062 |
| 2020-05-14 | 2020-05-12 | 13.742 | 278,422 | +3,689 | 0.00% | 3,826,159 |
| 2020-05-13 | 2020-05-11 | 13.905 | 274,733 | +25,334 | 0.00% | 3,820,144 |
| 2020-05-12 | 2020-05-08 | 13.824 | 249,399 | -24,596 | 0.00% | 3,447,596 |
| 2020-05-11 | 2020-05-07 | 13.905 | 273,995 | +20,906 | 0.00% | 3,809,882 |
| 2020-05-08 | 2020-05-06 | 13.905 | 253,089 | +3,690 | 0.00% | 3,519,185 |
| 2020-05-04 | 2020-04-28 | 13.986 | 249,399 | -36,894 | 0.00% | 3,488,156 |
| 2020-04-29 | 2020-04-27 | 13.824 | 286,293 | +46,732 | 0.00% | 3,957,605 |
| 2020-04-27 | 2020-04-23 | 14.149 | 239,561 | -12,298 | 0.00% | 3,389,519 |
| 2020-04-22 | 2020-04-20 | 14.312 | 251,859 | -6,149 | 0.00% | 3,604,482 |
| 2020-04-21 | 2020-04-17 | 14.068 | 258,008 | +4,919 | 0.00% | 3,629,544 |
| 2020-04-20 | 2020-04-16 | 13.742 | 253,089 | +4,919 | 0.00% | 3,478,025 |
| 2020-04-17 | 2020-04-15 | 13.905 | 248,170 | -3,935 | 0.00% | 3,450,787 |
| 2020-04-16 | 2020-04-14 | 13.905 | 252,105 | +12,298 | 0.00% | 3,505,503 |
| 2020-04-14 | 2020-04-08 | 14.068 | 239,807 | +6,149 | 0.00% | 3,373,500 |
| 2020-04-09 | 2020-04-07 | 14.474 | 233,658 | -6,149 | 0.00% | 3,381,998 |
| 2020-04-08 | 2020-04-06 | 13.905 | 239,807 | +4,427 | 0.00% | 3,334,500 |
| 2020-04-06 | 2020-04-02 | 13.986 | 235,380 | +9,838 | 0.00% | 3,292,083 |
| 2020-04-03 | 2020-04-01 | 13.824 | 225,542 | -6,148 | 0.00% | 3,117,806 |
| 2020-04-02 | 2020-03-31 | 14.149 | 231,690 | -492 | 0.00% | 3,278,153 |
| 2020-03-27 | 2020-03-25 | 13.661 | 232,182 | +1,229 | 0.00% | 3,171,835 |
| 2020-03-26 | 2020-03-24 | 13.498 | 230,953 | -24,595 | 0.00% | 3,117,486 |
| 2020-03-25 | 2020-03-23 | 12.848 | 255,548 | +25,825 | 0.00% | 3,283,238 |
| 2020-03-24 | 2020-03-20 | 13.661 | 229,723 | -71,327 | 0.00% | 3,138,243 |
| 2020-03-23 | 2020-03-19 | 12.197 | 301,050 | +40,583 | 0.01% | 3,672,000 |
| 2020-03-20 | 2020-03-18 | 13.661 | 260,467 | +82,395 | 0.00% | 3,558,236 |
| 2020-03-19 | 2020-03-17 | 13.661 | 178,072 | +9,838 | 0.00% | 2,432,639 |
| 2020-03-18 | 2020-03-16 | 14.068 | 168,234 | +36,894 | 0.00% | 2,366,642 |
| 2020-03-17 | 2020-03-13 | 14.637 | 131,340 | +491 | 0.00% | 1,922,393 |
| 2020-03-16 | 2020-03-12 | 14.799 | 130,849 | -39,352 | 0.00% | 1,936,487 |
| 2020-03-12 | 2020-03-10 | 15.450 | 170,201 | +12,297 | 0.00% | 2,629,593 |
| 2020-03-09 | 2020-03-05 | 16.019 | 157,904 | -6,149 | 0.00% | 2,529,485 |
| 2020-03-06 | 2020-03-04 | 16.182 | 164,053 | +24,596 | 0.00% | 2,654,667 |
| 2020-03-05 | 2020-03-03 | 15.775 | 139,457 | +49,191 | 0.00% | 2,199,960 |
| 2020-03-04 | 2020-03-02 | 16.100 | 90,266 | -12,298 | 0.00% | 1,453,323 |
