History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 -3,754
2024-09-19 2024-09-16 9.093 3,754 -47 0.00% 34,136
2024-05-23 2024-05-21 8.708 3,801 -168 0.00% 33,099
2023-11-09 2023-11-07 7.075 3,969 -1,102 0.00% 28,081
2023-08-10 2023-08-08 7.710 5,071 -4,410 0.00% 39,098
2023-07-24 2023-07-20 7.801 9,481 -1,103 0.00% 73,959
2023-06-23 2023-06-20 7.982 10,584 -6,614 0.00% 84,484
2023-05-16 2023-05-12 8.466 17,198 -676 0.00% 145,599
2023-05-12 2023-05-10 8.379 17,874 -10,082 0.00% 149,762
2023-04-21 2023-04-19 8.728 27,956 -13,062 0.00% 243,996
2023-04-11 2023-04-04 8.379 41,018 -3,437 0.00% 343,680
2023-03-28 2023-03-24 8.466 44,455 +2,062 0.00% 376,358
2023-03-24 2023-03-22 8.379 42,393 -8,479 0.00% 355,201
2023-03-17 2023-03-15 8.030 50,872 -57,746 0.00% 408,484
2023-03-15 2023-03-13 8.204 108,618 +2,063 0.00% 891,124
2023-03-09 2023-03-07 8.204 106,555 -2,063 0.00% 874,198
2023-02-21 2023-02-17 7.506 108,618 -60,725 0.00% 815,283
2022-12-16 2022-12-14 8.117 169,343 +1,146 0.00% 1,374,543
2022-09-26 2022-09-22 7.942 168,197 -458 0.00% 1,335,881
2022-08-08 2022-08-04 8.641 168,655 +458 0.00% 1,457,279
2022-07-25 2022-07-21 8.902 168,197 -229 0.00% 1,497,362
2022-06-29 2022-06-27 8.466 168,426 -917 0.00% 1,425,900
2022-05-16 2022-05-12 7.498 169,343 -6,105 0.00% 1,269,649
2022-05-03 2022-04-28 7.582 175,448 -1,187 0.00% 1,330,202
2022-04-28 2022-04-26 7.329 176,635 +1,187 0.00% 1,294,561
2022-04-21 2022-04-19 7.750 175,448 -2,374 0.00% 1,359,762
2022-03-25 2022-03-23 7.413 177,822 -1,187 0.00% 1,318,241
2022-03-23 2022-03-21 7.413 179,009 +475 0.00% 1,327,040
2022-01-07 2022-01-05 7.498 178,534 +29,914 0.00% 1,338,559
2022-01-04 2021-12-31 7.245 148,620 -9,497 0.00% 1,076,719
2021-12-08 2021-12-06 7.666 158,117 -29,914 0.00% 1,212,123
2021-12-06 2021-12-02 8.003 188,031 +238 0.00% 1,504,803
2021-11-16 2021-11-12 8.508 187,793 -2,374 0.00% 1,597,818
2021-11-09 2021-11-05 8.508 190,167 -2,374 0.00% 1,618,017
2021-11-04 2021-11-02 8.508 192,541 -34,425 0.00% 1,638,216
2021-10-26 2021-10-22 8.761 226,966 -1,187 0.00% 1,988,478
2021-09-14 2021-09-10 8.930 228,153 -3,799 0.00% 2,037,317
2021-09-10 2021-09-08 9.014 231,952 +475 0.00% 2,090,781
2021-09-01 2021-08-30 8.677 231,477 +3,324 0.00% 2,008,499
2021-08-17 2021-08-13 8.761 228,153 +237 0.00% 1,998,877
2021-08-16 2021-08-12 8.845 227,916 +238 0.00% 2,016,001
2021-08-06 2021-08-04 9.267 227,678 -950 0.00% 2,109,795
2021-08-05 2021-08-03 9.098 228,628 -712 0.00% 2,080,079
2021-07-30 2021-07-28 8.508 229,340 +34,424 0.00% 1,951,317
2021-07-22 2021-07-20 8.845 194,916 +238 0.00% 1,724,104
2021-07-02 2021-06-29 9.014 194,678 +1,187 0.00% 1,754,798
2021-06-28 2021-06-24 9.014 193,491 +712 0.00% 1,744,099
2021-06-17 2021-06-15 9.014 192,779 -1,187 0.00% 1,737,681
