History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 -441
2023-05-16 2023-05-12 8.466 441 -17 0.00% 3,734
2022-10-18 2022-10-14 7.157 458 -5,729 0.00% 3,278
2022-10-05 2022-09-30 7.331 6,187 -32,081 0.00% 45,359
2022-09-29 2022-09-27 7.506 38,268 -19,478 0.00% 287,238
2022-09-28 2022-09-26 7.768 57,746 -4,583 0.00% 448,560
2022-09-27 2022-09-23 8.030 62,329 -24,519 0.00% 500,479
2022-09-26 2022-09-22 7.942 86,848 -9,166 0.00% 689,778
2022-09-23 2022-09-21 8.117 96,014 -12,604 0.00% 779,338
2022-09-22 2022-09-20 8.117 108,618 -4,583 0.00% 881,644
2022-09-21 2022-09-19 8.117 113,201 -1,145 0.00% 918,843
2022-09-09 2022-09-07 8.466 114,346 -13,749 0.00% 968,057
2022-09-07 2022-09-05 8.379 128,095 -5,729 0.00% 1,073,277
2022-09-02 2022-08-31 8.553 133,824 -6,187 0.00% 1,144,638
2022-09-01 2022-08-30 8.466 140,011 -2,292 0.00% 1,185,338
2022-08-31 2022-08-29 8.553 142,303 -2,291 0.00% 1,217,162
2022-08-30 2022-08-26 8.641 144,594 -3,438 0.00% 1,249,378
2022-08-29 2022-08-25 8.641 148,032 -4,583 0.00% 1,279,084
2022-08-26 2022-08-24 8.728 152,615 -2,291 0.00% 1,332,004
2022-08-24 2022-08-22 8.815 154,906 -25,207 0.00% 1,365,519
2022-08-19 2022-08-17 8.902 180,113 -11,457 0.00% 1,603,443
2022-08-16 2022-08-12 8.641 191,570 -2,292 0.00% 1,655,278
2022-08-15 2022-08-11 8.728 193,862 -28,644 0.00% 1,692,002
2022-08-12 2022-08-10 8.728 222,506 -28,185 0.00% 1,942,003
2022-08-10 2022-08-08 8.815 250,691 -4,583 0.00% 2,209,878
2022-08-09 2022-08-05 8.728 255,274 -51,559 0.00% 2,227,998
2022-08-04 2022-08-02 8.553 306,833 -8,020 0.01% 2,624,439
2022-08-03 2022-08-01 8.815 314,853 -19,478 0.01% 2,775,476
2022-07-27 2022-07-25 8.902 334,331 -3,438 0.01% 2,976,357
2022-07-07 2022-07-05 8.902 337,769 -11,686 0.01% 3,006,964
2022-07-05 2022-06-30 8.815 349,455 -5,729 0.01% 3,080,498
2022-06-28 2022-06-24 8.291 355,184 +2,291 0.01% 2,945,000
2022-06-24 2022-06-22 8.291 352,893 -5,728 0.01% 2,926,004
2022-06-02 2022-05-31 8.030 358,621 -2,292 0.01% 2,879,598
2022-05-16 2022-05-12 7.498 360,913 -13,012 0.01% 2,705,946
2022-03-17 2022-03-15 6.402 373,925 +1,188 0.01% 2,394,003
2022-03-11 2022-03-09 7.076 372,737 +1,187 0.01% 2,637,597
2022-03-09 2022-03-07 7.161 371,550 +1,187 0.01% 2,660,497
2022-03-02 2022-02-28 7.666 370,363 -11,871 0.01% 2,839,197
2022-02-24 2022-02-22 8.003 382,234 +2,374 0.01% 3,059,000
2021-12-29 2021-12-24 7.161 379,860 +2,374 0.01% 2,720,001
2021-12-09 2021-12-07 7.834 377,486 +1,187 0.01% 2,957,402
2021-11-12 2021-11-10 8.508 376,299 -1,187 0.01% 3,201,703
2021-09-27 2021-09-23 8.508 377,486 -3,323 0.01% 3,211,802
2021-09-23 2021-09-20 8.593 380,809 -2,375 0.01% 3,272,156