| 2020-02-28 | 2020-02-26 | 16.019 | 102,564 | -12,297 | 0.00% | 1,642,986 |
| 2020-02-27 | 2020-02-25 | 16.019 | 114,861 | -52,881 | 0.00% | 1,839,973 |
| 2020-02-26 | 2020-02-24 | 15.938 | 167,742 | +48,207 | 0.00% | 2,673,441 |
| 2020-02-25 | 2020-02-21 | 14.962 | 119,535 | -491 | 0.00% | 1,788,486 |
| 2020-02-20 | 2020-02-18 | 14.962 | 120,026 | -12,298 | 0.00% | 1,795,833 |
| 2020-02-19 | 2020-02-17 | 15.206 | 132,324 | +9,838 | 0.00% | 2,012,116 |
| 2020-02-18 | 2020-02-14 | 14.718 | 122,486 | -2,460 | 0.00% | 1,802,759 |
| 2020-02-17 | 2020-02-13 | 14.962 | 124,946 | -9,838 | 0.00% | 1,869,446 |
| 2020-02-14 | 2020-02-12 | 15.206 | 134,784 | +12,298 | 0.00% | 2,049,523 |
| 2020-02-10 | 2020-02-06 | 14.718 | 122,486 | -15,987 | 0.00% | 1,802,759 |
| 2020-02-07 | 2020-02-05 | 14.555 | 138,473 | -6,149 | 0.00% | 2,015,537 |
| 2020-02-06 | 2020-02-04 | 14.149 | 144,622 | -6,395 | 0.00% | 2,046,239 |
| 2020-02-05 | 2020-02-03 | 13.498 | 151,017 | +12,298 | 0.00% | 2,038,481 |
| 2020-02-04 | 2020-01-31 | 13.254 | 138,719 | -24,596 | 0.00% | 1,838,638 |
| 2020-02-03 | 2020-01-30 | 13.417 | 163,315 | +19,923 | 0.00% | 2,191,204 |
| 2020-01-31 | 2020-01-29 | 13.742 | 143,392 | +6,641 | 0.00% | 1,970,536 |
| 2020-01-30 | 2020-01-24 | 14.230 | 136,751 | +8,608 | 0.00% | 1,945,993 |
| 2020-01-29 | 2020-01-22 | 14.637 | 128,143 | -246 | 0.00% | 1,875,600 |
| 2020-01-23 | 2020-01-21 | 14.230 | 128,389 | -61,489 | 0.00% | 1,827,000 |
| 2020-01-22 | 2020-01-20 | 14.799 | 189,878 | +67,638 | 0.00% | 2,810,081 |
| 2020-01-17 | 2020-01-15 | 14.555 | 122,240 | -30,745 | 0.00% | 1,779,259 |
| 2020-01-16 | 2020-01-14 | 14.637 | 152,985 | -43,042 | 0.00% | 2,239,206 |
| 2020-01-15 | 2020-01-13 | 14.393 | 196,027 | -4,919 | 0.00% | 2,821,382 |
| 2020-01-14 | 2020-01-10 | 14.149 | 200,946 | +20,906 | 0.00% | 2,843,160 |
| 2020-01-13 | 2020-01-09 | 13.824 | 180,040 | +61,489 | 0.00% | 2,488,804 |
| 2020-01-03 | 2019-12-31 | 13.986 | 118,551 | +1,230 | 0.00% | 1,658,084 |
| 2020-01-02 | 2019-12-27 | 13.905 | 117,321 | +4,673 | 0.00% | 1,631,340 |
| 2019-12-19 | 2019-12-17 | 14.068 | 112,648 | +6,149 | 0.00% | 1,584,683 |
| 2019-12-17 | 2019-12-13 | 13.580 | 106,499 | -30,744 | 0.00% | 1,446,221 |
| 2019-12-16 | 2019-12-12 | 13.417 | 137,243 | +30,744 | 0.00% | 1,841,395 |
| 2019-12-11 | 2019-12-09 | 12.929 | 106,499 | +4,919 | 0.00% | 1,376,941 |
| 2019-12-03 | 2019-11-29 | 13.010 | 101,580 | -36,893 | 0.00% | 1,321,603 |
| 2019-11-18 | 2019-11-14 | 12.848 | 138,473 | +738 | 0.00% | 1,779,078 |