2021-06-16 2021-06-11 9.014 193,966 +1,187 0.00% 1,748,381
2021-06-10 2021-06-08 9.014 192,779 +1,187 0.00% 1,737,681
2021-06-09 2021-06-07 9.182 191,592 -23,266 0.00% 1,759,262
2021-06-08 2021-06-04 9.351 214,858 +26,827 0.00% 2,009,098
2021-06-07 2021-06-03 9.182 188,031 +2,374 0.00% 1,726,563
2021-05-25 2021-05-21 9.014 185,657 +713 0.00% 1,673,485
2021-05-17 2021-05-13 8.956 184,944 -4,678 0.00% 1,656,323
2021-05-13 2021-05-11 9.038 189,622 +243 0.00% 1,713,798
2021-04-27 2021-04-23 9.284 189,379 +1,948 0.00% 1,758,282
2021-04-01 2021-03-30 9.695 187,431 -2,678 0.00% 1,817,196
2021-03-29 2021-03-25 9.284 190,109 -2,434 0.00% 1,765,060
2021-03-26 2021-03-24 9.367 192,543 -6,086 0.00% 1,803,478
2021-03-24 2021-03-22 9.367 198,629 +3,652 0.00% 1,860,483
2021-03-23 2021-03-19 9.695 194,977 +730 0.00% 1,890,356
2021-03-22 2021-03-18 9.695 194,247 +2,434 0.00% 1,883,279
2021-03-19 2021-03-17 9.777 191,813 +10,954 0.00% 1,875,441
2021-03-16 2021-03-12 9.613 180,859 -8,763 0.00% 1,738,618
2021-03-15 2021-03-11 9.695 189,622 +1,704 0.00% 1,838,438
2021-03-11 2021-03-09 10.106 187,918 +5,355 0.00% 1,899,117
2021-03-10 2021-03-08 10.106 182,563 -20,204 0.00% 1,844,999
2021-03-09 2021-03-05 10.106 202,767 -2,190 0.00% 2,049,183
2021-03-03 2021-03-01 9.613 204,957 +2,190 0.00% 1,970,275
2021-03-02 2021-02-26 9.531 202,767 +974 0.00% 1,932,563
2021-03-01 2021-02-25 9.860 201,793 +1,217 0.00% 1,989,599
2021-02-24 2021-02-22 10.024 200,576 -1,217 0.00% 2,010,560
2021-02-23 2021-02-19 10.106 201,793 +24,342 0.00% 2,039,339
2021-02-17 2021-02-11 9.202 177,451 +487 0.00% 1,632,957
2021-02-16 2021-02-09 9.038 176,964 +243 0.00% 1,599,396
2021-01-29 2021-01-27 9.613 176,721 +243 0.00% 1,698,839
2021-01-26 2021-01-22 9.777 176,478 +1,948 0.00% 1,725,503
2021-01-25 2021-01-21 10.106 174,530 +1,217 0.00% 1,763,817
2021-01-22 2021-01-20 10.270 173,313 -12,171 0.00% 1,779,998
2021-01-21 2021-01-19 10.599 185,484 +9,980 0.00% 1,965,959
2021-01-15 2021-01-13 9.202 175,504 +3,651 0.00% 1,615,040
2021-01-13 2021-01-11 9.038 171,853 +974 0.00% 1,553,203
2021-01-12 2021-01-08 8.709 170,879 +487 0.00% 1,488,240
2021-01-06 2021-01-04 9.038 170,392 +973 0.00% 1,539,998
2020-12-17 2020-12-15 9.449 169,419 +731 0.00% 1,600,804
2020-12-15 2020-12-11 9.613 168,688 +1,217 0.00% 1,621,617
2020-12-14 2020-12-10 9.613 167,471 +1,217 0.00% 1,609,918
2020-12-11 2020-12-09 9.531 166,254 +243 0.00% 1,584,559
2020-12-03 2020-12-01 10.106 166,011 +1,217 0.00% 1,677,723
2020-11-17 2020-11-13 10.681 164,794 -730 0.00% 1,760,204
2020-11-13 2020-11-11 11.092 165,524 +974 0.00% 1,836,002
2020-11-10 2020-11-06 11.092 164,550 -730 0.00% 1,825,198
2020-11-06 2020-11-04 10.270 165,280 +486 0.00% 1,697,495