2021-09-20 2021-09-16 8.677 383,184 +1,187 0.01% 3,324,843
2021-08-19 2021-08-17 8.677 381,997 +1,188 0.01% 3,314,544
2021-07-30 2021-07-28 8.508 380,809 +5,935 0.01% 3,240,076
2021-07-28 2021-07-26 8.761 374,874 +1,187 0.01% 3,284,318
2021-06-29 2021-06-25 9.098 373,687 +1,187 0.01% 3,399,839
2021-06-18 2021-06-16 9.014 372,500 -11,871 0.01% 3,357,659
2021-06-11 2021-06-09 9.182 384,371 +5,936 0.01% 3,529,423
2021-06-08 2021-06-04 9.351 378,435 -2,374 0.01% 3,538,677
2021-06-03 2021-06-01 8.930 380,809 -2,375 0.01% 3,400,476
2021-05-17 2021-05-13 8.956 383,184 -9,692 0.01% 3,431,722
2021-05-13 2021-05-11 9.038 392,876 +3,408 0.01% 3,550,802
2021-05-07 2021-05-05 9.120 389,468 +4,868 0.01% 3,552,001
2021-05-03 2021-04-29 9.120 384,600 -36,512 0.01% 3,507,604
2021-04-28 2021-04-26 9.202 421,112 -4,138 0.01% 3,875,198
2021-04-27 2021-04-23 9.284 425,250 +3,651 0.01% 3,948,217
2021-04-23 2021-04-21 9.367 421,599 -13,388 0.01% 3,948,960
2021-03-25 2021-03-23 9.449 434,987 +12,171 0.01% 4,110,100
2021-03-18 2021-03-16 9.777 422,816 -12,171 0.01% 4,134,059
2021-03-17 2021-03-15 9.613 434,987 +24,342 0.01% 4,181,580
2021-03-15 2021-03-11 9.695 410,645 +1,217 0.01% 3,981,318
2021-03-10 2021-03-08 10.106 409,428 +7,059 0.01% 4,137,719
2021-03-08 2021-03-04 9.613 402,369 +1,217 0.01% 3,868,020
2021-03-02 2021-02-26 9.531 401,152 +1,217 0.01% 3,823,360
2021-02-26 2021-02-24 9.613 399,935 +2,434 0.01% 3,844,621
2021-02-25 2021-02-23 9.942 397,501 +14,605 0.01% 3,951,863
2021-02-24 2021-02-22 10.024 382,896 +2,435 0.01% 3,838,124
2021-02-23 2021-02-19 10.106 380,461 +8,519 0.01% 3,844,975
2021-02-18 2021-02-16 9.449 371,942 +5,842 0.01% 3,514,401
2021-02-17 2021-02-11 9.202 366,100 -6,085 0.01% 3,368,961
2021-02-16 2021-02-09 9.038 372,185 -18,257 0.01% 3,363,798
2021-01-25 2021-01-21 10.106 390,442 +4,139 0.01% 3,945,844
2021-01-20 2021-01-18 9.777 386,303 +3,651 0.01% 3,777,055
2021-01-19 2021-01-15 9.202 382,652 +2,434 0.01% 3,521,278
2021-01-14 2021-01-12 9.202 380,218 +1,217 0.01% 3,498,880
2021-01-13 2021-01-11 9.038 379,001 -487 0.01% 3,425,400
2021-01-07 2021-01-05 9.531 379,488 +1,217 0.01% 3,616,882
2021-01-06 2021-01-04 9.038 378,271 +7,303 0.01% 3,418,803
2021-01-05 2020-12-31 9.367 370,968 -24,342 0.01% 3,474,718
2020-12-18 2020-12-16 9.695 395,310 -8,520 0.01% 3,832,641
2020-12-11 2020-12-09 9.531 403,830 +4,869 0.01% 3,848,884
2020-12-08 2020-12-04 10.024 398,961 -1,217 0.01% 3,999,158
2020-12-03 2020-12-01 10.106 400,178 +4,868 0.01% 4,044,237
2020-11-27 2020-11-25 10.024 395,310 +1,217 0.01% 3,962,561
2020-11-26 2020-11-24 10.106 394,093 +6,086 0.01% 3,982,742
2020-11-24 2020-11-20 10.024 388,007 +1,217 0.01% 3,889,356
2020-11-17 2020-11-13 10.681 386,790 -9,737 0.01% 4,131,397
2020-11-13 2020-11-11 11.092 396,527 +9,737 0.01% 4,398,300
2020-11-10 2020-11-06 11.092 386,790 -3,652 0.01% 4,290,296
2020-11-09 2020-11-05 10.517 390,442 -12,170 0.01% 4,106,244
2020-11-05 2020-11-03 10.599 402,612 +21,907 0.01% 4,267,315
2020-11-03 2020-10-30 9.942 380,705 +2,921 0.01% 3,784,881
2020-11-02 2020-10-29 10.024 377,784 +1,217 0.01% 3,786,881
2020-10-30 2020-10-28 10.270 376,567 +2,434 0.01% 3,867,502
2020-10-23 2020-10-21 10.846 374,133 -10,953 0.01% 4,057,684
2020-10-22 2020-10-20 11.010 385,086 -2,435 0.01% 4,239,756
2020-10-16 2020-10-14 11.174 387,521 +12,171 0.01% 4,330,245
2020-10-14 2020-10-09 11.092 375,350 +12,171 0.01% 4,163,403
2020-10-12 2020-10-08 10.928 363,179 -12,171 0.01% 3,968,722
2020-10-09 2020-10-07 10.928 375,350 +3,652 0.01% 4,101,723
2020-10-06 2020-09-30 11.010 371,698 +12,170 0.01% 4,092,355
2020-09-30 2020-09-28 10.763 359,528 +12,171 0.01% 3,869,745
2020-09-29 2020-09-25 10.763 347,357 +7,303 0.01% 3,738,743
2020-09-28 2020-09-24 11.010 340,054 -10,954 0.01% 3,743,958
2020-09-24 2020-09-22 11.503 351,008 -3,651 0.01% 4,037,600
2020-09-23 2020-09-21 11.585 354,659 +1,217 0.01% 4,108,737
2020-09-22 2020-09-18 11.749 353,442 +8,519 0.01% 4,152,718
2020-09-17 2020-09-15 11.914 344,923 -43,815 0.01% 4,109,306
2020-09-16 2020-09-14 12.078 388,738 +7,303 0.01% 4,695,184
2020-09-14 2020-09-10 12.242 381,435 -4,868 0.01% 4,669,658
2020-09-11 2020-09-09 12.325 386,303 +3,651 0.01% 4,760,994
2020-09-10 2020-09-08 12.242 382,652 +12,171 0.01% 4,684,557
2020-09-09 2020-09-07 12.242 370,481 +80,327 0.01% 4,535,556
2020-09-08 2020-09-04 12.160 290,154 -12,170 0.01% 3,528,325
2020-09-04 2020-09-02 12.078 302,324 +17,039 0.01% 3,651,474
2020-09-02 2020-08-31 12.160 285,285 +9,006 0.01% 3,469,117
2020-09-01 2020-08-28 12.160 276,279 +1,461 0.00% 3,359,602
2020-08-31 2020-08-27 12.242 274,818 +17,039 0.00% 3,364,416
2020-08-27 2020-08-25 11.996 257,779 +3,164 0.00% 3,092,279
2020-08-26 2020-08-24 12.160 254,615 +3,652 0.00% 3,096,164
2020-08-25 2020-08-21 11.914 250,963 +12,170 0.00% 2,989,895
2020-08-19 2020-08-17 12.078 238,793 +1,218 0.00% 2,884,146
2020-08-18 2020-08-14 11.914 237,575 +8,519 0.00% 2,830,395
2020-08-13 2020-08-11 11.996 229,056 +487 0.00% 2,747,722
2020-08-12 2020-08-10 12.407 228,569 +730 0.00% 2,835,780
2020-08-11 2020-08-07 12.489 227,839 +1,217 0.00% 2,845,443
2020-08-10 2020-08-06 12.325 226,622 +3,652 0.00% 2,793,004
2020-08-07 2020-08-05 11.585 222,970 +6,085 0.00% 2,583,116
2020-08-05 2020-08-03 11.503 216,885 -1,460 0.00% 2,494,801
2020-07-30 2020-07-28 11.503 218,345 +1,217 0.00% 2,511,595
2020-07-29 2020-07-27 11.503 217,128 -6,816 0.00% 2,497,596
2020-07-27 2020-07-23 11.832 223,944 +730 0.00% 2,649,599
2020-07-22 2020-07-20 11.585 223,214 -1,947 0.00% 2,585,942
2020-07-20 2020-07-16 11.832 225,161 +2,434 0.00% 2,663,998
2020-07-15 2020-07-13 12.653 222,727 +1,217 0.00% 2,818,200
2020-07-13 2020-07-09 13.310 221,510 -1,217 0.00% 2,948,402
2020-07-10 2020-07-08 13.064 222,727 -13,388 0.00% 2,909,700
2020-07-09 2020-07-07 12.735 236,115 +4,868 0.00% 3,007,001
2020-07-08 2020-07-06 13.310 231,247 +12,902 0.00% 3,078,006
2020-07-07 2020-07-03 12.817 218,345 +6,085 0.00% 2,798,634
2020-07-03 2020-06-30 11.256 212,260 +9,737 0.00% 2,389,280
2020-07-02 2020-06-29 11.503 202,523 +7,302 0.00% 2,329,596
2020-06-30 2020-06-26 11.832 195,221 +12,171 0.00% 2,309,762
2020-06-23 2020-06-19 12.407 183,050 -2,434 0.00% 2,271,041
2020-06-22 2020-06-18 12.489 185,484 +2,434 0.00% 2,316,479
2020-06-19 2020-06-17 12.489 183,050 +2,434 0.00% 2,286,081
2020-06-18 2020-06-16 12.407 180,616 -2,191 0.00% 2,240,843
2020-06-16 2020-06-12 12.242 182,807 +3,652 0.00% 2,237,986
2020-06-15 2020-06-11 12.407 179,155 +6,085 0.00% 2,222,717
2020-06-11 2020-06-09 12.653 173,070 +8,520 0.00% 2,189,882
2020-06-10 2020-06-08 12.735 164,550 +12,171 0.00% 2,095,598
2020-06-02 2020-05-29 12.817 152,379 -8,033 0.00% 1,953,116
2020-05-28 2020-05-26 12.735 160,412 -2,434 0.00% 2,042,899
2020-05-27 2020-05-25 12.523 162,846 +2,434 0.00% 2,039,250
2020-05-26 2020-05-22 12.279 160,412 -5,362 0.00% 1,969,639
2020-05-25 2020-05-21 13.092 165,774 +2,213 0.00% 2,170,276
2020-05-22 2020-05-20 13.254 163,561 +1,230 0.00% 2,167,904
2020-05-21 2020-05-19 13.092 162,331 +13,528 0.00% 2,125,201
2020-05-20 2020-05-18 13.173 148,803 +1,229 0.00% 1,960,196
2020-05-19 2020-05-15 13.417 147,574 -2,459 0.00% 1,980,006
2020-05-18 2020-05-14 13.580 150,033 +2,705 0.00% 2,037,399
2020-05-14 2020-05-12 13.742 147,328 -1,229 0.00% 2,024,626
2020-05-13 2020-05-11 13.905 148,557 +2,459 0.00% 2,065,675
2020-05-11 2020-05-07 13.905 146,098 -1,230 0.00% 2,031,483
2020-05-07 2020-05-05 13.742 147,328 -2,459 0.00% 2,024,626
2020-05-06 2020-05-04 13.580 149,787 +6,641 0.00% 2,034,058
2020-05-04 2020-04-28 13.986 143,146 -2,460 0.00% 2,002,075
2020-04-29 2020-04-27 13.824 145,606 +2,460 0.00% 2,012,801
2020-04-27 2020-04-23 14.149 143,146 -2,460 0.00% 2,025,355
2020-04-24 2020-04-22 13.986 145,606 +1,230 0.00% 2,036,481
2020-04-21 2020-04-17 14.068 144,376 +1,230 0.00% 2,031,018
2020-04-20 2020-04-16 13.742 143,146 +492 0.00% 1,967,155
2020-04-17 2020-04-15 13.905 142,654 -1,230 0.00% 1,983,594
2020-04-16 2020-04-14 13.905 143,884 +246 0.00% 2,000,697
2020-04-15 2020-04-09 13.905 143,638 +8,608 0.00% 1,997,277
2020-04-14 2020-04-08 14.068 135,030 +1,230 0.00% 1,899,543
2020-04-09 2020-04-07 14.474 133,800 +2,460 0.00% 1,936,640
2020-04-08 2020-04-06 13.905 131,340 +1,229 0.00% 1,826,274
2020-04-07 2020-04-03 13.742 130,111 -2,459 0.00% 1,788,025
2020-04-06 2020-04-02 13.986 132,570 +2,459 0.00% 1,854,157
2020-04-03 2020-04-01 13.824 130,111 -1,229 0.00% 1,798,605
2020-04-02 2020-03-31 14.149 131,340 -4,920 0.00% 1,858,314
2020-04-01 2020-03-30 13.417 136,260 +1,230 0.00% 1,828,206
2020-03-27 2020-03-25 13.661 135,030 -2,705 0.00% 1,844,643
2020-03-24 2020-03-20 13.661 137,735 +6,149 0.00% 1,881,596
2020-03-23 2020-03-19 12.197 131,586 +1,229 0.00% 1,604,995
2020-03-20 2020-03-18 13.661 130,357 +2,460 0.00% 1,780,805
2020-03-19 2020-03-17 13.661 127,897 +1,230 0.00% 1,747,199
2020-03-17 2020-03-13 14.637 126,667 -1,230 0.00% 1,853,996
2020-03-12 2020-03-10 15.450 127,897 -2,214 0.00% 1,975,999
2020-03-05 2020-03-03 15.775 130,111 +1,230 0.00% 2,052,525
2020-03-03 2020-02-28 15.369 128,881 -1,230 0.00% 1,980,722
2020-03-02 2020-02-27 15.857 130,111 +2,460 0.00% 2,063,105
2020-02-27 2020-02-25 16.019 127,651 -2,460 0.00% 2,044,858
2020-02-26 2020-02-24 15.938 130,111 -2,459 0.00% 2,073,685
2020-02-25 2020-02-21 14.962 132,570 +1,230 0.00% 1,983,517
2020-02-24 2020-02-20 15.043 131,340 -2,460 0.00% 1,975,793
2020-02-20 2020-02-18 14.962 133,800 +2,214 0.00% 2,001,920
2020-02-17 2020-02-13 14.962 131,586 +3,689 0.00% 1,968,794
2020-02-12 2020-02-10 14.555 127,897 -1,230 0.00% 1,861,599
2020-02-11 2020-02-07 14.718 129,127 -492 0.00% 1,900,502
2020-02-10 2020-02-06 14.718 129,619 -3,689 0.00% 1,907,744
2020-02-06 2020-02-04 14.149 133,308 -6,149 0.00% 1,886,159
2020-02-05 2020-02-03 13.498 139,457 -2,460 0.00% 1,882,440
2020-02-04 2020-01-31 13.254 141,917 +2,706 0.00% 1,881,026
2020-01-31 2020-01-29 13.742 139,211 +2,460 0.00% 1,913,079
2020-01-29 2020-01-22 14.637 136,751 -2,460 0.00% 2,001,593
2020-01-20 2020-01-16 14.555 139,211 -3,689 0.00% 2,026,279
2020-01-16 2020-01-14 14.637 142,900 -8,609 0.00% 2,091,594
2020-01-15 2020-01-13 14.393 151,509 -6,149 0.00% 2,180,642
2020-01-03 2019-12-31 13.986 157,658 +9,839 0.00% 2,205,044
2019-12-20 2019-12-18 14.230 147,819 +3,689 0.00% 2,103,493
2019-12-19 2019-12-17 14.068 144,130 -1,230 0.00% 2,027,558
2019-12-17 2019-12-13 13.580 145,360 -246 0.00% 1,973,941
2019-12-16 2019-12-12 13.417 145,606 +3,689 0.00% 1,953,601
2019-11-20 2019-11-18 13.254 141,917 -12,297 0.00% 1,881,026
2019-11-18 2019-11-14 12.848 154,214 +2,459 0.00% 1,981,315
2019-11-13 2019-11-11 13.417 151,755 +11,068 0.00% 2,036,103
2019-11-11 2019-11-07 13.742 140,687 -1,230 0.00% 1,933,363
2019-11-08 2019-11-06 13.986 141,917 +6,149 0.00% 1,984,886
2019-11-06 2019-11-04 14.312 135,768 +2,460 0.00% 1,943,045
2019-10-31 2019-10-29 13.824 133,308 -3,689 0.00% 1,842,799
2019-10-29 2019-10-25 13.417 136,997 +2,459 0.00% 1,838,094
2019-10-25 2019-10-23 13.742 134,538 +3,689 0.00% 1,848,862
2019-10-22 2019-10-18 13.986 130,849 -1,229 0.00% 1,830,086
2019-10-21 2019-10-17 13.905 132,078 +3,689 0.00% 1,836,536
2019-10-17 2019-10-15 13.824 128,389 +3,689 0.00% 1,774,800
2019-10-16 2019-10-14 14.149 124,700 -1,229 0.00% 1,764,365
2019-10-15 2019-10-11 14.230 125,929 +3,689 0.00% 1,791,994
2019-10-14 2019-10-10 14.230 122,240 +1,230 0.00% 1,739,499
2019-10-11 2019-10-09 14.312 121,010 -2,460 0.00% 1,731,836
2019-10-10 2019-10-08 14.312 123,470 +4,919 0.00% 1,767,042
2019-10-03 2019-09-30 14.474 118,551 -9,838 0.00% 1,715,924
2019-09-30 2019-09-26 14.555 128,389 -28,777 0.00% 1,868,760
2019-09-27 2019-09-25 14.718 157,166 +24,596 0.00% 2,313,183
2019-09-19 2019-09-17 15.125 132,570 -1,230 0.00% 2,005,076
2019-09-18 2019-09-16 15.125 133,800 +1,230 0.00% 2,023,680
2019-09-13 2019-09-11 14.881 132,570 +2,459 0.00% 1,972,737
2019-09-12 2019-09-10 14.962 130,111 +3,690 0.00% 1,946,725
2019-09-10 2019-09-06 15.531 126,421 -2,460 0.00% 1,963,475
2019-09-09 2019-09-05 15.125 128,881 +2,460 0.00% 1,949,282
2019-09-05 2019-09-03 14.474 126,421 -2,460 0.00% 1,829,835
2019-09-04 2019-09-02 14.474 128,881 +2,460 0.00% 1,865,442
2019-08-30 2019-08-28 14.393 126,421 -12,790 0.00% 1,819,555
2019-08-29 2019-08-27 14.555 139,211 -1,230 0.00% 2,026,279
2019-08-28 2019-08-26 14.718 140,441 +1,230 0.00% 2,067,023
2019-08-27 2019-08-23 14.881 139,211 +12,790 0.00% 2,071,559
2019-08-21 2019-08-19 15.125 126,421 -3,690 0.00% 1,912,075
2019-08-19 2019-08-15 14.962 130,111 +11,560 0.00% 1,946,725
2019-08-16 2019-08-14 15.206 118,551 +1,230 0.00% 1,802,684
2019-08-14 2019-08-12 15.531 117,321 -9,838 0.00% 1,822,141
2019-08-13 2019-08-09 15.531 127,159 +9,838 0.00% 1,974,937
2019-08-12 2019-08-08 15.938 117,321 +1,230 0.00% 1,869,841
2019-08-09 2019-08-07 15.938 116,091 -2,460 0.00% 1,850,237
2019-08-07 2019-08-05 15.450 118,551 +1,722 0.00% 1,831,604
2019-08-06 2019-08-02 16.019 116,829 +1,230 0.00% 1,871,499
2019-08-05 2019-08-01 16.426 115,599 +1,230 0.00% 1,898,795
2019-08-02 2019-07-31 16.588 114,369 +4,181 0.00% 1,897,192
2019-08-01 2019-07-30 16.914 110,188 -2,460 0.00% 1,863,676
2019-07-31 2019-07-29 16.832 112,648 +2,460 0.00% 1,896,123
2019-07-19 2019-07-17 16.832 110,188 -1,230 0.00% 1,854,716
2019-07-10 2019-07-08 17.076 111,418 -2,460 0.00% 1,902,600
2019-06-21 2019-06-19 16.100 113,878 -491 0.00% 1,833,487
2019-06-20 2019-06-18 15.857 114,369 -1,230 0.00% 1,813,492
2019-06-17 2019-06-13 15.694 115,599 +492 0.00% 1,814,196
2019-06-11 2019-06-06 15.531 115,107 -8,609 0.00% 1,787,754
2019-06-10 2019-06-05 16.182 123,716 -9,838 0.00% 2,001,943
2019-06-06 2019-06-04 15.450 133,554 +6,149 0.00% 2,063,399
2019-05-31 2019-05-29 14.637 127,405 -1,230 0.00% 1,864,798
2019-05-29 2019-05-27 14.312 128,635 -18,447 0.00% 1,840,961
2019-05-28 2019-05-24 13.661 147,082 +15,988 0.00% 2,009,285
2019-05-27 2019-05-23 13.986 131,094 -1,230 0.00% 1,833,513
2019-05-23 2019-05-21 14.393 132,324 +9,838 0.00% 1,904,516
2019-05-22 2019-05-20 14.312 122,486 +7,625 0.00% 1,752,959
2019-05-21 2019-05-17 15.287 114,861 +4,181 0.00% 1,755,914
2019-05-17 2019-05-15 16.670 110,680 +12,298 0.00% 1,844,997
2019-05-14 2019-05-09 15.857 98,382 +2,459 0.00% 1,559,994
2019-05-10 2019-05-08 16.832 95,923 -6,149 0.00% 1,614,603
2019-05-09 2019-05-07 16.995 102,072 +1,230 0.00% 1,734,705
2019-05-08 2019-05-06 16.914 100,842 +9,838 0.00% 1,705,601
2019-04-30 2019-04-26 17.543 91,004 -1,229 0.00% 1,596,461
2019-04-29 2019-04-25 17.462 92,233 +2,350 0.00% 1,610,530
2019-04-26 2019-04-24 18.517 89,883 +3,694 0.00% 1,664,395
2019-04-25 2019-04-23 18.517 86,189 +3,693 0.00% 1,595,992
2019-04-24 2019-04-18 17.868 82,496 -8,619 0.00% 1,474,007
2019-04-17 2019-04-15 17.055 91,115 +29,551 0.00% 1,554,008
2019-04-16 2019-04-12 16.893 61,564 +1,231 0.00% 1,040,002
2019-04-15 2019-04-11 16.487 60,333 +9,851 0.00% 994,707
2019-04-12 2019-04-10 17.218 50,482 +16,006 0.00% 869,193
2019-04-11 2019-04-09 17.705 34,476 -1,231 0.00% 610,404
2019-04-10 2019-04-08 16.406 35,707 -30,782 0.00% 585,799
2019-04-08 2019-04-03 15.756 66,489 -6,156 0.00% 1,047,600
2019-04-04 2019-04-02 15.350 72,645 +3,693 0.00% 1,115,094
2019-04-03 2019-04-01 15.025 68,952 -2,462 0.00% 1,036,007
2019-04-02 2019-03-29 14.781 71,414 +2,462 0.00% 1,055,599
2019-04-01 2019-03-28 14.538 68,952 -3,693 0.00% 1,002,407
2019-03-28 2019-03-26 14.863 72,645 +1,231 0.00% 1,079,694
2019-03-22 2019-03-20 14.944 71,414 +4,925 0.00% 1,067,199
2019-03-13 2019-03-11 15.106 66,489 -6,156 0.00% 1,004,400
2019-03-12 2019-03-08 14.538 72,645 +6,156 0.00% 1,056,095
2019-03-08 2019-03-06 15.106 66,489 -6,156 0.00% 1,004,400
2019-03-07 2019-03-05 14.781 72,645 +17,238 0.00% 1,073,794
2019-03-06 2019-03-04 15.025 55,407 -3,694 0.00% 832,493
2019-03-05 2019-03-01 15.350 59,101 -1,232 0.00% 907,195
2019-03-04 2019-02-28 15.106 60,333 -6,402 0.00% 911,406
2019-02-27 2019-02-25 15.431 66,735 +19,454 0.00% 1,029,796
2019-02-25 2019-02-21 15.837 47,281 -3,448 0.00% 748,799
2019-02-22 2019-02-20 15.512 50,729 -14,282 0.00% 786,926
2019-02-21 2019-02-19 15.025 65,011 +6,402 0.00% 976,793
2019-02-20 2019-02-18 14.863 58,609 -1,231 0.00% 871,083
2019-02-19 2019-02-15 14.375 59,840 +3,447 0.00% 860,219
2019-02-18 2019-02-14 14.538 56,393 +2,463 0.00% 819,827
2019-02-15 2019-02-13 14.863 53,930 +4,925 0.00% 801,541
2019-02-14 2019-02-12 13.888 49,005 +6,157 0.00% 680,582
2019-02-12 2019-02-08 13.157 42,848 -3,941 0.00% 563,754
2019-02-11 2019-02-04 12.995 46,789 +6,403 0.00% 608,006
2019-02-01 2019-01-30 13.563 40,386 -739 0.00% 547,761
2019-01-31 2019-01-29 13.319 41,125 +2,709 0.00% 547,764
2019-01-30 2019-01-28 13.401 38,416 -3,694 0.00% 514,802
2019-01-29 2019-01-25 14.050 42,110 -6,156 0.00% 591,664
2019-01-25 2019-01-23 13.644 48,266 +5,910 0.00% 658,559
2019-01-24 2019-01-22 12.995 42,356 +6,156 0.00% 550,401
2019-01-21 2019-01-17 12.182 36,200 +2,463 0.00% 441,005
2019-01-15 2019-01-11 12.101 33,737 +246 0.00% 408,260
2019-01-11 2019-01-09 12.345 33,491 +247 0.00% 413,443
2019-01-04 2019-01-02 11.370 33,244 -1,232 0.00% 377,994
2019-01-02 2018-12-27 11.858 34,476 +985 0.00% 408,803
2018-12-20 2018-12-18 11.533 33,491 +12,313 0.00% 386,243
2018-12-19 2018-12-17 11.370 21,178 +8,619 0.00% 240,800
2018-12-18 2018-12-14 11.045 12,559 -12,313 0.00% 138,720
2018-12-14 2018-12-12 11.127 24,872 +1,970 0.00% 276,742
2018-12-12 2018-12-10 10.396 22,902 +14,037 0.00% 238,082
2018-11-21 2018-11-19 9.584 8,865 -12,313 0.00% 84,958
2018-11-12 2018-11-08 9.665 21,178 +12,313 0.00% 204,680
2018-10-31 2018-10-29 9.665 8,865 -2,463 0.00% 85,678
2018-09-28 2018-09-26 9.584 11,328 -12,313 0.00% 108,562
2018-09-17 2018-09-13 9.421 23,641 -2,462 0.00% 222,724
2018-09-13 2018-09-11 9.502 26,103 +2,462 0.00% 248,039
2018-09-12 2018-09-10 9.584 23,641 -2,462 0.00% 226,565
2018-09-11 2018-09-07 9.340 26,103 -1,231 0.00% 243,799
2018-08-28 2018-08-24 10.152 27,334 +1,231 0.00% 277,496
2018-08-21 2018-08-17 10.071 26,103 +2,462 0.00% 262,879
2018-08-20 2018-08-16 9.908 23,641 -6,156 0.00% 234,245
2018-08-17 2018-08-15 9.990 29,797 -4,925 0.00% 297,661
2018-08-16 2018-08-14 10.314 34,722 +492 0.00% 358,140
2018-08-15 2018-08-13 10.477 34,230 +6,157 0.00% 358,625
2018-08-13 2018-08-09 10.396 28,073 +14,775 0.00% 291,839
2018-08-10 2018-08-08 10.233 13,298 0.00% 136,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top