| 2019-11-15 | 2019-11-13 | 13.092 | 137,735 | +1,229 | 0.00% | 1,803,196 |
| 2019-11-13 | 2019-11-11 | 13.417 | 136,506 | -2,459 | 0.00% | 1,831,506 |
| 2019-11-11 | 2019-11-07 | 13.742 | 138,965 | +2,459 | 0.00% | 1,909,699 |
| 2019-11-07 | 2019-11-05 | 14.149 | 136,506 | +36,894 | 0.00% | 1,931,407 |
| 2019-11-06 | 2019-11-04 | 14.312 | 99,612 | -24,596 | 0.00% | 1,425,598 |
| 2019-11-05 | 2019-11-01 | 14.474 | 124,208 | -2,459 | 0.00% | 1,797,804 |
| 2019-10-30 | 2019-10-28 | 13.498 | 126,667 | -39,353 | 0.00% | 1,709,796 |
| 2019-10-24 | 2019-10-22 | 13.742 | 166,020 | +12,298 | 0.00% | 2,281,497 |
| 2019-10-21 | 2019-10-17 | 13.905 | 153,722 | +2,459 | 0.00% | 2,137,494 |
| 2019-10-16 | 2019-10-14 | 14.149 | 151,263 | +15,987 | 0.00% | 2,140,202 |
| 2019-10-15 | 2019-10-11 | 14.230 | 135,276 | +41,813 | 0.00% | 1,925,004 |
| 2019-10-14 | 2019-10-10 | 14.230 | 93,463 | +12,298 | 0.00% | 1,329,997 |
| 2019-10-10 | 2019-10-08 | 14.312 | 81,165 | -1,230 | 0.00% | 1,161,594 |
| 2019-10-08 | 2019-10-03 | 14.555 | 82,395 | -3,690 | 0.00% | 1,199,297 |
| 2019-10-03 | 2019-09-30 | 14.474 | 86,085 | +6,149 | 0.00% | 1,246,006 |
| 2019-10-02 | 2019-09-27 | 14.474 | 79,936 | -3,689 | 0.00% | 1,157,005 |
| 2019-09-30 | 2019-09-26 | 14.555 | 83,625 | +6,149 | 0.00% | 1,217,200 |
| 2019-09-23 | 2019-09-19 | 15.206 | 77,476 | -2,460 | 0.00% | 1,178,098 |
| 2019-09-16 | 2019-09-12 | 15.043 | 79,936 | +6,149 | 0.00% | 1,202,505 |
| 2019-09-13 | 2019-09-11 | 14.881 | 73,787 | -36,893 | 0.00% | 1,098,003 |
| 2019-09-10 | 2019-09-06 | 15.531 | 110,680 | +33,204 | 0.00% | 1,718,998 |
| 2019-09-06 | 2019-09-04 | 15.125 | 77,476 | +492 | 0.00% | 1,171,798 |
| 2019-09-03 | 2019-08-30 | 14.555 | 76,984 | -12,298 | 0.00% | 1,120,537 |
| 2019-09-02 | 2019-08-29 | 14.637 | 89,282 | -6,149 | 0.00% | 1,306,800 |
| 2019-08-30 | 2019-08-28 | 14.393 | 95,431 | -24,595 | 0.00% | 1,373,522 |
| 2019-08-29 | 2019-08-27 | 14.555 | 120,026 | +59,029 | 0.00% | 1,747,033 |
| 2019-08-28 | 2019-08-26 | 14.718 | 60,997 | -36,893 | 0.00% | 897,759 |
| 2019-08-26 | 2019-08-22 | 14.962 | 97,890 | -2,460 | 0.00% | 1,464,633 |
| 2019-08-23 | 2019-08-21 | 15.206 | 100,350 | -24,596 | 0.00% | 1,525,920 |
| 2019-08-22 | 2019-08-20 | 15.206 | 124,946 | +61,489 | 0.00% | 1,899,926 |
| 2019-08-21 | 2019-08-19 | 15.125 | 63,457 | -61,489 | 0.00% | 959,766 |
| 2019-08-20 | 2019-08-16 | 14.555 | 124,946 | -36,893 | 0.00% | 1,818,646 |
| 2019-08-19 | 2019-08-15 | 14.962 | 161,839 | +38,123 | 0.00% | 2,421,440 |
| 2019-08-16 | 2019-08-14 | 15.206 | 123,716 | +12,298 | 0.00% | 1,881,223 |