2020-11-05 2020-11-03 10.599 164,794 +731 0.00% 1,746,664
2020-11-03 2020-10-30 9.942 164,063 -2,191 0.00% 1,631,076
2020-10-30 2020-10-28 10.270 166,254 -1,217 0.00% 1,707,499
2020-10-28 2020-10-23 10.599 167,471 +243 0.00% 1,775,038
2020-10-23 2020-10-21 10.846 167,228 +244 0.00% 1,813,682
2020-10-22 2020-10-20 11.010 166,984 +486 0.00% 1,838,476
2020-10-21 2020-10-19 11.421 166,498 +244 0.00% 1,901,525
2020-10-19 2020-10-15 11.010 166,254 +487 0.00% 1,830,439
2020-09-28 2020-09-24 11.010 165,767 +243 0.00% 1,825,077
2020-09-17 2020-09-15 11.914 165,524 +974 0.00% 1,972,002
2020-09-15 2020-09-11 12.242 164,550 -730 0.00% 2,014,478
2020-09-07 2020-09-03 12.160 165,280 -731 0.00% 2,009,835
2020-09-02 2020-08-31 12.160 166,011 +22,882 0.00% 2,018,724
2020-08-31 2020-08-27 12.242 143,129 +1,217 0.00% 1,752,234
2020-08-28 2020-08-26 11.996 141,912 -244 0.00% 1,702,356
2020-08-25 2020-08-21 11.914 142,156 +3,165 0.00% 1,693,603
2020-08-20 2020-08-18 11.832 138,991 +3,407 0.00% 1,644,476
2020-08-19 2020-08-17 12.078 135,584 +244 0.00% 1,637,586
2020-08-17 2020-08-13 11.585 135,340 -7,303 0.00% 1,567,919
2020-08-13 2020-08-11 11.996 142,643 +3,652 0.00% 1,711,125
2020-08-10 2020-08-06 12.325 138,991 +42,111 0.00% 1,712,996
2020-08-07 2020-08-05 11.585 96,880 -974 0.00% 1,122,358
2020-08-06 2020-08-04 11.667 97,854 +244 0.00% 1,141,682
2020-08-03 2020-07-30 11.667 97,610 -15,579 0.00% 1,138,835
2020-07-31 2020-07-29 11.585 113,189 +243 0.00% 1,311,299
2020-07-29 2020-07-27 11.503 112,946 +487 0.00% 1,299,204
2020-07-28 2020-07-24 11.667 112,459 -2,434 0.00% 1,312,082
2020-07-27 2020-07-23 11.832 114,893 +2,678 0.00% 1,359,360
2020-07-17 2020-07-15 12.078 112,215 -731 0.00% 1,355,335
2020-07-16 2020-07-14 12.325 112,946 +6,086 0.00% 1,392,004
2020-07-15 2020-07-13 12.653 106,860 +2,434 0.00% 1,352,117
2020-07-09 2020-07-07 12.735 104,426 -2,191 0.00% 1,329,899
2020-07-07 2020-07-03 12.817 106,617 -1,217 0.00% 1,366,562
2020-07-06 2020-07-02 11.996 107,834 -6,085 0.00% 1,293,561
2020-07-02 2020-06-29 11.503 113,919 +243 0.00% 1,310,396
2020-06-30 2020-06-26 11.832 113,676 +730 0.00% 1,344,961
2020-06-17 2020-06-15 12.078 112,946 +1,217 0.00% 1,364,164
2020-06-16 2020-06-12 12.242 111,729 -243 0.00% 1,367,825
2020-06-11 2020-06-09 12.653 111,972 +6,085 0.00% 1,416,800
2020-06-10 2020-06-08 12.735 105,887 +6,086 0.00% 1,348,505
2020-06-03 2020-06-01 13.064 99,801 -487 0.00% 1,303,798
2020-06-02 2020-05-29 12.817 100,288 -12,171 0.00% 1,285,440
2020-05-28 2020-05-26 12.735 112,459 +487 0.00% 1,432,202
2020-05-27 2020-05-25 12.523 111,972 -487 0.00% 1,402,177
2020-05-26 2020-05-22 12.279 112,459 -3,878 0.00% 1,380,842
2020-05-25 2020-05-21 13.092 116,337 +6,149 0.00% 1,523,058
2020-05-22 2020-05-20 13.254 110,188 -11,068 0.00% 1,460,477
2020-05-21 2020-05-19 13.092 121,256 +9,838 0.00% 1,587,457
2020-05-20 2020-05-18 13.173 111,418 +14,757 0.00% 1,467,720
2020-05-19 2020-05-15 13.417 96,661 +1,476 0.00% 1,296,904
2020-05-18 2020-05-14 13.580 95,185 +6,149 0.00% 1,292,581
2020-05-15 2020-05-13 13.742 89,036 +2,460 0.00% 1,223,559
2020-05-14 2020-05-12 13.742 86,576 +3,689 0.00% 1,189,753
2020-05-12 2020-05-08 13.824 82,887 -246 0.00% 1,145,798
2020-05-11 2020-05-07 13.905 83,133 -1,722 0.00% 1,155,959
2020-05-08 2020-05-06 13.905 84,855 -1,230 0.00% 1,179,903
2020-05-06 2020-05-04 13.580 86,085 +2,460 0.00% 1,169,006
2020-05-05 2020-04-29 14.149 83,625 -1,230 0.00% 1,183,200
2020-05-04 2020-04-28 13.986 84,855 -984 0.00% 1,186,803
2020-04-28 2020-04-24 13.905 85,839 +1,230 0.00% 1,193,585
2020-04-23 2020-04-21 13.905 84,609 -1,230 0.00% 1,176,482
2020-04-22 2020-04-20 14.312 85,839 +984 0.00% 1,228,486
2020-04-21 2020-04-17 14.068 84,855 -4,427 0.00% 1,193,703
2020-04-20 2020-04-16 13.742 89,282 +4,181 0.00% 1,226,940
2020-04-15 2020-04-09 13.905 85,101 +1,230 0.00% 1,183,324
2020-04-14 2020-04-08 14.068 83,871 +2,460 0.00% 1,179,861
2020-04-09 2020-04-07 14.474 81,411 +246 0.00% 1,178,354
2020-04-07 2020-04-03 13.742 81,165 +3,689 0.00% 1,115,394
2020-04-03 2020-04-01 13.824 77,476 +1,230 0.00% 1,070,998
2020-04-02 2020-03-31 14.149 76,246 -1,968 0.00% 1,078,795
2020-04-01 2020-03-30 13.417 78,214 +2,460 0.00% 1,049,400
2020-03-27 2020-03-25 13.661 75,754 -1,230 0.00% 1,034,874
2020-03-24 2020-03-20 13.661 76,984 -16,479 0.00% 1,051,677
2020-03-23 2020-03-19 12.197 93,463 +12,298 0.00% 1,139,997
2020-03-20 2020-03-18 13.661 81,165 -3,198 0.00% 1,108,794
2020-03-19 2020-03-17 13.661 84,363 +9,346 0.00% 1,152,482
2020-03-17 2020-03-13 14.637 75,017 +1,230 0.00% 1,098,007
2020-03-13 2020-03-11 15.450 73,787 -1,230 0.00% 1,140,004
2020-03-12 2020-03-10 15.450 75,017 +1,230 0.00% 1,159,007
2020-03-11 2020-03-09 15.206 73,787 +1,230 0.00% 1,122,003
2020-03-10 2020-03-06 15.531 72,557 +1,230 0.00% 1,126,900
2020-03-05 2020-03-03 15.775 71,327 +246 0.00% 1,125,197
2020-03-04 2020-03-02 16.100 71,081 -1,968 0.00% 1,144,436
2020-03-03 2020-02-28 15.369 73,049 +1,968 0.00% 1,122,661
2020-02-26 2020-02-24 15.938 71,081 +63,210 0.00% 1,132,876
2020-02-21 2020-02-19 14.799 7,871 -1,475 0.00% 116,486
2020-02-19 2020-02-17 15.206 9,346 +983 0.00% 142,115
2020-02-17 2020-02-13 14.962 8,363 +738 0.00% 125,127
2020-02-11 2020-02-07 14.718 7,625 -3,689 0.00% 112,225
2020-02-10 2020-02-06 14.718 11,314 -6,149 0.00% 166,520
2020-02-07 2020-02-05 14.555 17,463 -1,230 0.00% 254,182
2020-02-06 2020-02-04 14.149 18,693 -246 0.00% 264,485
2020-01-31 2020-01-29 13.742 18,939 -2,459 0.00% 260,265