| 2019-08-09 | 2019-08-07 | 15.938 | 111,418 | -12,298 | 0.00% | 1,775,760 |
| 2019-08-08 | 2019-08-06 | 15.694 | 123,716 | +1,230 | 0.00% | 1,941,583 |
| 2019-08-07 | 2019-08-05 | 15.450 | 122,486 | +246 | 0.00% | 1,892,399 |
| 2019-08-06 | 2019-08-02 | 16.019 | 122,240 | +738 | 0.00% | 1,958,179 |
| 2019-07-30 | 2019-07-26 | 16.670 | 121,502 | -6,149 | 0.00% | 2,025,396 |
| 2019-07-26 | 2019-07-24 | 16.995 | 127,651 | +2,459 | 0.00% | 2,169,418 |
| 2019-07-25 | 2019-07-23 | 16.914 | 125,192 | +3,690 | 0.00% | 2,117,448 |
| 2019-07-24 | 2019-07-22 | 16.751 | 121,502 | +1,230 | 0.00% | 2,035,276 |
| 2019-07-22 | 2019-07-18 | 16.670 | 120,272 | +17,216 | 0.00% | 2,004,893 |
| 2019-07-15 | 2019-07-11 | 17.401 | 103,056 | +24,596 | 0.00% | 1,793,328 |
| 2019-07-10 | 2019-07-08 | 17.076 | 78,460 | +12,298 | 0.00% | 1,339,801 |
| 2019-07-09 | 2019-07-05 | 17.483 | 66,162 | +1,230 | 0.00% | 1,156,698 |
| 2019-07-04 | 2019-07-02 | 17.483 | 64,932 | -12,298 | 0.00% | 1,135,194 |
| 2019-06-26 | 2019-06-24 | 16.914 | 77,230 | -1,230 | 0.00% | 1,306,237 |
| 2019-06-25 | 2019-06-21 | 17.076 | 78,460 | +12,298 | 0.00% | 1,339,801 |
| 2019-06-24 | 2019-06-20 | 16.751 | 66,162 | -3,689 | 0.00% | 1,108,278 |
| 2019-06-21 | 2019-06-19 | 16.100 | 69,851 | -9,347 | 0.00% | 1,124,632 |
| 2019-06-10 | 2019-06-05 | 16.182 | 79,198 | -2,459 | 0.00% | 1,281,563 |
| 2019-06-05 | 2019-06-03 | 14.881 | 81,657 | -24,596 | 0.00% | 1,215,115 |
| 2019-06-04 | 2019-05-31 | 14.312 | 106,253 | -25,087 | 0.00% | 1,520,641 |
| 2019-05-29 | 2019-05-27 | 14.312 | 131,340 | -24,596 | 0.00% | 1,879,674 |
| 2019-05-28 | 2019-05-24 | 13.661 | 155,936 | +24,596 | 0.00% | 2,130,239 |
| 2019-05-24 | 2019-05-22 | 14.637 | 131,340 | +2,459 | 0.00% | 1,922,393 |
| 2019-05-22 | 2019-05-20 | 14.312 | 128,881 | +32,958 | 0.00% | 1,844,482 |
| 2019-05-21 | 2019-05-17 | 15.287 | 95,923 | +7,871 | 0.00% | 1,466,403 |
| 2019-05-16 | 2019-05-14 | 16.263 | 88,052 | +1,230 | 0.00% | 1,431,997 |
| 2019-05-15 | 2019-05-10 | 16.426 | 86,822 | +24,595 | 0.00% | 1,426,113 |
| 2019-05-14 | 2019-05-09 | 15.857 | 62,227 | -20,906 | 0.00% | 986,702 |
| 2019-05-09 | 2019-05-07 | 16.995 | 83,133 | -492 | 0.00% | 1,412,838 |
| 2019-05-08 | 2019-05-06 | 16.914 | 83,625 | -29,515 | 0.00% | 1,414,400 |
| 2019-05-07 | 2019-05-03 | 17.727 | 113,140 | -66,408 | 0.00% | 2,005,605 |
| 2019-05-06 | 2019-05-02 | 17.808 | 179,548 | +94,693 | 0.00% | 3,197,403 |
| 2019-05-03 | 2019-04-30 | 17.239 | 84,855 | -2,459 | 0.00% | 1,462,804 |
| 2019-05-02 | 2019-04-29 | 17.401 | 87,314 | +2,459 | 0.00% | 1,519,394 |
| 2019-04-30 | 2019-04-26 | 17.543 | 84,855 | +492 | 0.00% | 1,488,590 |
| 2019-04-29 | 2019-04-25 | 17.462 | 84,363 | +6,054 | 0.00% | 1,473,108 |
| 2019-04-25 | 2019-04-23 | 18.517 | 78,309 | +9,850 | 0.00% | 1,450,075 |
| 2019-04-24 | 2019-04-18 | 17.868 | 68,459 | +1,970 | 0.00% | 1,223,199 |
| 2019-04-23 | 2019-04-17 | 17.055 | 66,489 | -12,313 | 0.00% | 1,134,000 |
| 2019-04-18 | 2019-04-16 | 17.299 | 78,802 | +12,313 | 0.00% | 1,363,204 |
| 2019-04-17 | 2019-04-15 | 17.055 | 66,489 | +1,231 | 0.00% | 1,134,000 |
| 2019-04-16 | 2019-04-12 | 16.893 | 65,258 | +14,529 | 0.00% | 1,102,405 |
| 2019-04-15 | 2019-04-11 | 16.487 | 50,729 | -36,938 | 0.00% | 836,366 |
| 2019-04-12 | 2019-04-10 | 17.218 | 87,667 | -44,326 | 0.00% | 1,509,441 |
| 2019-04-11 | 2019-04-09 | 17.705 | 131,993 | -22,163 | 0.00% | 2,336,961 |
| 2019-04-10 | 2019-04-08 | 16.406 | 154,156 | +50,482 | 0.00% | 2,529,041 |
| 2019-04-09 | 2019-04-04 | 15.512 | 103,674 | -29,550 | 0.00% | 1,608,227 |
| 2019-04-08 | 2019-04-03 | 15.756 | 133,224 | -12,313 | 0.00% | 2,099,076 |
| 2019-04-04 | 2019-04-02 | 15.350 | 145,537 | +73,877 | 0.00% | 2,233,980 |
| 2019-04-03 | 2019-04-01 | 15.025 | 71,660 | +11,081 | 0.00% | 1,076,695 |
| 2019-03-29 | 2019-03-27 | 14.863 | 60,579 | +4,925 | 0.00% | 900,362 |
| 2019-03-28 | 2019-03-26 | 14.863 | 55,654 | -27,088 | 0.00% | 827,164 |
| 2019-03-27 | 2019-03-25 | 14.863 | 82,742 | +2,463 | 0.00% | 1,229,762 |
| 2019-03-26 | 2019-03-22 | 15.106 | 80,279 | +12,066 | 0.00% | 1,212,716 |
| 2019-03-22 | 2019-03-20 | 14.944 | 68,213 | -27,088 | 0.00% | 1,019,363 |
| 2019-03-20 | 2019-03-18 | 14.781 | 95,301 | +2,463 | 0.00% | 1,408,682 |
| 2019-03-13 | 2019-03-11 | 15.106 | 92,838 | -2,463 | 0.00% | 1,402,435 |
| 2019-03-12 | 2019-03-08 | 14.538 | 95,301 | +1,231 | 0.00% | 1,385,462 |
| 2019-03-11 | 2019-03-07 | 14.700 | 94,070 | -3,693 | 0.00% | 1,382,846 |
| 2019-03-08 | 2019-03-06 | 15.106 | 97,763 | +28,319 | 0.00% | 1,476,833 |
| 2019-03-07 | 2019-03-05 | 14.781 | 69,444 | +28,319 | 0.00% | 1,026,479 |
| 2019-03-06 | 2019-03-04 | 15.025 | 41,125 | +1,232 | 0.00% | 617,905 |
| 2019-03-01 | 2019-02-27 | 14.863 | 39,893 | -1,232 | 0.00% | 592,914 |
| 2019-02-27 | 2019-02-25 | 15.431 | 41,125 | +11,082 | 0.00% | 634,605 |
| 2019-02-26 | 2019-02-22 | 15.675 | 30,043 | -7,388 | 0.00% | 470,917 |
| 2019-02-22 | 2019-02-20 | 15.512 | 37,431 | +6,649 | 0.00% | 580,643 |
| 2019-02-19 | 2019-02-15 | 14.375 | 30,782 | -61,564 | 0.00% | 442,501 |
| 2019-02-18 | 2019-02-14 | 14.538 | 92,346 | +24,626 | 0.00% | 1,342,503 |
| 2019-02-15 | 2019-02-13 | 14.863 | 67,720 | +33,983 | 0.00% | 1,006,496 |