2020-01-29 2020-01-22 14.637 21,398 -1,230 0.00% 313,198
2020-01-16 2020-01-14 14.637 22,628 -3,197 0.00% 331,201
2020-01-14 2020-01-10 14.149 25,825 +1,229 0.00% 365,395
2020-01-13 2020-01-09 13.824 24,596 -492 0.00% 340,006
2020-01-10 2020-01-08 13.498 25,088 +3,690 0.00% 338,647
2020-01-09 2020-01-07 13.661 21,398 -2,460 0.00% 292,318
2020-01-08 2020-01-06 13.661 23,858 -738 0.00% 325,924
2020-01-07 2020-01-03 13.824 24,596 +738 0.00% 340,006
2020-01-06 2020-01-02 13.986 23,858 -492 0.00% 333,684
2020-01-03 2019-12-31 13.986 24,350 -12,297 0.00% 340,565
2019-12-23 2019-12-19 14.068 36,647 +4,181 0.00% 515,534
2019-12-20 2019-12-18 14.230 32,466 -492 0.00% 461,997
2019-12-19 2019-12-17 14.068 32,958 +3,197 0.00% 463,639
2019-12-18 2019-12-16 13.417 29,761 +7,379 0.00% 399,305
2019-12-17 2019-12-13 13.580 22,382 -13,528 0.00% 303,940
2019-12-16 2019-12-12 13.417 35,910 -3,689 0.00% 481,806
2019-12-06 2019-12-04 12.685 39,599 +15,987 0.00% 502,321
2019-11-28 2019-11-26 13.336 23,612 -492 0.00% 314,883
2019-11-26 2019-11-22 13.417 24,104 -246 0.00% 323,404
2019-11-19 2019-11-15 13.092 24,350 +492 0.00% 318,785
2019-11-18 2019-11-14 12.848 23,858 +2,460 0.00% 306,524
2019-11-15 2019-11-13 13.092 21,398 +2,459 0.00% 280,138
2019-11-11 2019-11-07 13.742 18,939 -246 0.00% 260,265
2019-11-05 2019-11-01 14.474 19,185 -737 0.00% 277,686
2019-10-31 2019-10-29 13.824 19,922 -246 0.00% 275,394
2019-10-29 2019-10-25 13.417 20,168 +1,967 0.00% 270,595
2019-10-28 2019-10-24 13.580 18,201 -1,967 0.00% 247,164
2019-10-25 2019-10-23 13.742 20,168 -12,298 0.00% 277,155
2019-10-22 2019-10-18 13.986 32,466 -14,266 0.00% 454,077
2019-10-15 2019-10-11 14.230 46,732 +13,528 0.00% 665,005
2019-10-11 2019-10-09 14.312 33,204 +12,298 0.00% 475,199
2019-10-02 2019-09-27 14.474 20,906 +2,459 0.00% 302,596
2019-09-16 2019-09-12 15.043 18,447 -246 0.00% 277,505
2019-09-12 2019-09-10 14.962 18,693 +1,230 0.00% 279,685
2019-09-10 2019-09-06 15.531 17,463 -246 0.00% 271,222
2019-09-09 2019-09-05 15.125 17,709 -7,379 0.00% 267,843
2019-09-03 2019-08-30 14.555 25,088 +738 0.00% 365,167
2019-08-30 2019-08-28 14.393 24,350 +2,460 0.00% 350,465
2019-08-28 2019-08-26 14.718 21,890 -1,230 0.00% 322,179
2019-08-26 2019-08-22 14.962 23,120 +246 0.00% 345,922
2019-08-23 2019-08-21 15.206 22,874 +7,379 0.00% 347,822
2019-08-22 2019-08-20 15.206 15,495 -1,230 0.00% 235,617
2019-08-20 2019-08-16 14.555 16,725 -1,230 0.00% 243,440
2019-08-19 2019-08-15 14.962 17,955 +1,476 0.00% 268,643
2019-08-15 2019-08-13 15.369 16,479 +246 0.00% 253,259
2019-08-13 2019-08-09 15.531 16,233 +1,230 0.00% 252,119
2019-08-08 2019-08-06 15.694 15,003 +1,229 0.00% 235,455
2019-08-07 2019-08-05 15.450 13,774 +246 0.00% 212,807
2019-08-06 2019-08-02 16.019 13,528 +2,460 0.00% 216,707
2019-08-05 2019-08-01 16.426 11,068 -492 0.00% 181,800
2019-07-30 2019-07-26 16.670 11,560 -1,230 0.00% 192,701
2019-07-26 2019-07-24 16.995 12,790 +3,936 0.00% 217,365
2019-07-23 2019-07-19 17.076 8,854 +1,967 0.00% 151,193
2019-07-22 2019-07-18 16.670 6,887 +984 0.00% 114,804
2019-07-16 2019-07-12 17.401 5,903 -1,722 0.00% 102,721
2019-07-15 2019-07-11 17.401 7,625 +738 0.00% 132,686
2019-07-05 2019-07-03 17.483 6,887 +1,230 0.00% 120,404
2019-07-04 2019-07-02 17.483 5,657 -1,230 0.00% 98,900
2019-06-26 2019-06-24 16.914 6,887 -2,705 0.00% 116,484
2019-06-25 2019-06-21 17.076 9,592 -4,919 0.00% 163,795
2019-06-24 2019-06-20 16.751 14,511 +1,475 0.00% 243,073
2019-06-14 2019-06-12 15.613 13,036 -246 0.00% 203,525
2019-06-10 2019-06-05 16.182 13,282 -15,003 0.00% 214,926
2019-06-06 2019-06-04 15.450 28,285 +9,838 0.00% 437,001
2019-06-05 2019-06-03 14.881 18,447 -246 0.00% 274,505
2019-06-03 2019-05-30 14.555 18,693 +3,936 0.00% 272,085
2019-05-30 2019-05-28 14.718 14,757 -246 0.00% 217,195
2019-05-29 2019-05-27 14.312 15,003 -8,855 0.00% 214,716
2019-05-24 2019-05-22 14.637 23,858 -1,230 0.00% 349,204
2019-05-23 2019-05-21 14.393 25,088 -737 0.00% 361,087
2019-05-22 2019-05-20 14.312 25,825 +3,443 0.00% 369,595
2019-05-21 2019-05-17 15.287 22,382 +2,214 0.00% 342,160
2019-05-20 2019-05-16 16.344 20,168 -1,968 0.00% 329,634
2019-05-15 2019-05-10 16.426 22,136 +3,197 0.00% 363,599
2019-05-14 2019-05-09 15.857 18,939 -4,181 0.00% 300,306
2019-05-09 2019-05-07 16.995 23,120 +1,968 0.00% 392,922
2019-05-08 2019-05-06 16.914 21,152 +738 0.00% 357,756
2019-05-03 2019-04-30 17.239 20,414 +1,721 0.00% 351,914
2019-04-30 2019-04-26 17.543 18,693 -12,297 0.00% 327,927
2019-04-29 2019-04-25 17.462 30,990 +701 0.00% 541,133
2019-04-26 2019-04-24 18.517 30,289 +1,231 0.00% 560,872
2019-04-25 2019-04-23 18.517 29,058 -19,454 0.00% 538,077
2019-04-24 2019-04-18 17.868 48,512 +19,208 0.00% 866,794
2019-04-23 2019-04-17 17.055 29,304 +3,940 0.00% 499,793
2019-04-18 2019-04-16 17.299 25,364 -985 0.00% 438,775
2019-04-17 2019-04-15 17.055 26,349 -739 0.00% 449,394
2019-04-15 2019-04-11 16.487 27,088 -2,955 0.00% 446,598
2019-04-12 2019-04-10 17.218 30,043 +1,231 0.00% 517,277
2019-04-11 2019-04-09 17.705 28,812 -739 0.00% 510,122
2019-04-10 2019-04-08 16.406 29,551 +11,328 0.00% 484,806
2019-04-08 2019-04-03 15.756 18,223 -2,462 0.00% 287,121
2019-04-04 2019-04-02 15.350 20,685 +7,387 0.00% 317,513
2019-04-03 2019-04-01 15.025 13,298 -246 0.00% 199,803
2019-04-02 2019-03-29 14.781 13,544 +2,463 0.00% 200,199
2019-04-01 2019-03-28 14.538 11,081 +738 0.00% 161,093
2019-03-28 2019-03-26 14.863 10,343 +247 0.00% 153,724
2019-03-14 2019-03-12 15.106 10,096 +1,231 0.00% 152,513
2019-03-13 2019-03-11 15.106 8,865 +739 0.00% 133,917
2019-03-08 2019-03-06 15.106 8,126 -247 0.00% 122,753
2019-03-07 2019-03-05 14.781 8,373 +3,202 0.00% 123,765
2019-03-06 2019-03-04 15.025 5,171 +246 0.00% 77,695
2019-03-05 2019-03-01 15.350 4,925 -739 0.00% 75,598
2019-03-04 2019-02-28 15.106 5,664 -2,462 0.00% 85,562
2019-03-01 2019-02-27 14.863 8,126 -12,313 0.00% 120,774
2019-02-27 2019-02-25 15.431 20,439 -493 0.00% 315,397
2019-02-26 2019-02-22 15.675 20,932 +493 0.00% 328,104
2019-02-22 2019-02-20 15.512 20,439 +1,724 0.00% 317,057
2019-02-21 2019-02-19 15.025 18,715 -1,232 0.00% 281,194
2019-02-19 2019-02-15 14.375 19,947 +1,232 0.00% 286,744
2019-02-18 2019-02-14 14.538 18,715 +492 0.00% 272,074
2019-02-15 2019-02-13 14.863 18,223 +12,313 0.00% 270,841
2019-02-14 2019-02-12 13.888 5,910 +246 0.00% 82,078
2019-02-13 2019-02-11 13.563 5,664 -1,477 0.00% 76,822
2019-02-12 2019-02-08 13.157 7,141 +2,216 0.00% 93,955
2019-02-11 2019-02-04 12.995 4,925 +1,231 0.00% 63,999
2019-01-31 2019-01-29 13.319 3,694 +493 0.00% 49,202
2019-01-30 2019-01-28 13.401 3,201 +246 0.00% 42,896
2019-01-29 2019-01-25 14.050 2,955 -2,216 0.00% 41,519
2019-01-28 2019-01-24 13.644 5,171 +246 0.00% 70,555
2019-01-22 2019-01-18 12.426 4,925 -493 0.00% 61,199
2019-01-21 2019-01-17 12.182 5,418 +1,724 0.00% 66,005
2019-01-18 2019-01-16 12.507 3,694 +739 0.00% 46,202
2019-01-17 2019-01-15 12.589 2,955 -1,231 0.00% 37,199
2019-01-16 2019-01-14 11.939 4,186 +492 0.00% 49,976
2019-01-15 2019-01-11 12.101 3,694 -492 0.00% 44,702
2019-01-14 2019-01-10 12.020 4,186 +492 0.00% 50,316
2019-01-11 2019-01-09 12.345 3,694 +739 0.00% 45,602
2019-01-10 2019-01-08 12.589 2,955 +492 0.00% 37,199
2019-01-08 2019-01-04 11.695 2,463 +985 0.00% 28,805
2019-01-04 2019-01-02 11.370 1,478 +247 0.00% 16,805
2019-01-02 2018-12-27 11.858 1,231 -247 0.00% 14,597
2018-12-28 2018-12-24 12.264 1,478 +247 0.00% 18,126
2018-12-14 2018-12-12 11.127 1,231 -739 0.00% 13,697
2018-12-06 2018-12-04 9.746 1,970 -1,231 0.00% 19,200
2018-12-05 2018-12-03 9.746 3,201 +1,231 0.00% 31,197
2018-10-16 2018-10-12 9.421 1,970 -246 0.00% 18,560
2018-10-11 2018-10-09 9.177 2,216 -1,232 0.00% 20,337
2018-09-27 2018-09-24 9.584 3,448 -492 0.00% 33,044
2018-09-26 2018-09-21 9.584 3,940 +492 0.00% 37,759
2018-09-18 2018-09-14 9.421 3,448 -492 0.00% 32,484
2018-09-17 2018-09-13 9.421 3,940 +246 0.00% 37,119
2018-09-14 2018-09-12 9.340 3,694 +246 0.00% 34,502
2018-09-07 2018-09-05 8.365 3,448 -246 0.00% 28,844
2018-08-23 2018-08-21 10.314 3,694 -1,477 0.00% 38,102
2018-08-20 2018-08-16 9.908 5,171 +492 0.00% 51,236
2018-08-14 2018-08-10 10.558 4,679 +739 0.00% 49,402
2018-08-10 2018-08-08 10.233 3,940 0.00% 40,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top