| 2019-02-14 | 2019-02-12 | 13.888 | 33,737 | -3,694 | 0.00% | 468,540 |
| 2019-02-13 | 2019-02-11 | 13.563 | 37,431 | +1,970 | 0.00% | 507,682 |
| 2019-02-12 | 2019-02-08 | 13.157 | 35,461 | +7,388 | 0.00% | 466,563 |
| 2019-02-11 | 2019-02-04 | 12.995 | 28,073 | +4,925 | 0.00% | 364,798 |
| 2019-02-01 | 2019-01-30 | 13.563 | 23,148 | -61,564 | 0.00% | 313,960 |
| 2019-01-30 | 2019-01-28 | 13.401 | 84,712 | +73,877 | 0.00% | 1,135,201 |
| 2019-01-29 | 2019-01-25 | 14.050 | 10,835 | +2,462 | 0.00% | 152,237 |
| 2019-01-28 | 2019-01-24 | 13.644 | 8,373 | -1,231 | 0.00% | 114,244 |
| 2019-01-25 | 2019-01-23 | 13.644 | 9,604 | -8,619 | 0.00% | 131,040 |
| 2019-01-24 | 2019-01-22 | 12.995 | 18,223 | +2,463 | 0.00% | 236,801 |
| 2019-01-23 | 2019-01-21 | 12.995 | 15,760 | -61,564 | 0.00% | 204,795 |
| 2019-01-22 | 2019-01-18 | 12.426 | 77,324 | +61,564 | 0.00% | 960,837 |
| 2019-01-17 | 2019-01-15 | 12.589 | 15,760 | +2,462 | 0.00% | 198,396 |
| 2019-01-16 | 2019-01-14 | 11.939 | 13,298 | -1,231 | 0.00% | 158,762 |
| 2019-01-10 | 2019-01-08 | 12.589 | 14,529 | -7,634 | 0.00% | 182,899 |
| 2018-12-19 | 2018-12-17 | 11.370 | 22,163 | +1,231 | 0.00% | 252,000 |
| 2018-12-18 | 2018-12-14 | 11.045 | 20,932 | -3,694 | 0.00% | 231,203 |
| 2018-12-17 | 2018-12-13 | 11.127 | 24,626 | +3,694 | 0.00% | 274,005 |
| 2018-12-13 | 2018-12-11 | 10.396 | 20,932 | +7,634 | 0.00% | 217,603 |
| 2018-12-05 | 2018-12-03 | 9.746 | 13,298 | -2,462 | 0.00% | 129,602 |
| 2018-11-23 | 2018-11-21 | 9.259 | 15,760 | -6,157 | 0.00% | 145,917 |
| 2018-11-22 | 2018-11-20 | 9.421 | 21,917 | +2,463 | 0.00% | 206,482 |
| 2018-11-20 | 2018-11-16 | 9.584 | 19,454 | -2,463 | 0.00% | 186,438 |
| 2018-11-13 | 2018-11-09 | 9.421 | 21,917 | -16,006 | 0.00% | 206,482 |
| 2018-11-12 | 2018-11-08 | 9.665 | 37,923 | +34,475 | 0.00% | 366,517 |
| 2018-11-09 | 2018-11-07 | 9.421 | 3,448 | +2,463 | 0.00% | 32,484 |
| 2018-09-11 | 2018-09-07 | 9.340 | 985 | -2,463 | 0.00% | 9,200 |
| 2018-09-07 | 2018-09-05 | 8.365 | 3,448 | +2,463 | 0.00% | 28,844 |
| 2018-09-05 | 2018-09-03 | 9.584 | 985 | -3,448 | 0.00% | 9,440 |
| 2018-08-24 | 2018-08-22 | 10.233 | 4,433 | -2,462 | 0.00% | 45,364 |
| 2018-08-21 | 2018-08-17 | 10.071 | 6,895 | -246 | 0.00% | 69,438 |
| 2018-08-17 | 2018-08-15 | 9.990 | 7,141 | -1,232 | 0.00% | 71,336 |
| 2018-08-14 | 2018-08-10 | 10.558 | 8,373 | +3,202 | 0.00% | 88,403 |
| 2018-08-13 | 2018-08-09 | 10.396 | 5,171 | -14,037 | 0.00% | 53,756 |
| 2018-08-10 | 2018-08-08 | 10.233 | 19,208 | 0.00% | 196,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy