History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,722,880 +0 0.06% 31,966,611
2025-10-13 2025-10-09 11.700 2,722,880 +0 0.06% 31,857,696
2025-10-10 2025-10-08 11.450 2,722,880 +20,000 0.06% 31,176,976
2025-10-09 2025-10-06 11.580 2,702,880 +1,500 0.06% 31,299,350
2025-10-08 2025-10-03 11.590 2,701,380 -4,000 0.06% 31,308,994
2025-10-06 2025-10-02 11.750 2,705,380 +259,000 0.06% 31,788,215
2025-10-02 2025-09-29 11.380 2,446,380 -591,000 0.05% 27,839,804
2025-09-30 2025-09-26 11.580 3,037,380 -7,000 0.07% 35,172,860
2025-09-29 2025-09-25 11.460 3,044,380 +8,000 0.07% 34,888,595
2025-09-25 2025-09-23 11.590 3,036,380 -24,000 0.07% 35,191,644
2025-09-23 2025-09-19 11.820 3,060,380 -13,000 0.07% 36,173,692
2025-09-22 2025-09-18 11.810 3,073,380 -5,000 0.07% 36,296,618
2025-09-19 2025-09-17 11.580 3,078,380 +3,500 0.07% 35,647,640
2025-09-18 2025-09-16 11.480 3,074,880 +3,000 0.07% 35,299,622
2025-09-17 2025-09-15 11.400 3,071,880 +3,600 0.07% 35,019,432
2025-09-16 2025-09-12 11.420 3,068,280 +10,000 0.07% 35,039,758
2025-09-15 2025-09-11 11.630 3,058,280 -18,000 0.07% 35,567,796
2025-09-12 2025-09-10 11.270 3,076,280 +4,000 0.07% 34,669,676
2025-09-11 2025-09-09 11.190 3,072,280 +2,000 0.07% 34,378,813
2025-09-09 2025-09-05 11.080 3,070,280 +6,500 0.07% 34,018,702
2025-09-08 2025-09-04 11.307 3,063,780 +3,000 0.07% 34,643,557
2025-09-05 2025-09-03 11.378 3,060,780 +58,667 0.07% 34,826,720
2025-09-04 2025-09-02 11.611 3,002,113 +5,921 0.07% 34,858,794
2025-09-03 2025-09-01 11.774 2,996,192 +4,935 0.07% 35,275,768
2025-09-02 2025-08-29 11.895 2,991,257 +9,870 0.06% 35,581,359
2025-09-01 2025-08-28 12.189 2,981,387 -25,661 0.06% 36,339,980
2025-08-29 2025-08-27 11.926 3,007,048 -395 0.07% 35,860,598
2025-08-28 2025-08-26 11.966 3,007,443 -9,870 0.07% 35,987,196
2025-08-22 2025-08-20 11.763 3,017,313 -1,973 0.07% 35,493,865
2025-08-19 2025-08-15 11.834 3,019,286 -3,948 0.07% 35,731,217
2025-08-18 2025-08-14 11.915 3,023,234 +4,934 0.07% 36,022,993
2025-08-15 2025-08-13 11.946 3,018,300 -2,960 0.07% 36,055,948
2025-08-14 2025-08-12 11.865 3,021,260 -49,348 0.07% 35,846,413
2025-08-13 2025-08-11 11.956 3,070,608 +1,974 0.07% 36,711,920
2025-08-12 2025-08-08 11.905 3,068,634 -7,896 0.07% 36,532,860
2025-08-11 2025-08-07 11.743 3,076,530 +32,570 0.07% 36,128,115
2025-08-08 2025-08-06 11.561 3,043,960 +9,869 0.07% 35,190,488
2025-08-07 2025-08-05 11.581 3,034,091 +11,844 0.07% 35,137,879
2025-08-05 2025-08-01 11.085 3,022,247 +3,947 0.07% 33,500,245
2025-08-04 2025-07-31 11.145 3,018,300 +43,427 0.07% 33,639,985
2025-08-01 2025-07-30 11.429 2,974,873 +9,869 0.06% 33,999,947
2025-07-31 2025-07-29 11.530 2,965,004 +14,311 0.06% 34,187,572
2025-07-30 2025-07-28 11.713 2,950,693 +11,844 0.06% 34,560,703
2025-07-29 2025-07-25 11.895 2,938,849 +14,804 0.06% 34,957,960
2025-07-28 2025-07-24 11.936 2,924,045 +11,350 0.06% 34,900,372
2025-07-25 2025-07-23 12.017 2,912,695 -2,961 0.06% 35,000,996
2025-07-23 2025-07-21 11.915 2,915,656 +8,883 0.06% 34,741,160
2025-07-22 2025-07-18 12.361 2,906,773 -9,968 0.06% 35,931,195
2025-07-21 2025-07-17 12.138 2,916,741 -7,896 0.06% 35,404,250
2025-07-18 2025-07-16 11.895 2,924,637 -1,974 0.06% 34,788,906
2025-07-15 2025-07-11 11.247 2,926,611 +4,935 0.06% 32,914,608
2025-07-09 2025-07-07 11.429 2,921,676 -1,974 0.06% 33,391,956
2025-07-04 2025-07-02 11.449 2,923,650 +1,974 0.06% 33,473,763
2025-07-02 2025-06-27 11.470 2,921,676 -4,935 0.06% 33,510,367
2025-06-25 2025-06-23 11.571 2,926,611 +19,739 0.06% 33,863,498
2025-06-16 2025-06-12 11.753 2,906,872 -9,869 0.06% 34,165,250
2025-06-11 2025-06-09 11.753 2,916,741 -1,382 0.06% 34,281,243
2025-06-10 2025-06-06 11.571 2,918,123 +987 0.06% 33,765,284
2025-06-09 2025-06-05 11.632 2,917,136 -5,922 0.06% 33,931,204
2025-06-06 2025-06-04 11.611 2,923,058 -43,426 0.06% 33,940,853
2025-05-30 2025-05-28 11.875 2,966,484 -1,974 0.06% 35,226,568
2025-05-29 2025-05-27 11.814 2,968,458 -4,343 0.06% 35,069,548
2025-05-27 2025-05-23 11.692 2,972,801 -15,791 0.06% 34,759,407
2025-05-26 2025-05-22 12.304 2,988,592 +987 0.06% 36,772,225
2025-05-23 2025-05-21 12.346 2,987,605 +68,264 0.06% 36,884,691
2025-05-21 2025-05-19 12.408 2,919,341 -18,221 0.07% 36,224,555
2025-05-20 2025-05-16 12.388 2,937,562 -1,918 0.07% 36,389,388
2025-05-19 2025-05-15 12.096 2,939,480 -8,152 0.07% 35,554,925
2025-05-16 2025-05-14 12.221 2,947,632 -3,836 0.07% 36,022,359
2025-05-14 2025-05-12 12.179 2,951,468 -5,754 0.07% 35,946,134
2025-05-12 2025-05-08 11.971 2,957,222 +9,590 0.07% 35,399,497
2025-05-09 2025-05-07 12.012 2,947,632 -1,438 0.07% 35,407,643
2025-05-08 2025-05-06 11.908 2,949,070 -23,976 0.07% 35,117,408
2025-05-02 2025-04-29 11.595 2,973,046 -1,918 0.07% 34,472,889
2025-04-29 2025-04-25 11.574 2,974,964 -3,836 0.07% 34,433,087
2025-04-24 2025-04-22 11.512 2,978,800 -19,181 0.07% 34,291,122
2025-04-23 2025-04-17 11.407 2,997,981 +959 0.07% 34,199,320
2025-04-09 2025-04-07 10.678 2,997,022 -21,098 0.07% 32,000,824
2025-04-07 2025-04-02 11.428 3,018,120 +19,180 0.07% 34,491,996
2025-04-03 2025-04-01 11.157 2,998,940 -57,541 0.07% 33,459,760
2025-04-02 2025-03-31 10.907 3,056,481 +1,918 0.07% 33,336,857
2025-04-01 2025-03-28 11.345 3,054,563 -26,853 0.07% 34,653,671
2025-03-31 2025-03-27 11.157 3,081,416 +1,919 0.07% 34,379,961
2025-03-28 2025-03-26 11.157 3,079,497 +15,344 0.07% 34,358,551
2025-03-27 2025-03-25 11.261 3,064,153 +2,877 0.07% 34,506,862
2025-03-26 2025-03-24 11.324 3,061,276 +9,590 0.07% 34,665,988
2025-03-24 2025-03-20 11.553 3,051,686 -86,791 0.07% 35,257,448
2025-03-21 2025-03-19 11.699 3,138,477 -132,345 0.07% 36,718,343
2025-03-20 2025-03-18 11.887 3,270,822 +24,455 0.07% 38,880,607
2025-03-19 2025-03-17 12.763 3,246,367 -959 0.07% 41,433,374
2025-03-18 2025-03-14 12.784 3,247,326 +959 0.07% 41,513,336
2025-03-17 2025-03-13 12.784 3,246,367 +131,386 0.07% 41,501,076
2025-03-14 2025-03-12 12.742 3,114,981 -19,181 0.07% 39,691,534
2025-03-12 2025-03-10 12.221 3,134,162 -5,658 0.07% 38,301,900
2025-03-11 2025-03-07 12.200 3,139,820 +8,535 0.07% 38,305,566
2025-03-10 2025-03-06 11.762 3,131,285 -32,031 0.07% 36,830,106
2025-03-05 2025-03-03 11.762 3,163,316 +3,836 0.07% 37,206,854
2025-03-04 2025-02-28 11.512 3,159,480 +7,672 0.07% 36,371,060
2025-03-03 2025-02-27 11.679 3,151,808 -1,918 0.07% 36,808,579
2025-02-28 2025-02-26 11.720 3,153,726 +5,754 0.07% 36,962,517
2025-02-27 2025-02-25 11.908 3,147,972 +18,222 0.07% 37,485,925
2025-02-26 2025-02-24 12.617 3,129,750 -138,099 0.07% 39,488,105
2025-02-25 2025-02-21 12.429 3,267,849 +74,803 0.07% 40,617,156
2025-02-24 2025-02-20 12.388 3,193,046 -1,918 0.07% 39,554,226
2025-02-21 2025-02-19 11.604 3,194,964 -9,590 0.07% 37,074,907
2025-02-20 2025-02-18 11.604 3,204,554 -253,634 0.07% 37,186,191
2025-02-18 2025-02-14 11.604 3,458,188 -7,925 0.07% 40,129,403
2025-02-17 2025-02-13 11.412 3,466,113 +11,470 0.07% 39,556,550
2025-02-14 2025-02-12 11.508 3,454,643 +67,986 0.07% 39,756,958
2025-02-13 2025-02-11 11.316 3,386,657 -1,252 0.07% 38,324,981
2025-02-12 2025-02-10 11.125 3,387,909 -4,170 0.07% 37,689,333
2025-02-10 2025-02-06 10.933 3,392,079 -3,129 0.07% 37,085,107
2025-02-07 2025-02-05 10.741 3,395,208 +3,129 0.07% 36,468,100
2025-02-04 2025-01-28 10.741 3,392,079 -7,717 0.07% 36,434,491
2025-02-03 2025-01-24 10.933 3,399,796 -2,085 0.07% 37,169,476
2025-01-27 2025-01-23 10.837 3,401,881 -10,427 0.07% 36,866,023
2025-01-24 2025-01-22 10.741 3,412,308 +3,128 0.07% 36,651,772
2025-01-23 2025-01-21 10.837 3,409,180 -22,940 0.07% 36,945,122
2025-01-22 2025-01-20 10.645 3,432,120 -1,043 0.07% 36,535,426
2025-01-21 2025-01-17 10.741 3,433,163 -3,128 0.07% 36,875,777
2025-01-20 2025-01-16 10.453 3,436,291 +3,128 0.07% 35,920,731
2025-01-16 2025-01-14 10.453 3,433,163 -5,214 0.07% 35,888,033
2025-01-15 2025-01-13 10.357 3,438,377 -4,171 0.07% 35,612,788
2025-01-14 2025-01-10 10.453 3,442,548 +4,171 0.07% 35,986,137
2025-01-10 2025-01-08 10.741 3,438,377 -11,887 0.07% 36,931,780
2025-01-07 2025-01-03 10.645 3,450,264 +1,043 0.07% 36,728,571
2025-01-06 2025-01-02 10.837 3,449,221 -1,043 0.07% 37,379,044
2025-01-03 2024-12-31 10.741 3,450,264 +2,086 0.07% 37,059,459
2025-01-02 2024-12-27 10.933 3,448,178 -16,684 0.07% 37,698,429
2024-12-30 2024-12-24 10.933 3,464,862 -4,171 0.07% 37,880,833
2024-12-27 2024-12-20 10.741 3,469,033 +1,460 0.07% 37,261,058
2024-12-23 2024-12-19 10.837 3,467,573 -8,133 0.07% 37,577,924
2024-12-20 2024-12-18 10.741 3,475,706 -25,026 0.07% 37,332,733
2024-12-18 2024-12-16 10.453 3,500,732 -21,271 0.07% 36,594,355
2024-12-16 2024-12-12 10.357 3,522,003 -2,086 0.07% 36,478,940
2024-12-12 2024-12-10 10.166 3,524,089 +626 0.07% 35,824,609
2024-12-11 2024-12-09 10.262 3,523,463 -2,086 0.07% 36,156,154
2024-12-10 2024-12-06 10.262 3,525,549 -8,342 0.07% 36,177,559
2024-12-05 2024-12-03 9.782 3,533,891 -834 0.07% 34,568,621
2024-12-04 2024-12-02 9.782 3,534,725 -2,085 0.07% 34,576,779
2024-11-29 2024-11-27 9.878 3,536,810 -13,556 0.07% 34,936,362
2024-11-28 2024-11-26 9.782 3,550,366 -8,341 0.07% 34,729,780
2024-11-27 2024-11-25 9.590 3,558,707 +2,085 0.07% 34,128,796
2024-11-26 2024-11-22 9.782 3,556,622 -22,940 0.07% 34,790,976
2024-11-25 2024-11-21 9.878 3,579,562 -5,214 0.07% 35,358,664
2024-11-22 2024-11-20 9.878 3,584,776 -5,213 0.07% 35,410,167
2024-11-20 2024-11-18 9.686 3,589,989 -2,086 0.07% 34,773,085
2024-11-18 2024-11-14 9.878 3,592,075 -3,128 0.07% 35,482,266
2024-11-15 2024-11-13 9.974 3,595,203 -10,427 0.07% 35,857,952
2024-11-14 2024-11-12 9.686 3,605,630 -4,171 0.07% 34,924,586
2024-11-13 2024-11-11 9.878 3,609,801 -85,504 0.07% 35,657,362
2024-11-12 2024-11-08 9.974 3,695,305 -4,171 0.08% 36,856,353
2024-11-11 2024-11-07 9.974 3,699,476 +17,727 0.08% 36,897,954
2024-11-08 2024-11-06 10.070 3,681,749 +5,213 0.08% 37,074,236
2024-11-07 2024-11-05 10.262 3,676,536 -6,256 0.08% 37,726,918
2024-11-05 2024-11-01 10.166 3,682,792 -3,128 0.08% 37,437,926
2024-11-04 2024-10-31 10.070 3,685,920 +3,128 0.08% 37,116,236
2024-11-01 2024-10-30 10.166 3,682,792 -1,043 0.08% 37,437,926
2024-10-30 2024-10-28 10.357 3,683,835 -4,171 0.08% 38,155,105
2024-10-29 2024-10-25 10.357 3,688,006 +19,812 0.08% 38,198,306
2024-10-23 2024-10-21 10.453 3,668,194 +3,128 0.08% 38,344,892
2024-10-22 2024-10-18 10.357 3,665,066 +5,214 0.08% 37,960,706
2024-10-21 2024-10-17 10.357 3,659,852 -3,128 0.08% 37,906,703
2024-10-17 2024-10-15 10.357 3,662,980 -8,342 0.08% 37,939,101
2024-10-16 2024-10-14 10.549 3,671,322 -161,623 0.08% 38,729,678
2024-10-15 2024-10-10 10.645 3,832,945 -21,480 0.08% 40,802,267
2024-10-14 2024-10-09 10.166 3,854,425 -19,812 0.08% 39,182,685
2024-10-10 2024-10-08 10.357 3,874,237 +6,256 0.08% 40,127,183
2024-10-09 2024-10-07 11.221 3,867,981 +5,005 0.08% 43,400,919
2024-10-08 2024-10-04 10.645 3,862,976 -7,924 0.08% 41,121,952
2024-10-07 2024-10-03 10.166 3,870,900 -5,214 0.08% 39,350,164
2024-10-04 2024-10-02 10.166 3,876,114 -2,711 0.08% 39,403,168
2024-10-03 2024-09-30 9.878 3,878,825 -21,897 0.08% 38,314,763
2024-10-02 2024-09-27 9.494 3,900,722 +6,256 0.08% 37,034,708
2024-09-30 2024-09-26 9.686 3,894,466 +3,128 0.08% 37,722,287
2024-09-27 2024-09-25 9.782 3,891,338 -11,261 0.08% 38,065,177
2024-09-26 2024-09-24 9.878 3,902,599 -8,342 0.08% 38,549,601
2024-09-25 2024-09-23 9.686 3,910,941 -2,086 0.08% 37,881,866
2024-09-24 2024-09-20 9.590 3,913,027 -79,247 0.08% 37,526,804
2024-09-23 2024-09-19 9.398 3,992,274 -14,598 0.08% 37,521,064
2024-09-19 2024-09-16 9.093 4,006,872 -49,996 0.08% 36,435,108
2024-09-17 2024-09-13 8.998 4,056,868 +4,223 0.08% 36,505,461
2024-09-16 2024-09-12 8.904 4,052,645 +10,557 0.08% 36,083,593
2024-09-13 2024-09-11 9.093 4,042,088 -4,222 0.08% 36,755,332
2024-09-10 2024-09-05 9.377 4,046,310 -10,558 0.08% 37,943,528
2024-09-09 2024-09-04 9.283 4,056,868 -11,613 0.08% 37,658,265
2024-09-04 2024-09-02 9.283 4,068,481 -8,446 0.08% 37,766,064
2024-09-03 2024-08-30 9.093 4,076,927 +8,446 0.08% 37,072,129
2024-09-02 2024-08-29 9.188 4,068,481 -9,713 0.08% 37,380,696
2024-08-30 2024-08-28 9.188 4,078,194 +7,390 0.08% 37,469,938
2024-08-29 2024-08-27 9.283 4,070,804 -6,334 0.08% 37,787,627
2024-08-27 2024-08-23 9.283 4,077,138 +6,334 0.08% 37,846,423
2024-08-26 2024-08-22 9.377 4,070,804 -4,011 0.08% 38,173,216
2024-08-23 2024-08-21 9.283 4,074,815 -3,379 0.08% 37,824,860
2024-08-22 2024-08-20 9.283 4,078,194 +5,279 0.08% 37,856,226
2024-08-19 2024-08-15 9.188 4,072,915 -40,118 0.08% 37,421,435
2024-08-16 2024-08-14 9.093 4,113,033 -52,365 0.08% 37,400,446
2024-08-14 2024-08-12 8.998 4,165,398 +4,223 0.08% 37,482,061
2024-08-09 2024-08-07 9.093 4,161,175 -21,115 0.08% 37,838,209
2024-08-08 2024-08-06 8.809 4,182,290 +18,581 0.08% 36,841,767
2024-08-07 2024-08-05 8.904 4,163,709 -1,900 0.08% 37,072,475
2024-08-01 2024-07-30 9.093 4,165,609 +3,167 0.08% 37,878,528
2024-07-31 2024-07-29 9.188 4,162,442 +5,279 0.08% 38,243,998
2024-07-23 2024-07-19 9.283 4,157,163 -211 0.08% 38,589,263
2024-07-22 2024-07-18 9.567 4,157,374 -10,558 0.08% 39,772,586
2024-07-19 2024-07-17 9.377 4,167,932 +27,450 0.08% 39,084,015
2024-07-18 2024-07-16 9.567 4,140,482 +11,613 0.08% 39,610,984
2024-07-17 2024-07-15 9.756 4,128,869 -14,992 0.08% 40,282,061
2024-07-16 2024-07-12 9.661 4,143,861 +10,558 0.08% 40,035,818
2024-07-15 2024-07-11 9.756 4,133,303 -1,056 0.08% 40,325,320
2024-07-09 2024-07-05 9.756 4,134,359 +16,892 0.08% 40,335,623
2024-07-08 2024-07-04 9.851 4,117,467 -7,390 0.08% 40,560,829
2024-07-05 2024-07-03 9.756 4,124,857 +5,278 0.08% 40,242,919
2024-07-04 2024-07-02 9.567 4,119,579 -6,757 0.08% 39,411,010
2024-07-03 2024-06-28 9.567 4,126,336 -44,129 0.08% 39,475,653
2024-07-02 2024-06-27 9.472 4,170,465 -63,345 0.08% 39,502,796
2024-06-28 2024-06-26 9.377 4,233,810 -65,456 0.09% 39,701,774
2024-06-27 2024-06-25 9.283 4,299,266 -21,114 0.09% 39,908,348
2024-06-25 2024-06-21 9.472 4,320,380 -2,323 0.09% 40,922,796
2024-06-24 2024-06-20 9.377 4,322,703 +5,490 0.09% 40,535,352
2024-06-21 2024-06-19 9.567 4,317,213 +8,446 0.09% 41,301,727
2024-06-19 2024-06-17 9.377 4,308,767 -1,056 0.09% 40,404,670
2024-06-18 2024-06-14 9.756 4,309,823 -15,836 0.09% 42,047,484
2024-06-17 2024-06-13 9.661 4,325,659 +11,613 0.09% 41,792,255
2024-06-14 2024-06-12 9.472 4,314,046 -120,354 0.09% 40,862,801
2024-06-13 2024-06-11 9.283 4,434,400 +83,403 0.09% 41,162,742
2024-06-12 2024-06-07 9.377 4,350,997 +115,287 0.09% 40,800,674
2024-06-07 2024-06-05 8.998 4,235,710 +15,836 0.09% 38,114,759
2024-06-06 2024-06-04 8.809 4,219,874 -6,334 0.09% 37,172,844
2024-06-05 2024-06-03 8.714 4,226,208 +6,334 0.09% 36,828,332
2024-05-31 2024-05-29 8.809 4,219,874 -4,223 0.09% 37,172,844
2024-05-23 2024-05-21 8.708 4,224,097 -186,899 0.09% 36,782,878
2024-05-21 2024-05-17 8.799 4,410,996 +7,717 0.09% 38,810,477
2024-05-20 2024-05-16 8.889 4,403,279 -1,102 0.09% 39,141,987
2024-05-17 2024-05-14 8.980 4,404,381 -4,410 0.09% 39,551,291
2024-05-14 2024-05-10 8.889 4,408,791 +280,905 0.09% 39,190,984
2024-05-13 2024-05-09 8.526 4,127,886 -3,308 0.08% 35,196,229
2024-05-10 2024-05-08 8.436 4,131,194 +5,513 0.08% 34,849,706
2024-05-09 2024-05-07 8.617 4,125,681 -12,568 0.08% 35,551,656
2024-05-08 2024-05-06 8.345 4,138,249 +4,850 0.08% 34,533,853
2024-05-03 2024-04-30 8.345 4,133,399 -7,496 0.08% 34,493,379
2024-05-02 2024-04-29 8.345 4,140,895 +7,276 0.08% 34,555,934
2024-04-30 2024-04-26 8.436 4,133,619 -61,517 0.08% 34,870,163
2024-04-29 2024-04-25 8.345 4,195,136 -3,307 0.08% 35,008,577
2024-04-24 2024-04-22 8.073 4,198,443 +22,049 0.08% 33,893,690
2024-04-19 2024-04-17 8.164 4,176,394 +1,102 0.08% 34,094,518
2024-04-18 2024-04-16 7.982 4,175,292 +36,381 0.08% 33,328,066
2024-04-16 2024-04-12 8.254 4,138,911 -3,307 0.08% 34,163,949
2024-04-15 2024-04-11 8.345 4,142,218 -33,074 0.08% 34,566,974
2024-04-12 2024-04-10 8.436 4,175,292 -3,307 0.08% 35,221,706
2024-04-10 2024-04-08 8.254 4,178,599 -11,025 0.08% 34,491,547
2024-04-09 2024-04-05 8.164 4,189,624 +109,584 0.08% 34,202,523
2024-04-08 2024-04-03 8.436 4,080,040 +661 0.08% 34,418,184
2024-04-03 2024-03-28 8.164 4,079,379 -1,984 0.08% 33,302,524
2024-04-02 2024-03-27 8.073 4,081,363 +1,984 0.08% 32,948,513
2024-03-28 2024-03-26 8.254 4,079,379 +3,308 0.08% 33,672,552
2024-03-26 2024-03-22 8.345 4,076,071 -5,292 0.08% 34,014,975
2024-03-25 2024-03-21 8.345 4,081,363 -13,229 0.08% 34,059,137
2024-03-21 2024-03-19 8.254 4,094,592 +20,505 0.08% 33,798,125
2024-03-20 2024-03-18 8.526 4,074,087 +11,025 0.08% 34,737,514
2024-03-19 2024-03-15 8.526 4,063,062 +39,688 0.08% 34,643,510
2024-03-18 2024-03-14 9.161 4,023,374 -34,176 0.08% 36,859,748
2024-03-15 2024-03-13 8.889 4,057,550 -68,352 0.08% 36,068,704
2024-03-14 2024-03-12 8.617 4,125,902 +11,025 0.08% 35,553,560
2024-03-13 2024-03-11 8.708 4,114,877 +55,122 0.08% 35,831,804
2024-03-12 2024-03-08 8.708 4,059,755 -55,122 0.08% 35,351,809
2024-03-11 2024-03-07 8.526 4,114,877 +1,102 0.08% 35,085,308
2024-03-08 2024-03-06 8.617 4,113,775 -30,869 0.08% 35,449,060
2024-03-07 2024-03-05 8.526 4,144,644 -15,213 0.08% 35,339,115
2024-03-05 2024-03-01 8.617 4,159,857 -9,041 0.08% 35,846,156
2024-03-04 2024-02-29 8.617 4,168,898 -1,102 0.08% 35,924,064
2024-03-01 2024-02-28 8.617 4,170,000 +31,971 0.08% 35,933,560
2024-02-29 2024-02-27 8.799 4,138,029 -220 0.08% 36,408,757
2024-02-27 2024-02-23 9.071 4,138,249 +6,394 0.08% 37,536,796
2024-02-26 2024-02-22 9.071 4,131,855 -5,512 0.08% 37,478,798
2024-02-23 2024-02-21 8.889 4,137,367 -12,568 0.08% 36,778,220
2024-02-22 2024-02-20 8.708 4,149,935 -11,025 0.08% 36,137,085
2024-02-21 2024-02-19 8.345 4,160,960 +2,205 0.08% 34,723,377
2024-02-16 2024-02-14 7.982 4,158,755 +2,205 0.08% 33,196,064
2024-02-15 2024-02-09 8.164 4,156,550 +4,410 0.08% 33,932,519
2024-02-14 2024-02-07 8.073 4,152,140 +1,323 0.08% 33,519,890
2024-02-08 2024-02-06 7.982 4,150,817 -1,103 0.08% 33,132,701
2024-02-06 2024-02-02 7.801 4,151,920 -2,205 0.08% 32,388,290
2024-02-05 2024-02-01 7.801 4,154,125 -115,757 0.08% 32,405,490
2024-02-02 2024-01-31 7.892 4,269,882 +105,835 0.08% 33,695,795
2024-02-01 2024-01-30 7.982 4,164,047 -22,049 0.08% 33,238,306
2024-01-31 2024-01-29 8.073 4,186,096 -28,443 0.08% 33,794,014
2024-01-30 2024-01-26 7.438 4,214,539 -5,512 0.08% 31,347,616
2024-01-29 2024-01-25 6.984 4,220,051 -6,615 0.08% 29,474,674
2024-01-26 2024-01-24 6.894 4,226,666 -5,512 0.08% 29,137,488
2024-01-24 2024-01-22 6.622 4,232,178 -7,276 0.08% 28,023,822
2024-01-23 2024-01-19 6.894 4,239,454 -11,025 0.08% 29,225,645
2024-01-19 2024-01-17 6.894 4,250,479 -6,615 0.08% 29,301,648
2024-01-18 2024-01-16 7.166 4,257,094 +11,025 0.08% 30,505,694
2024-01-17 2024-01-15 7.257 4,246,069 -22,049 0.08% 30,811,839
2024-01-11 2024-01-09 7.166 4,268,118 -1,103 0.08% 30,584,691
2024-01-10 2024-01-08 7.166 4,269,221 +662 0.08% 30,592,595
2024-01-05 2024-01-03 7.257 4,268,559 -5,512 0.08% 30,975,039
2024-01-04 2024-01-02 7.347 4,274,071 +5,512 0.08% 31,402,725
2024-01-02 2023-12-28 7.438 4,268,559 -35,279 0.08% 31,749,415
2023-12-18 2023-12-14 7.529 4,303,838 -3,307 0.08% 32,402,207
2023-12-08 2023-12-06 7.347 4,307,145 -1,102 0.08% 31,645,728
2023-12-01 2023-11-29 7.257 4,308,247 -44,098 0.08% 31,263,037
2023-11-27 2023-11-23 7.438 4,352,345 -2,646 0.08% 32,372,613
2023-11-23 2023-11-21 7.347 4,354,991 -17,640 0.08% 31,997,266
2023-11-17 2023-11-15 7.257 4,372,631 -44,098 0.08% 31,730,243
2023-11-09 2023-11-07 7.075 4,416,729 -5,512 0.09% 31,248,987
2023-11-08 2023-11-06 6.984 4,422,241 -150,815 0.09% 30,886,857
2023-11-07 2023-11-03 6.803 4,573,056 +5,512 0.09% 31,110,599
2023-11-03 2023-11-01 6.712 4,567,544 +4,189 0.09% 30,658,792
2023-11-01 2023-10-30 6.712 4,563,355 -8,819 0.09% 30,630,675
2023-10-31 2023-10-27 6.622 4,572,174 -13,230 0.09% 30,275,142
2023-10-30 2023-10-26 6.531 4,585,404 -22,049 0.09% 29,946,818
2023-10-27 2023-10-25 6.531 4,607,453 -11,024 0.09% 30,090,818
2023-10-26 2023-10-24 6.440 4,618,477 +39,688 0.09% 29,743,887
2023-10-25 2023-10-20 6.531 4,578,789 +38,586 0.09% 29,903,616
2023-10-16 2023-10-12 6.984 4,540,203 -165,368 0.09% 31,710,755
2023-10-13 2023-10-11 6.803 4,705,571 -30,868 0.09% 32,012,101
2023-10-12 2023-10-10 6.712 4,736,439 +11,024 0.09% 31,792,469
2023-10-10 2023-10-06 6.622 4,725,415 +5,512 0.09% 31,289,844
2023-10-05 2023-10-03 6.712 4,719,903 -90,401 0.09% 31,681,474
2023-10-03 2023-09-28 6.803 4,810,304 -6,614 0.09% 32,724,602
2023-09-29 2023-09-27 6.803 4,816,918 +13,229 0.09% 32,769,597
2023-09-28 2023-09-26 6.803 4,803,689 +33,074 0.09% 32,679,600
2023-09-25 2023-09-21 6.803 4,770,615 -6,615 0.09% 32,454,597
2023-09-22 2023-09-20 6.803 4,777,230 +1,102 0.09% 32,499,599
2023-09-20 2023-09-18 6.894 4,776,128 -11,245 0.09% 32,925,330
2023-09-19 2023-09-15 6.894 4,787,373 -4,410 0.09% 33,002,850
2023-09-15 2023-09-13 6.894 4,791,783 -11,024 0.09% 33,033,251
2023-09-14 2023-09-12 6.803 4,802,807 -4,410 0.09% 32,673,600
2023-09-13 2023-09-11 6.803 4,807,217 -5,512 0.09% 32,703,601
2023-09-12 2023-09-07 6.894 4,812,729 +30,869 0.09% 33,177,647
2023-09-11 2023-09-06 6.984 4,781,860 -18,742 0.09% 33,398,593
2023-09-06 2023-09-04 6.984 4,800,602 +19,844 0.09% 33,529,495
2023-09-05 2023-08-31 6.894 4,780,758 +59,532 0.09% 32,957,248
2023-09-04 2023-08-30 6.984 4,721,226 +56,225 0.09% 32,975,098
2023-08-31 2023-08-29 7.075 4,665,001 +3,308 0.09% 33,005,547
2023-08-30 2023-08-28 7.075 4,661,693 -165,368 0.09% 32,982,142
2023-08-28 2023-08-24 7.075 4,827,061 -7,938 0.09% 34,152,144
2023-08-25 2023-08-23 7.075 4,834,999 -905,333 0.09% 34,208,307
2023-08-24 2023-08-22 7.075 5,740,332 -5,953 0.11% 40,613,667
2023-08-23 2023-08-21 7.075 5,746,285 +11,025 0.11% 40,655,785
2023-08-21 2023-08-17 7.347 5,735,260 -12,127 0.11% 42,138,465
2023-08-18 2023-08-16 7.257 5,747,387 -5,513 0.11% 41,706,238
2023-08-17 2023-08-15 7.438 5,752,900 -11,024 0.11% 42,789,899
2023-08-16 2023-08-14 7.438 5,763,924 -5,512 0.11% 42,871,895
2023-08-15 2023-08-11 7.619 5,769,436 +30,868 0.11% 43,959,549
2023-08-14 2023-08-10 7.619 5,738,568 +5,513 0.11% 43,724,354
2023-08-11 2023-08-09 7.801 5,733,055 -11,025 0.11% 44,722,404
2023-08-10 2023-08-08 7.710 5,744,080 +11,025 0.11% 44,287,380
2023-08-08 2023-08-04 7.801 5,733,055 +6,614 0.11% 44,722,404
2023-08-03 2023-08-01 7.982 5,726,441 -60,635 0.11% 45,709,666
2023-08-02 2023-07-31 7.982 5,787,076 +55,123 0.11% 46,193,667
2023-08-01 2023-07-28 7.892 5,731,953 -16,537 0.11% 45,233,736
2023-07-31 2023-07-27 7.892 5,748,490 -15,434 0.11% 45,364,238
2023-07-28 2023-07-26 7.801 5,763,924 -5,292 0.11% 44,963,207
2023-07-27 2023-07-25 7.892 5,769,216 +902,026 0.11% 45,527,797
2023-07-26 2023-07-24 7.619 4,867,190 +5,512 0.09% 37,084,990
2023-07-21 2023-07-19 7.801 4,861,678 -11,024 0.09% 37,924,968
2023-07-20 2023-07-18 7.801 4,872,702 +19,844 0.09% 38,010,964
2023-07-19 2023-07-14 7.892 4,852,858 +12,127 0.09% 38,296,353
2023-07-18 2023-07-13 7.892 4,840,731 -5,513 0.09% 38,200,653
2023-07-14 2023-07-12 7.892 4,846,244 +1,103 0.09% 38,244,159
2023-07-13 2023-07-11 7.892 4,845,141 -1,103 0.09% 38,235,455
2023-07-12 2023-07-10 7.892 4,846,244 -49,610 0.09% 38,244,159
2023-07-10 2023-07-06 7.892 4,895,854 +55,123 0.10% 38,635,657
2023-07-06 2023-07-04 7.982 4,840,731 -88,196 0.09% 38,639,741
2023-07-05 2023-07-03 7.892 4,928,927 +33,073 0.10% 38,896,652
2023-07-04 2023-06-30 7.892 4,895,854 +44,098 0.10% 38,635,657
2023-07-03 2023-06-29 7.892 4,851,756 -59,532 0.09% 38,287,657
2023-06-30 2023-06-28 7.892 4,911,288 -9,702 0.10% 38,757,454
2023-06-29 2023-06-27 7.892 4,920,990 +69,234 0.10% 38,834,017
2023-06-28 2023-06-26 7.801 4,851,756 -13,670 0.09% 37,847,569
2023-06-27 2023-06-23 7.801 4,865,426 +5,512 0.09% 37,954,206
2023-06-16 2023-06-14 8.164 4,859,914 -6,615 0.09% 39,674,520
2023-06-13 2023-06-09 8.164 4,866,529 -4,410 0.09% 39,728,522
2023-06-06 2023-06-02 8.073 4,870,939 -3,968 0.09% 39,322,696
2023-06-02 2023-05-31 7.801 4,874,907 -64,604 0.09% 38,028,165
2023-06-01 2023-05-30 7.801 4,939,511 +66,147 0.10% 38,532,128
2023-05-31 2023-05-29 7.801 4,873,364 +5,512 0.09% 38,016,129
2023-05-29 2023-05-24 8.164 4,867,852 -8,819 0.09% 39,739,323
2023-05-23 2023-05-19 8.254 4,876,671 +8,819 0.09% 40,253,666
2023-05-19 2023-05-17 8.345 4,867,852 -50,712 0.09% 40,622,419
2023-05-18 2023-05-16 8.436 4,918,564 -23,152 0.10% 41,491,760
2023-05-17 2023-05-15 8.466 4,941,716 +55,123 0.10% 41,836,735
2023-05-16 2023-05-12 8.466 4,886,593 -193,776 0.09% 41,370,062
2023-05-15 2023-05-11 8.466 5,080,369 -5,729 0.10% 43,010,576
2023-05-12 2023-05-10 8.379 5,086,098 -2,291 0.10% 42,615,170
2023-05-11 2023-05-09 8.553 5,088,389 -63,017 0.10% 43,522,581
2023-05-10 2023-05-08 8.641 5,151,406 -5,729 0.10% 44,511,193
2023-05-09 2023-05-05 8.641 5,157,135 +63,017 0.10% 44,560,695
2023-04-28 2023-04-26 8.641 5,094,118 -4,583 0.10% 44,016,191
2023-04-26 2023-04-24 8.466 5,098,701 -58,434 0.10% 43,165,775
2023-04-25 2023-04-21 8.553 5,157,135 +57,288 0.10% 44,110,587
2023-04-24 2023-04-20 8.553 5,099,847 -58,433 0.10% 43,620,585
2023-04-21 2023-04-19 8.728 5,158,280 -24,978 0.10% 45,020,797
2023-04-20 2023-04-18 8.466 5,183,258 +57,288 0.10% 43,881,638
2023-04-19 2023-04-17 8.466 5,125,970 -3,666 0.10% 43,396,635
2023-04-18 2023-04-14 8.466 5,129,636 +3,666 0.10% 43,427,672
2023-04-14 2023-04-12 8.466 5,125,970 -34,373 0.10% 43,396,635
2023-04-13 2023-04-11 8.291 5,160,343 +35,060 0.10% 42,786,862
2023-04-12 2023-04-06 8.466 5,125,283 +2,292 0.10% 43,390,819
2023-04-11 2023-04-04 8.379 5,122,991 -32,998 0.10% 42,924,287
2023-04-06 2023-04-03 8.204 5,155,989 +10,083 0.10% 42,300,753
2023-04-04 2023-03-31 8.291 5,145,906 +22,915 0.10% 42,667,158
2023-04-03 2023-03-30 8.291 5,122,991 -57,288 0.10% 42,477,159
2023-03-31 2023-03-29 8.204 5,180,279 +10,770 0.10% 42,500,033
2023-03-30 2023-03-28 8.379 5,169,509 -22,915 0.10% 43,314,050
2023-03-29 2023-03-27 8.466 5,192,424 -54,767 0.10% 43,959,237
2023-03-28 2023-03-24 8.466 5,247,191 +18,332 0.10% 44,422,896
2023-03-27 2023-03-23 8.728 5,228,859 +51,559 0.10% 45,636,801
2023-03-24 2023-03-22 8.379 5,177,300 +22,915 0.10% 43,379,329
2023-03-23 2023-03-21 8.379 5,154,385 +21,540 0.10% 43,187,330
2023-03-22 2023-03-20 8.553 5,132,845 -51,788 0.10% 43,902,827
2023-03-21 2023-03-17 8.466 5,184,633 -11,228 0.10% 43,893,278
2023-03-20 2023-03-16 7.855 5,195,861 -55,684 0.10% 40,813,919
2023-03-17 2023-03-15 8.030 5,251,545 -10,312 0.10% 42,168,017
2023-03-16 2023-03-14 8.030 5,261,857 +43,310 0.10% 42,250,819
2023-03-15 2023-03-13 8.204 5,218,547 +16,040 0.10% 42,813,991
2023-03-14 2023-03-10 8.117 5,202,507 -14,436 0.10% 42,228,328
2023-03-13 2023-03-09 8.204 5,216,943 -229 0.10% 42,800,832
2023-03-10 2023-03-08 8.379 5,217,172 -42,393 0.10% 43,713,407
2023-03-09 2023-03-07 8.204 5,259,565 +78,140 0.10% 43,150,511
2023-03-08 2023-03-06 8.379 5,181,425 -34,372 0.10% 43,413,891
2023-03-07 2023-03-03 7.768 5,215,797 -34,373 0.10% 40,515,290
2023-03-06 2023-03-02 7.855 5,250,170 +35,518 0.10% 41,240,521
2023-03-03 2023-03-01 7.768 5,214,652 +8,708 0.10% 40,506,396
2023-03-02 2023-02-28 7.419 5,205,944 -1,146 0.10% 38,621,282
2023-03-01 2023-02-27 7.506 5,207,090 +1,146 0.10% 39,084,252
2023-02-28 2023-02-24 7.506 5,205,944 +5,729 0.10% 39,075,650
2023-02-27 2023-02-23 7.593 5,200,215 -70,578 0.10% 39,486,516
2023-02-24 2023-02-22 7.593 5,270,793 -42,852 0.10% 40,022,432
2023-02-23 2023-02-21 7.593 5,313,645 +78,599 0.10% 40,347,818
2023-02-22 2023-02-20 7.681 5,235,046 -32,539 0.10% 40,207,904
2023-02-21 2023-02-17 7.506 5,267,585 -16,728 0.10% 39,538,325
2023-02-20 2023-02-16 7.593 5,284,313 +57,287 0.10% 40,125,093
2023-02-17 2023-02-15 7.593 5,227,026 +2,292 0.10% 39,690,099
2023-02-15 2023-02-13 7.768 5,224,734 -11,458 0.10% 40,584,711
2023-02-14 2023-02-10 7.855 5,236,192 +5,500 0.10% 41,130,722
2023-02-13 2023-02-09 7.855 5,230,692 -54,996 0.10% 41,087,519
2023-02-09 2023-02-07 7.942 5,285,688 +19,248 0.10% 41,980,846
2023-02-08 2023-02-06 7.855 5,266,440 -64,162 0.10% 41,368,323
2023-02-07 2023-02-03 8.030 5,330,602 +25,207 0.10% 42,802,817
2023-02-06 2023-02-02 8.117 5,305,395 +33,227 0.10% 43,063,462
2023-02-03 2023-02-01 8.291 5,272,168 -6,187 0.10% 43,714,057
2023-02-02 2023-01-31 7.768 5,278,355 -28,644 0.10% 41,001,228
2023-02-01 2023-01-30 8.030 5,306,999 -79,974 0.10% 42,613,293
2023-01-31 2023-01-27 7.942 5,386,973 +59,579 0.10% 42,785,288
2023-01-30 2023-01-26 7.942 5,327,394 -30,706 0.10% 42,312,090
2023-01-27 2023-01-20 7.942 5,358,100 -132,908 0.10% 42,555,968
2023-01-26 2023-01-19 7.768 5,491,008 +48,122 0.10% 42,653,075
2023-01-20 2023-01-18 7.768 5,442,886 -54,767 0.10% 42,279,273
2023-01-19 2023-01-17 7.593 5,497,653 -11,458 0.10% 41,745,036
2023-01-18 2023-01-16 7.681 5,509,111 +70,579 0.10% 42,312,868
2023-01-17 2023-01-13 7.681 5,438,532 -90,744 0.10% 41,770,784
2023-01-13 2023-01-11 7.593 5,529,276 +57,288 0.10% 41,985,157
2023-01-12 2023-01-10 7.768 5,471,988 -56,371 0.10% 42,505,332
2023-01-11 2023-01-09 7.681 5,528,359 -1,146 0.10% 42,460,702
2023-01-10 2023-01-06 7.506 5,529,505 +32,998 0.10% 41,504,288
2023-01-09 2023-01-05 7.593 5,496,507 -1,078,843 0.10% 41,736,334
2023-01-06 2023-01-04 7.681 6,575,350 -74,245 0.12% 50,502,144
2023-01-05 2023-01-03 7.506 6,649,595 +34,373 0.12% 49,911,648
2023-01-03 2022-12-29 7.244 6,615,222 -688 0.12% 47,921,542
2022-12-30 2022-12-28 7.331 6,615,910 +1,041,950 0.12% 48,503,954
2022-12-28 2022-12-22 7.331 5,573,960 -229 0.10% 40,864,990
2022-12-23 2022-12-21 7.244 5,574,189 +19,477 0.10% 40,380,161
2022-12-22 2022-12-20 7.157 5,554,712 -12,374 0.10% 39,754,259
2022-12-21 2022-12-19 7.244 5,567,086 +16,041 0.10% 40,328,706
2022-12-20 2022-12-16 7.681 5,551,045 +16,728 0.10% 42,634,943
2022-12-19 2022-12-15 7.855 5,534,317 +76,765 0.10% 43,472,519
2022-12-16 2022-12-14 8.117 5,457,552 -56,600 0.10% 44,298,508
2022-12-15 2022-12-13 7.157 5,514,152 -2,062 0.10% 39,463,977
2022-12-14 2022-12-12 7.244 5,516,214 +5,729 0.10% 39,960,183
2022-12-13 2022-12-09 7.244 5,510,485 +11,457 0.10% 39,918,681
2022-12-12 2022-12-08 7.331 5,499,028 +1,146 0.10% 40,315,633
2022-12-09 2022-12-07 7.331 5,497,882 +35,977 0.10% 40,307,231
2022-12-08 2022-12-06 7.244 5,461,905 +8,707 0.10% 39,566,761
2022-12-05 2022-12-01 7.244 5,453,198 +2,292 0.10% 39,503,686
2022-12-01 2022-11-29 7.157 5,450,906 +103,118 0.10% 39,011,335
2022-11-30 2022-11-28 7.070 5,347,788 +5,729 0.10% 37,806,586
2022-11-28 2022-11-24 7.157 5,342,059 -230 0.10% 38,232,333
2022-11-25 2022-11-23 7.244 5,342,289 -1,145 0.10% 38,700,247
2022-11-23 2022-11-21 7.070 5,343,434 -2,292 0.10% 37,775,805
2022-11-16 2022-11-14 6.982 5,345,726 -50,413 0.10% 37,325,441
2022-11-15 2022-11-11 6.982 5,396,139 +3,437 0.10% 37,677,439
2022-11-08 2022-11-04 6.982 5,392,702 -5,729 0.10% 37,653,441
2022-11-07 2022-11-03 6.720 5,398,431 -28,414 0.10% 36,279,939
2022-11-04 2022-11-02 6.808 5,426,845 -13,291 0.10% 36,944,542
2022-11-03 2022-11-01 6.459 5,440,136 -2,292 0.10% 35,135,792
2022-11-02 2022-10-31 6.197 5,442,428 +3,438 0.10% 33,725,571
2022-10-31 2022-10-27 6.546 5,438,990 +54,996 0.10% 35,603,098
2022-10-28 2022-10-26 6.546 5,383,994 +57,288 0.10% 35,243,099
2022-10-27 2022-10-25 6.371 5,326,706 +5,499 0.10% 33,938,282
2022-10-26 2022-10-24 6.284 5,321,207 -2,291 0.10% 33,438,818
2022-10-25 2022-10-21 6.982 5,323,498 -1,375 0.10% 37,170,238
2022-10-24 2022-10-20 7.070 5,324,873 +4,812 0.10% 37,644,587
2022-10-19 2022-10-17 7.157 5,320,061 -2,291 0.10% 38,074,896
2022-10-18 2022-10-14 7.157 5,322,352 +3,437 0.10% 38,091,293
2022-10-17 2022-10-13 7.157 5,318,915 -1,146 0.10% 38,066,695
2022-10-14 2022-10-12 7.244 5,320,061 -12,603 0.10% 38,539,224
2022-10-10 2022-10-06 7.681 5,332,664 -5,729 0.10% 40,957,662
2022-10-07 2022-10-05 7.681 5,338,393 -1,146 0.10% 41,001,664
2022-10-06 2022-10-03 7.331 5,339,539 -10,770 0.10% 39,146,354
2022-10-05 2022-09-30 7.331 5,350,309 -2,979 0.10% 39,225,313
2022-09-30 2022-09-28 7.331 5,353,288 -6,416 0.10% 39,247,153
2022-09-26 2022-09-22 7.942 5,359,704 -2,292 0.10% 42,568,707
2022-09-23 2022-09-21 8.117 5,361,996 -2,291 0.10% 43,522,887
2022-09-22 2022-09-20 8.117 5,364,287 -2,292 0.10% 43,541,483
2022-09-21 2022-09-19 8.117 5,366,579 -6,874 0.10% 43,560,087
2022-09-20 2022-09-16 8.379 5,373,453 -1,146 0.10% 45,022,847
2022-09-19 2022-09-15 8.466 5,374,599 -93,493 0.10% 45,501,537
2022-09-16 2022-09-14 8.291 5,468,092 -54,080 0.10% 45,338,556
2022-09-15 2022-09-13 8.466 5,522,172 -11,458 0.10% 46,750,895
2022-09-13 2022-09-08 8.466 5,533,630 -4,583 0.10% 46,847,899
2022-09-09 2022-09-07 8.466 5,538,213 -2,291 0.10% 46,886,699
2022-09-08 2022-09-06 8.466 5,540,504 -1,146 0.10% 46,906,094
2022-09-07 2022-09-05 8.379 5,541,650 -1,146 0.10% 46,432,128
2022-09-06 2022-09-02 8.553 5,542,796 -1,145 0.10% 47,409,266
2022-09-02 2022-08-31 8.553 5,543,941 -189,050 0.10% 47,419,060
2022-08-30 2022-08-26 8.641 5,732,991 -11,458 0.11% 49,536,432
2022-08-23 2022-08-19 8.815 5,744,449 -6,416 0.11% 50,638,172
2022-08-22 2022-08-18 8.728 5,750,865 -4,583 0.11% 50,192,802
2022-08-19 2022-08-17 8.902 5,755,448 -7,562 0.11% 51,237,457
2022-08-17 2022-08-15 8.641 5,763,010 -4,125 0.11% 49,795,814
2022-08-12 2022-08-10 8.728 5,767,135 -22,915 0.11% 50,334,804
2022-08-11 2022-08-09 8.641 5,790,050 -5,728 0.11% 50,029,455
2022-08-08 2022-08-04 8.641 5,795,778 -1,146 0.11% 50,078,948
2022-08-05 2022-08-03 8.641 5,796,924 -4,125 0.11% 50,088,851
2022-08-02 2022-07-29 8.815 5,801,049 +1,146 0.11% 51,137,109
2022-08-01 2022-07-28 8.902 5,799,903 -104,264 0.11% 51,633,215
2022-07-28 2022-07-26 8.815 5,904,167 -46,976 0.11% 52,046,110
2022-07-27 2022-07-25 8.902 5,951,143 -229 0.11% 52,979,618
2022-07-26 2022-07-22 8.990 5,951,372 -27,498 0.11% 53,501,085
2022-07-25 2022-07-21 8.902 5,978,870 -63,704 0.11% 53,226,456
2022-07-22 2022-07-20 8.902 6,042,574 +5,729 0.11% 53,793,576
2022-07-21 2022-07-19 9.077 6,036,845 -27,498 0.11% 54,796,350
2022-07-20 2022-07-18 8.815 6,064,343 -12,145 0.11% 53,458,085
2022-07-19 2022-07-15 8.728 6,076,488 +5,728 0.11% 53,034,797
2022-07-18 2022-07-14 8.815 6,070,760 -11,457 0.11% 53,514,652
2022-07-14 2022-07-12 8.815 6,082,217 -1,375 0.11% 53,615,647
2022-07-13 2022-07-11 8.815 6,083,592 -8,020 0.11% 53,627,768
2022-07-12 2022-07-08 8.815 6,091,612 -5,729 0.11% 53,698,465
2022-07-11 2022-07-07 8.902 6,097,341 -103,118 0.11% 54,281,135
2022-07-07 2022-07-05 8.902 6,200,459 -6,875 0.12% 55,199,136
2022-07-06 2022-07-04 8.815 6,207,334 -5,728 0.12% 54,718,572
2022-07-05 2022-06-30 8.815 6,213,062 +3,437 0.12% 54,769,065
2022-06-30 2022-06-28 8.553 6,209,625 -4,354 0.12% 53,112,863
2022-06-29 2022-06-27 8.466 6,213,979 -104,951 0.12% 52,607,756
2022-06-28 2022-06-24 8.291 6,318,930 +5,729 0.12% 52,393,259
2022-06-27 2022-06-23 8.291 6,313,201 -3,438 0.12% 52,345,757
2022-06-22 2022-06-20 8.204 6,316,639 +5,729 0.12% 51,822,955
2022-06-20 2022-06-16 8.291 6,310,910 -2,291 0.12% 52,326,761
2022-06-15 2022-06-13 8.204 6,313,201 -1,146 0.12% 51,794,749
2022-06-13 2022-06-09 8.291 6,314,347 -4,583 0.12% 52,355,259
2022-06-09 2022-06-07 8.466 6,318,930 -25,207 0.12% 53,496,275
2022-06-08 2022-06-06 8.291 6,344,137 -9,166 0.12% 52,602,262
2022-06-07 2022-06-02 8.204 6,353,303 +9,166 0.12% 52,123,754
2022-06-06 2022-06-01 8.204 6,344,137 -11,457 0.12% 52,048,554
2022-06-02 2022-05-31 8.030 6,355,594 -143,449 0.12% 51,033,134
2022-06-01 2022-05-30 8.117 6,499,043 -435,158 0.12% 52,752,206
2022-05-31 2022-05-27 8.030 6,934,201 -5,728 0.13% 55,679,140
2022-05-30 2022-05-26 8.030 6,939,929 -3,438 0.13% 55,725,134
2022-05-26 2022-05-24 7.942 6,943,367 -2,291 0.13% 55,146,732
2022-05-24 2022-05-20 7.942 6,945,658 -16,041 0.13% 55,164,928
2022-05-20 2022-05-18 7.768 6,961,699 -22,915 0.13% 54,077,115
2022-05-19 2022-05-17 7.681 6,984,614 -5,728 0.13% 53,645,506
2022-05-18 2022-05-16 7.506 6,990,342 -3,438 0.13% 52,469,284
2022-05-17 2022-05-13 7.498 6,993,780 -14,895 0.13% 52,435,880
2022-05-16 2022-05-12 7.498 7,008,675 -252,678 0.13% 52,547,555
2022-05-13 2022-05-11 7.582 7,261,353 -5,936 0.13% 55,053,717
2022-05-12 2022-05-10 7.498 7,267,289 -35,612 0.13% 54,486,514
2022-05-11 2022-05-06 7.413 7,302,901 +2,375 0.13% 54,138,307
2022-05-10 2022-05-05 7.582 7,300,526 +11,870 0.13% 55,350,717
2022-05-05 2022-05-03 7.750 7,288,656 -5,935 0.13% 56,488,738
2022-04-29 2022-04-27 7.413 7,294,591 -84,281 0.13% 54,076,703
2022-04-27 2022-04-25 7.329 7,378,872 -13,770 0.13% 54,079,892
2022-04-26 2022-04-22 7.666 7,392,642 +4,985 0.13% 56,671,885
2022-04-25 2022-04-21 7.582 7,387,657 +10,684 0.13% 56,011,322
2022-04-21 2022-04-19 7.750 7,376,973 -11,871 0.13% 57,173,214
2022-04-19 2022-04-13 7.666 7,388,844 -14,719 0.13% 56,642,769
2022-04-13 2022-04-11 7.582 7,403,563 +1,187 0.13% 56,131,917
2022-04-08 2022-04-06 7.666 7,402,376 -14,957 0.13% 56,746,506
2022-04-06 2022-04-01 7.413 7,417,333 +5,935 0.13% 54,986,622
2022-04-04 2022-03-31 7.413 7,411,398 +5,935 0.13% 54,942,624
2022-04-01 2022-03-30 7.498 7,405,463 -13,057 0.13% 55,522,474
2022-03-31 2022-03-29 7.329 7,418,520 +1,187 0.13% 54,370,473
2022-03-30 2022-03-28 7.329 7,417,333 -8,547 0.13% 54,361,774
2022-03-29 2022-03-25 7.245 7,425,880 +2,374 0.13% 53,798,847
2022-03-25 2022-03-23 7.413 7,423,506 +13,058 0.13% 55,032,384
2022-03-23 2022-03-21 7.413 7,410,448 +23,741 0.13% 54,935,581
2022-03-22 2022-03-18 7.498 7,386,707 -32,526 0.13% 55,381,851
2022-03-21 2022-03-17 7.076 7,419,233 +713 0.13% 52,500,675
2022-03-18 2022-03-16 6.655 7,418,520 -46,058 0.13% 49,370,890
2022-03-17 2022-03-15 6.402 7,464,578 +66,713 0.13% 47,790,926
2022-03-16 2022-03-14 6.908 7,397,865 -11,871 0.13% 51,103,053
2022-03-15 2022-03-11 7.076 7,409,736 -5,935 0.13% 52,433,471
2022-03-14 2022-03-10 7.245 7,415,671 -4,749 0.13% 53,724,885
2022-03-11 2022-03-09 7.076 7,420,420 +3,087 0.13% 52,509,074
2022-03-10 2022-03-08 7.076 7,417,333 +13,057 0.13% 52,487,230
2022-03-09 2022-03-07 7.161 7,404,276 +15,432 0.13% 53,018,583
2022-03-08 2022-03-04 7.413 7,388,844 -2,374 0.13% 54,775,425
2022-03-02 2022-02-28 7.666 7,391,218 -34,425 0.13% 56,660,968
2022-02-28 2022-02-24 7.750 7,425,643 +12,583 0.13% 57,550,418
2022-02-23 2022-02-21 8.087 7,413,060 -33,238 0.13% 59,950,849
2022-02-16 2022-02-14 8.171 7,446,298 -1,187 0.13% 60,846,939
2022-02-14 2022-02-10 8.256 7,447,485 -4,748 0.13% 61,484,027
2022-02-10 2022-02-08 8.171 7,452,233 -2,374 0.13% 60,895,437
2022-02-09 2022-02-07 8.087 7,454,607 +17,806 0.13% 60,286,848
2022-02-08 2022-02-04 8.087 7,436,801 -135,325 0.13% 60,142,847
2022-02-07 2022-01-31 7.919 7,572,126 +5,460 0.14% 59,961,470
2022-02-04 2022-01-27 7.834 7,566,666 -2,374 0.14% 59,280,806
2022-01-28 2022-01-26 8.003 7,569,040 -1,251,401 0.14% 60,574,661
2022-01-26 2022-01-24 8.003 8,820,441 -9,496 0.16% 70,589,563
2022-01-24 2022-01-20 8.003 8,829,937 +2,374 0.16% 70,665,559
2022-01-21 2022-01-19 7.834 8,827,563 -2,374 0.16% 69,159,264
2022-01-20 2022-01-18 7.750 8,829,937 -11,871 0.16% 68,434,015
2022-01-18 2022-01-14 7.666 8,841,808 -1,187 0.16% 67,781,170
2022-01-14 2022-01-12 7.666 8,842,995 +1,249,027 0.16% 67,790,270
2022-01-12 2022-01-10 7.750 7,593,968 -51,044 0.14% 58,854,975
2022-01-11 2022-01-07 7.750 7,645,012 -11,870 0.14% 59,250,578
2022-01-10 2022-01-06 7.582 7,656,882 -4,749 0.14% 58,052,517
2022-01-07 2022-01-05 7.498 7,661,631 +13,770 0.14% 57,443,094
2022-01-05 2022-01-03 7.161 7,647,861 +3,561 0.14% 54,762,782
2022-01-04 2021-12-31 7.245 7,644,300 +24,929 0.14% 55,381,251
2022-01-03 2021-12-29 7.161 7,619,371 -174,973 0.14% 54,558,778
2021-12-30 2021-12-28 7.161 7,794,344 +15,432 0.14% 55,811,679
2021-12-29 2021-12-24 7.161 7,778,912 +278,722 0.14% 55,701,177
2021-12-28 2021-12-22 7.413 7,500,190 -29,677 0.14% 55,600,862
2021-12-23 2021-12-21 7.413 7,529,867 -125,828 0.14% 55,820,866
2021-12-22 2021-12-20 7.498 7,655,695 +67,425 0.14% 57,398,589
2021-12-21 2021-12-17 7.582 7,588,270 +3,561 0.14% 57,532,318
2021-12-16 2021-12-14 7.750 7,584,709 -2,374 0.14% 58,783,216
2021-12-15 2021-12-13 7.666 7,587,083 -7,123 0.14% 58,162,467
2021-12-14 2021-12-10 7.750 7,594,206 -11,870 0.14% 58,856,819
2021-12-10 2021-12-08 7.750 7,606,076 -5,935 0.14% 58,948,815
2021-12-09 2021-12-07 7.834 7,612,011 -7,123 0.14% 59,636,060
2021-12-07 2021-12-03 8.003 7,619,134 -146,008 0.14% 60,975,561
2021-12-06 2021-12-02 8.003 7,765,142 -146,009 0.14% 62,144,056
2021-12-02 2021-11-30 8.340 7,911,151 -9,497 0.14% 65,978,351
2021-12-01 2021-11-29 8.424 7,920,648 +155,506 0.14% 66,724,803
2021-11-30 2021-11-26 8.508 7,765,142 -6,411 0.14% 66,068,944
2021-11-29 2021-11-25 8.508 7,771,553 -2,374 0.14% 66,123,491
2021-11-26 2021-11-24 8.508 7,773,927 -7,122 0.14% 66,143,690
2021-11-25 2021-11-23 8.593 7,781,049 -66,476 0.14% 66,859,775
2021-11-24 2021-11-22 8.508 7,847,525 -1,661 0.14% 66,769,892
2021-11-18 2021-11-16 8.593 7,849,186 -3,562 0.14% 67,445,252
2021-11-17 2021-11-15 8.508 7,852,748 -9,496 0.14% 66,814,331
2021-11-16 2021-11-12 8.508 7,862,244 -10,684 0.14% 66,895,127
2021-11-15 2021-11-11 8.508 7,872,928 -7,122 0.14% 66,986,030
2021-11-12 2021-11-10 8.508 7,880,050 +1,187 0.14% 67,046,627
2021-11-10 2021-11-08 8.508 7,878,863 +2,374 0.14% 67,036,528
2021-11-04 2021-11-02 8.508 7,876,489 -4,748 0.14% 67,016,329
2021-11-03 2021-11-01 8.593 7,881,237 +3,561 0.14% 67,720,655
2021-11-02 2021-10-29 8.508 7,877,676 -1,187 0.14% 67,026,428
2021-10-28 2021-10-26 8.761 7,878,863 -1,187 0.14% 69,027,712
2021-10-26 2021-10-22 8.761 7,880,050 -9,497 0.14% 69,038,111
2021-10-22 2021-10-20 8.761 7,889,547 +14,245 0.14% 69,121,316
2021-10-20 2021-10-18 8.677 7,875,302 -1,899 0.14% 68,333,085
2021-10-19 2021-10-15 8.761 7,877,201 -5,935 0.14% 69,013,151
2021-10-18 2021-10-12 8.761 7,883,136 -5,936 0.14% 69,065,148
2021-10-15 2021-10-11 8.677 7,889,072 -65,288 0.14% 68,452,566
2021-10-12 2021-10-08 8.593 7,954,360 +3,561 0.14% 68,348,975
2021-10-08 2021-10-06 8.508 7,950,799 +2,374 0.14% 67,648,588
2021-10-05 2021-09-30 8.593 7,948,425 -125,828 0.14% 68,297,977
2021-10-04 2021-09-29 8.593 8,074,253 -21,368 0.15% 69,379,172
2021-09-30 2021-09-28 8.593 8,095,621 +131,764 0.15% 69,562,780
2021-09-29 2021-09-27 8.593 7,963,857 -5,935 0.14% 68,430,579
2021-09-28 2021-09-24 8.593 7,969,792 -17,806 0.14% 68,481,576
2021-09-27 2021-09-23 8.508 7,987,598 -101,138 0.14% 67,961,689
2021-09-24 2021-09-21 8.593 8,088,736 +4,749 0.15% 69,503,620
2021-09-23 2021-09-20 8.593 8,083,987 +4,748 0.15% 69,462,813
2021-09-21 2021-09-17 8.761 8,079,239 -6,648 0.15% 70,783,231
2021-09-20 2021-09-16 8.677 8,085,887 -2,374 0.15% 70,160,307
2021-09-15 2021-09-13 8.845 8,088,261 +3,561 0.15% 71,543,642
2021-09-14 2021-09-10 8.930 8,084,700 +10,684 0.15% 72,193,212
2021-09-13 2021-09-09 8.930 8,074,016 +104,461 0.15% 72,097,808
2021-09-10 2021-09-08 9.014 7,969,555 -7,122 0.14% 71,836,380
2021-09-09 2021-09-07 8.761 7,976,677 -4,036 0.14% 69,884,673
2021-09-02 2021-08-31 8.593 7,980,713 -4,511 0.14% 68,575,416
2021-09-01 2021-08-30 8.677 7,985,224 -29,676 0.14% 69,286,866
2021-08-31 2021-08-27 8.593 8,014,900 -1,187 0.14% 68,869,173
2021-08-30 2021-08-26 8.593 8,016,087 -120,606 0.14% 68,879,373
2021-08-27 2021-08-25 8.593 8,136,693 +2,374 0.15% 69,915,697
2021-08-26 2021-08-24 8.593 8,134,319 +5,936 0.15% 69,895,298
2021-08-25 2021-08-23 8.593 8,128,383 -21,368 0.15% 69,844,292
2021-08-24 2021-08-20 8.508 8,149,751 +70,037 0.15% 69,341,352
2021-08-23 2021-08-19 8.677 8,079,714 +8,310 0.15% 70,106,745
2021-08-20 2021-08-18 8.761 8,071,404 -11,871 0.15% 70,714,588
2021-08-19 2021-08-17 8.677 8,083,275 +5,935 0.15% 70,137,643
2021-08-18 2021-08-16 8.761 8,077,340 +3,561 0.15% 70,766,594
2021-08-16 2021-08-12 8.845 8,073,779 -112,058 0.15% 71,415,543
2021-08-13 2021-08-11 8.930 8,185,837 +5,935 0.15% 73,096,326
2021-08-12 2021-08-10 8.845 8,179,902 -5,935 0.15% 72,354,240
2021-08-09 2021-08-05 9.182 8,185,837 -1,187 0.15% 75,165,090
2021-08-06 2021-08-04 9.267 8,187,024 -2,374 0.15% 75,865,677
2021-08-05 2021-08-03 9.098 8,189,398 +2,374 0.15% 74,507,900
2021-08-04 2021-08-02 9.014 8,187,024 -37,986 0.15% 73,796,613
2021-08-03 2021-07-30 8.677 8,225,010 -7,123 0.15% 71,367,461
2021-08-02 2021-07-29 8.508 8,232,133 +32,763 0.15% 70,042,291
2021-07-30 2021-07-28 8.508 8,199,370 -6,885 0.15% 69,763,530
2021-07-29 2021-07-27 8.593 8,206,255 -23,741 0.15% 70,513,418
2021-07-28 2021-07-26 8.761 8,229,996 +5,935 0.15% 72,104,032
2021-07-27 2021-07-23 8.845 8,224,061 -11,870 0.15% 72,744,843
2021-07-26 2021-07-22 8.930 8,235,931 -125,117 0.15% 73,543,646
2021-07-23 2021-07-21 8.761 8,361,048 -11,870 0.15% 73,252,195
2021-07-22 2021-07-20 8.845 8,372,918 -5,936 0.15% 74,061,538
2021-07-20 2021-07-16 8.930 8,378,854 +1,188 0.15% 74,819,892
2021-07-19 2021-07-15 8.930 8,377,666 +7,122 0.15% 74,809,284
2021-07-15 2021-07-13 8.930 8,370,544 -1,187 0.15% 74,745,687
2021-07-14 2021-07-12 8.930 8,371,731 -1,072,392 0.15% 74,756,286
2021-07-13 2021-07-09 8.930 9,444,123 -9,734 0.17% 84,332,328
2021-07-12 2021-07-08 8.845 9,453,857 -8,309 0.17% 83,622,841
2021-07-09 2021-07-07 8.930 9,462,166 -2,374 0.17% 84,493,445
2021-07-08 2021-07-06 8.930 9,464,540 -20,181 0.17% 84,514,644
2021-07-07 2021-07-05 8.930 9,484,721 +4,749 0.17% 84,694,852
2021-07-05 2021-06-30 9.014 9,479,972 -238 0.17% 85,451,053
2021-07-02 2021-06-29 9.014 9,480,210 +99,714 0.17% 85,453,199
2021-06-30 2021-06-28 9.014 9,380,496 +16,144 0.17% 84,554,392
2021-06-28 2021-06-24 9.014 9,364,352 +6,410 0.17% 84,408,872
2021-06-25 2021-06-23 9.014 9,357,942 -7,597 0.17% 84,351,093
2021-06-24 2021-06-22 9.098 9,365,539 +5,223 0.17% 85,208,539
2021-06-23 2021-06-21 9.098 9,360,316 -10,684 0.17% 85,161,020
2021-06-22 2021-06-18 9.014 9,371,000 -27,302 0.17% 84,468,796
2021-06-21 2021-06-17 9.014 9,398,302 -1,187 0.17% 84,714,892
2021-06-18 2021-06-16 9.014 9,399,489 -10,684 0.17% 84,725,592
2021-06-17 2021-06-15 9.014 9,410,173 -1,662 0.17% 84,821,896
2021-06-16 2021-06-11 9.014 9,411,835 +34,187 0.17% 84,836,877
2021-06-15 2021-06-10 9.098 9,377,648 +31,101 0.17% 85,318,708
2021-06-11 2021-06-09 9.182 9,346,547 +1,089,011 0.17% 85,823,117
2021-06-10 2021-06-08 9.014 8,257,536 +61,727 0.15% 74,432,198
2021-06-09 2021-06-07 9.182 8,195,809 +3,562 0.15% 75,256,656
2021-06-08 2021-06-04 9.351 8,192,247 -13,533 0.15% 76,604,204
2021-06-07 2021-06-03 9.182 8,205,780 +52,706 0.15% 75,348,213
2021-06-02 2021-05-31 8.930 8,153,074 -18,756 0.15% 72,803,765
2021-06-01 2021-05-28 8.930 8,171,830 +1,187 0.15% 72,971,249
2021-05-31 2021-05-27 8.930 8,170,643 -11,870 0.15% 72,960,649
2021-05-28 2021-05-26 8.930 8,182,513 -5,936 0.15% 73,066,644
2021-05-27 2021-05-25 8.930 8,188,449 +36,087 0.15% 73,119,650
2021-05-26 2021-05-24 8.930 8,152,362 -15,432 0.15% 72,797,407
2021-05-25 2021-05-21 9.014 8,167,794 +13,058 0.15% 73,623,277
2021-05-24 2021-05-20 9.014 8,154,736 +13,532 0.15% 73,505,574
2021-05-21 2021-05-18 9.098 8,141,204 -8,784 0.15% 74,069,426
2021-05-20 2021-05-17 9.098 8,149,988 +29,914 0.15% 74,149,344
2021-05-18 2021-05-14 8.956 8,120,074 -12,345 0.15% 72,721,827
2021-05-17 2021-05-13 8.956 8,132,419 -192,312 0.15% 72,832,386
2021-05-14 2021-05-12 9.038 8,324,731 +3,652 0.15% 75,238,684
2021-05-13 2021-05-11 9.038 8,321,079 -65,723 0.15% 75,205,677
2021-05-12 2021-05-10 9.038 8,386,802 +85,196 0.15% 75,799,680
2021-05-11 2021-05-07 9.120 8,301,606 +4,625 0.15% 75,711,769
2021-05-10 2021-05-06 9.038 8,296,981 +3,164 0.15% 74,987,880
2021-05-07 2021-05-05 9.120 8,293,817 +4,625 0.15% 75,640,732
2021-05-06 2021-05-04 9.120 8,289,192 +3,652 0.15% 75,598,551
2021-05-05 2021-05-03 9.120 8,285,540 +27,506 0.15% 75,565,244
2021-05-04 2021-04-30 9.202 8,258,034 +730 0.15% 75,992,894
2021-05-03 2021-04-29 9.120 8,257,304 +42,598 0.15% 75,307,728
2021-04-30 2021-04-28 9.202 8,214,706 +7,789 0.14% 75,594,177
2021-04-29 2021-04-27 9.202 8,206,917 +2,435 0.14% 75,522,500
2021-04-28 2021-04-26 9.202 8,204,482 +7,302 0.14% 75,500,092
2021-04-27 2021-04-23 9.284 8,197,180 +21,664 0.14% 76,106,405
2021-04-26 2021-04-22 9.284 8,175,516 +9,737 0.14% 75,905,267
2021-04-23 2021-04-21 9.367 8,165,779 +48,683 0.14% 76,485,792
2021-04-22 2021-04-20 9.449 8,117,096 +5,356 0.14% 76,696,725
2021-04-21 2021-04-19 9.695 8,111,740 -74,486 0.14% 78,645,581
2021-04-19 2021-04-15 9.367 8,186,226 -37,730 0.14% 76,677,311
2021-04-16 2021-04-14 9.284 8,223,956 -38,947 0.14% 76,355,006
2021-04-15 2021-04-13 9.284 8,262,903 -344,922 0.15% 76,716,608
2021-04-14 2021-04-12 9.284 8,607,825 +39,434 0.15% 79,919,023
2021-04-13 2021-04-09 9.367 8,568,391 +296,093 0.15% 80,256,908
2021-04-12 2021-04-08 9.284 8,272,298 -22,395 0.15% 76,803,836
2021-04-09 2021-04-07 9.367 8,294,693 +10,954 0.15% 77,693,281
2021-04-08 2021-04-01 9.531 8,283,739 -77,894 0.15% 78,951,919
2021-04-07 2021-03-31 9.449 8,361,633 -2,921 0.15% 79,007,303
2021-04-01 2021-03-30 9.695 8,364,554 -30,914 0.15% 81,096,683
2021-03-30 2021-03-26 9.202 8,395,468 +2,434 0.15% 77,257,603
2021-03-29 2021-03-25 9.284 8,393,034 -19,473 0.15% 77,924,804
2021-03-26 2021-03-24 9.367 8,412,507 +90,308 0.15% 78,796,801
2021-03-25 2021-03-23 9.449 8,322,199 -7,303 0.15% 78,634,699
2021-03-24 2021-03-22 9.367 8,329,502 +249,503 0.15% 78,019,324
2021-03-23 2021-03-19 9.695 8,079,999 +33,592 0.14% 78,337,843
2021-03-22 2021-03-18 9.695 8,046,407 +44,545 0.14% 78,012,159
2021-03-19 2021-03-17 9.777 8,001,862 +39,191 0.14% 78,237,743
2021-03-18 2021-03-16 9.777 7,962,671 +99,801 0.14% 77,854,555
2021-03-17 2021-03-15 9.613 7,862,870 +14,605 0.14% 75,586,677
2021-03-16 2021-03-12 9.613 7,848,265 +4,868 0.14% 75,446,277
2021-03-15 2021-03-11 9.695 7,843,397 +25,559 0.14% 76,043,921
2021-03-12 2021-03-10 9.777 7,817,838 -18,500 0.14% 76,438,459
2021-03-11 2021-03-09 10.106 7,836,338 +5,355 0.14% 79,194,782
2021-03-10 2021-03-08 10.106 7,830,983 -210,799 0.14% 79,140,664
2021-03-09 2021-03-05 10.106 8,041,782 -212,504 0.14% 81,271,018
2021-03-08 2021-03-04 9.613 8,254,286 -15,578 0.15% 79,349,404
2021-03-05 2021-03-03 9.695 8,269,864 -6,086 0.15% 80,178,637
2021-03-04 2021-03-02 9.449 8,275,950 +26,046 0.15% 78,197,702
2021-03-03 2021-03-01 9.613 8,249,904 +29,210 0.15% 79,307,279
2021-03-02 2021-02-26 9.531 8,220,694 +73,025 0.14% 78,351,040
2021-03-01 2021-02-25 9.860 8,147,669 +48,197 0.14% 80,332,802
2021-02-26 2021-02-24 9.613 8,099,472 -18,500 0.14% 77,861,159
2021-02-25 2021-02-23 9.942 8,117,972 +231,247 0.14% 80,707,002
2021-02-24 2021-02-22 10.024 7,886,725 +138,748 0.14% 79,055,998
2021-02-23 2021-02-19 10.106 7,747,977 +26,532 0.14% 78,301,797
2021-02-22 2021-02-18 9.695 7,721,445 -911,842 0.14% 74,861,562
2021-02-19 2021-02-17 9.695 8,633,287 +26,046 0.15% 83,702,124
2021-02-18 2021-02-16 9.449 8,607,241 -15,335 0.15% 81,328,001
2021-02-17 2021-02-11 9.202 8,622,576 +50,631 0.15% 79,347,518
2021-02-16 2021-02-09 9.038 8,571,945 +53,795 0.15% 77,472,997
2021-02-10 2021-02-08 9.120 8,518,150 +12,171 0.15% 77,686,679
2021-02-09 2021-02-05 9.202 8,505,979 +69,374 0.15% 78,274,558
2021-02-08 2021-02-04 9.284 8,436,605 +5,842 0.15% 78,329,338
2021-02-05 2021-02-03 9.367 8,430,763 -1,217 0.15% 78,967,798
2021-02-04 2021-02-02 9.367 8,431,980 +22,881 0.15% 78,979,197
2021-02-03 2021-02-01 9.284 8,409,099 +2,191 0.15% 78,073,959
2021-02-02 2021-01-29 9.202 8,406,908 -5,599 0.15% 77,362,877
2021-02-01 2021-01-28 9.531 8,412,507 +2,921 0.15% 80,179,201
2021-01-29 2021-01-27 9.613 8,409,586 -1,704 0.15% 80,842,321
2021-01-28 2021-01-26 9.284 8,411,290 -4,625 0.15% 78,094,301
2021-01-27 2021-01-25 9.531 8,415,915 +119,275 0.15% 80,211,682
2021-01-26 2021-01-22 9.777 8,296,640 +1,022,840 0.15% 81,119,918
2021-01-25 2021-01-21 10.106 7,273,800 +31,644 0.13% 73,509,719
2021-01-22 2021-01-20 10.270 7,242,156 -72,538 0.13% 74,380,002
2021-01-21 2021-01-19 10.599 7,314,694 -861,455 0.13% 77,528,997
2021-01-20 2021-01-18 9.777 8,176,149 -115,136 0.14% 79,941,824
2021-01-19 2021-01-15 9.202 8,291,285 -17,770 0.15% 76,298,880
2021-01-18 2021-01-14 9.202 8,309,055 -3,407 0.15% 76,462,404
2021-01-15 2021-01-13 9.202 8,312,462 -9,737 0.15% 76,493,757
2021-01-14 2021-01-12 9.202 8,322,199 -17,039 0.15% 76,583,359
2021-01-13 2021-01-11 9.038 8,339,238 -52,335 0.15% 75,369,797
2021-01-12 2021-01-08 8.709 8,391,573 +51,848 0.15% 73,084,880
2021-01-11 2021-01-07 9.038 8,339,725 -38,703 0.15% 75,374,199
2021-01-08 2021-01-06 9.202 8,378,428 +36,269 0.15% 77,100,795
2021-01-07 2021-01-05 9.531 8,342,159 +9,980 0.15% 79,508,717
2021-01-06 2021-01-04 9.038 8,332,179 +14,848 0.15% 75,305,998
2021-01-05 2020-12-31 9.367 8,317,331 +94,690 0.15% 77,905,323
2021-01-04 2020-12-29 9.449 8,222,641 -42,598 0.14% 77,693,997
2020-12-30 2020-12-28 9.531 8,265,239 +17,039 0.15% 78,775,596
2020-12-29 2020-12-24 9.531 8,248,200 -3,165 0.15% 78,613,199
2020-12-28 2020-12-22 9.449 8,251,365 -8,276 0.15% 77,965,404
2020-12-23 2020-12-21 9.531 8,259,641 +6,086 0.15% 78,722,242
2020-12-22 2020-12-18 9.860 8,253,555 -20,934 0.15% 81,376,797
2020-12-21 2020-12-17 9.860 8,274,489 +35,295 0.15% 81,583,198
2020-12-18 2020-12-16 9.695 8,239,194 -13,631 0.15% 79,881,283
2020-12-17 2020-12-15 9.449 8,252,825 +16,065 0.15% 77,979,199
2020-12-16 2020-12-14 9.613 8,236,760 -28,479 0.15% 79,180,924
2020-12-15 2020-12-11 9.613 8,265,239 +17,282 0.15% 79,454,696
2020-12-14 2020-12-10 9.613 8,247,957 -14,605 0.15% 79,288,563
2020-12-11 2020-12-09 9.531 8,262,562 +979,269 0.15% 78,750,082
2020-12-10 2020-12-08 9.860 7,283,293 +43,815 0.13% 71,810,396
2020-12-09 2020-12-07 9.942 7,239,478 +26,289 0.13% 71,973,217
2020-12-08 2020-12-04 10.024 7,213,189 -14,605 0.13% 72,304,518
2020-12-07 2020-12-03 10.024 7,227,794 +33,835 0.13% 72,450,918
2020-12-04 2020-12-02 10.024 7,193,959 -21,178 0.13% 72,111,758
2020-12-03 2020-12-01 10.106 7,215,137 -1,217 0.13% 72,916,865
2020-12-02 2020-11-30 10.024 7,216,354 +3,165 0.13% 72,336,244
2020-12-01 2020-11-27 10.106 7,213,189 +35,295 0.13% 72,897,178
2020-11-30 2020-11-26 10.024 7,177,894 +4,382 0.13% 71,950,724
2020-11-27 2020-11-25 10.024 7,173,512 +223,944 0.13% 71,906,799
2020-11-26 2020-11-24 10.106 6,949,568 -17,039 0.12% 70,232,999
2020-11-25 2020-11-23 10.024 6,966,607 +53,065 0.12% 69,832,797
2020-11-24 2020-11-20 10.024 6,913,542 +150,919 0.12% 69,300,877
2020-11-23 2020-11-19 10.188 6,762,623 +9,249 0.12% 68,899,355
2020-11-20 2020-11-18 10.270 6,753,374 +36,513 0.12% 69,360,004
2020-11-19 2020-11-17 10.188 6,716,861 +29,210 0.12% 68,433,120
2020-11-18 2020-11-16 10.435 6,687,651 -76,676 0.12% 69,783,961
2020-11-17 2020-11-13 10.681 6,764,327 +19,960 0.12% 72,251,396
2020-11-16 2020-11-12 11.092 6,744,367 +6,085 0.12% 74,808,898
2020-11-13 2020-11-11 11.092 6,738,282 -139,235 0.12% 74,741,403
2020-11-12 2020-11-10 10.928 6,877,517 +4,869 0.12% 75,155,645
2020-11-11 2020-11-09 11.339 6,872,648 -59,394 0.12% 77,925,838
2020-11-10 2020-11-06 11.092 6,932,042 -31,157 0.12% 76,890,600
2020-11-09 2020-11-05 10.517 6,963,199 +11,197 0.12% 73,231,355
2020-11-06 2020-11-04 10.270 6,952,002 +14,118 0.12% 71,399,997
2020-11-05 2020-11-03 10.599 6,937,884 -15,335 0.12% 73,535,160
2020-11-04 2020-11-02 10.024 6,953,219 -9,737 0.12% 69,698,597
2020-11-03 2020-10-30 9.942 6,962,956 -33,835 0.12% 69,224,100
2020-11-02 2020-10-29 10.024 6,996,791 -47,710 0.12% 70,135,359
2020-10-30 2020-10-28 10.270 7,044,501 +51,361 0.12% 72,350,001
2020-10-29 2020-10-27 10.599 6,993,140 -13,144 0.12% 74,120,822
2020-10-28 2020-10-23 10.599 7,006,284 +42,598 0.12% 74,260,136
2020-10-27 2020-10-22 10.763 6,963,686 +78,380 0.12% 74,952,957
2020-10-23 2020-10-21 10.846 6,885,306 +93,716 0.12% 74,675,041
2020-10-22 2020-10-20 11.010 6,791,590 +30,427 0.12% 74,774,678
2020-10-21 2020-10-19 11.421 6,761,163 -18,500 0.12% 77,217,280
2020-10-20 2020-10-16 11.174 6,779,663 -23,124 0.12% 75,757,443
2020-10-19 2020-10-15 11.010 6,802,787 +12,657 0.12% 74,897,956
2020-10-16 2020-10-14 11.174 6,790,130 +17,283 0.12% 75,874,404
2020-10-15 2020-10-12 11.421 6,772,847 -12,171 0.12% 77,350,720
2020-10-14 2020-10-09 11.092 6,785,018 -19,473 0.12% 75,259,801
2020-10-12 2020-10-08 10.928 6,804,491 -4,869 0.12% 74,357,637
2020-10-09 2020-10-07 10.928 6,809,360 -1,217 0.12% 74,410,844
2020-10-08 2020-10-06 10.928 6,810,577 +19,474 0.12% 74,424,143
2020-10-07 2020-10-05 11.010 6,791,103 +23,124 0.12% 74,769,316
2020-10-06 2020-09-30 11.010 6,767,979 -21,907 0.12% 74,514,724
2020-10-05 2020-09-29 10.763 6,789,886 +53,552 0.12% 73,082,277
2020-09-30 2020-09-28 10.763 6,736,334 -8,520 0.12% 72,505,876
2020-09-29 2020-09-25 10.763 6,744,854 +13,145 0.12% 72,597,580
2020-09-28 2020-09-24 11.010 6,731,709 -75,947 0.12% 74,115,395
2020-09-25 2020-09-23 11.421 6,807,656 +19,474 0.12% 77,748,263
2020-09-24 2020-09-22 11.503 6,788,182 +1,217 0.12% 78,083,596
2020-09-23 2020-09-21 11.585 6,786,965 -67,183 0.12% 78,627,237
2020-09-22 2020-09-18 11.749 6,854,148 +34,078 0.12% 80,531,875
2020-09-21 2020-09-17 11.749 6,820,070 +27,019 0.12% 80,131,480
2020-09-18 2020-09-16 11.832 6,793,051 +11,684 0.12% 80,372,164
2020-09-17 2020-09-15 11.914 6,781,367 +152,136 0.12% 80,791,104
2020-09-16 2020-09-14 12.078 6,629,231 -6,329 0.12% 80,067,963
2020-09-15 2020-09-11 12.242 6,635,560 -9,493 0.12% 81,234,805
2020-09-14 2020-09-10 12.242 6,645,053 +34,079 0.12% 81,351,022
2020-09-11 2020-09-09 12.325 6,610,974 +15,578 0.12% 81,476,995
2020-09-09 2020-09-07 12.242 6,595,396 -39,920 0.12% 80,743,104
2020-09-08 2020-09-04 12.160 6,635,316 -21,908 0.12% 80,686,638
2020-09-07 2020-09-03 12.160 6,657,224 +27,263 0.12% 80,953,043
2020-09-04 2020-09-02 12.078 6,629,961 +96,637 0.12% 80,076,780
2020-09-03 2020-09-01 12.160 6,533,324 -50,144 0.12% 79,446,397
2020-09-02 2020-08-31 12.160 6,583,468 +20,690 0.12% 80,056,157
2020-09-01 2020-08-28 12.160 6,562,778 +40,408 0.12% 79,804,563
2020-08-31 2020-08-27 12.242 6,522,370 -244 0.11% 79,849,094
2020-08-28 2020-08-26 11.996 6,522,614 +157,491 0.11% 78,244,321
2020-08-27 2020-08-25 11.996 6,365,123 +7,790 0.11% 76,355,082
2020-08-26 2020-08-24 12.160 6,357,333 +4,381 0.11% 77,306,315
2020-08-25 2020-08-21 11.914 6,352,952 -19,230 0.11% 75,687,101
2020-08-24 2020-08-20 11.749 6,372,182 +23,125 0.11% 74,869,081
2020-08-21 2020-08-19 11.832 6,349,057 +16,552 0.11% 75,119,037
2020-08-20 2020-08-18 11.832 6,332,505 +123,169 0.11% 74,923,202
2020-08-19 2020-08-17 12.078 6,209,336 +38,460 0.11% 74,996,464
2020-08-18 2020-08-14 11.914 6,170,876 +191,326 0.11% 73,517,904
2020-08-17 2020-08-13 11.585 5,979,550 +479,776 0.11% 69,273,305
2020-08-14 2020-08-12 11.749 5,499,774 +24,585 0.10% 64,618,843
2020-08-13 2020-08-11 11.996 5,475,189 +24,829 0.10% 65,679,565
2020-08-12 2020-08-10 12.407 5,450,360 -3,164 0.10% 67,620,820
2020-08-11 2020-08-07 12.489 5,453,524 -20,204 0.10% 68,108,154
2020-08-10 2020-08-06 12.325 5,473,728 -59,394 0.10% 67,460,999
2020-08-07 2020-08-05 11.585 5,533,122 +22,881 0.10% 64,101,420
2020-08-06 2020-08-04 11.667 5,510,241 -72,295 0.10% 64,289,083
2020-08-05 2020-08-03 11.503 5,582,536 +6,086 0.10% 64,215,203
2020-08-04 2020-07-31 11.585 5,576,450 -15,822 0.10% 64,603,377
2020-08-03 2020-07-30 11.667 5,592,272 -30,428 0.10% 65,246,155
2020-07-31 2020-07-29 11.585 5,622,700 +7,060 0.10% 65,139,185
2020-07-30 2020-07-28 11.503 5,615,640 +2,434 0.10% 64,595,995
2020-07-29 2020-07-27 11.503 5,613,206 +38,460 0.10% 64,567,997
2020-07-28 2020-07-24 11.667 5,574,746 -84,953 0.10% 65,041,676
2020-07-27 2020-07-23 11.832 5,659,699 +22,394 0.10% 66,962,880
2020-07-24 2020-07-22 11.832 5,637,305 +20,447 0.10% 66,697,924
2020-07-23 2020-07-21 11.996 5,616,858 -24,098 0.10% 67,379,005
2020-07-22 2020-07-20 11.585 5,640,956 +9,493 0.10% 65,350,681
2020-07-21 2020-07-17 11.667 5,631,463 +28,967 0.10% 65,703,405
2020-07-20 2020-07-16 11.832 5,602,496 +74,973 0.10% 66,286,081
2020-07-17 2020-07-15 12.078 5,527,523 +89,334 0.10% 66,761,516
2020-07-16 2020-07-14 12.325 5,438,189 -180,859 0.10% 67,022,998
2020-07-15 2020-07-13 12.653 5,619,048 +107,590 0.10% 71,098,716
2020-07-14 2020-07-10 12.817 5,511,458 +67,183 0.10% 70,643,042
2020-07-13 2020-07-09 13.310 5,444,275 -150,918 0.10% 72,465,845
2020-07-10 2020-07-08 13.064 5,595,193 +92,498 0.10% 73,095,475
2020-07-09 2020-07-07 12.735 5,502,695 -591,017 0.10% 70,078,603
2020-07-08 2020-07-06 13.310 6,093,712 -129,498 0.11% 81,110,155
2020-07-07 2020-07-03 12.817 6,223,210 +126,577 0.11% 79,765,915
2020-07-06 2020-07-02 11.996 6,096,633 +16,795 0.11% 73,134,316
2020-07-03 2020-06-30 11.256 6,079,838 +7,303 0.11% 68,436,985
2020-07-02 2020-06-29 11.503 6,072,535 +85,926 0.11% 69,851,600
2020-06-30 2020-06-26 11.832 5,986,609 -605,379 0.11% 70,830,724
2020-06-29 2020-06-24 11.996 6,591,988 +79,841 0.12% 79,076,522
2020-06-26 2020-06-23 12.160 6,512,147 +54,526 0.11% 79,188,881
2020-06-24 2020-06-22 12.160 6,457,621 +52,821 0.11% 78,525,835
2020-06-23 2020-06-19 12.407 6,404,800 +63,289 0.11% 79,462,242
2020-06-22 2020-06-18 12.489 6,341,511 +1,217 0.11% 79,198,076
2020-06-19 2020-06-17 12.489 6,340,294 -38,217 0.11% 79,182,877
2020-06-18 2020-06-16 12.407 6,378,511 +597,833 0.11% 79,136,083
2020-06-17 2020-06-15 12.078 5,780,678 +44,059 0.10% 69,819,126
2020-06-16 2020-06-12 12.242 5,736,619 -10,223 0.10% 70,229,661
2020-06-15 2020-06-11 12.407 5,746,842 +64,505 0.10% 71,299,174
2020-06-12 2020-06-10 12.653 5,682,337 -27,506 0.10% 71,899,522
2020-06-11 2020-06-09 12.653 5,709,843 +36,999 0.10% 72,247,560
2020-06-10 2020-06-08 12.735 5,672,844 +30,914 0.10% 72,245,505
2020-06-09 2020-06-05 12.900 5,641,930 -12,657 0.10% 72,778,926
2020-06-08 2020-06-04 12.900 5,654,587 -12,415 0.10% 72,942,197
2020-06-05 2020-06-03 12.900 5,667,002 -8,519 0.10% 73,102,346
2020-06-04 2020-06-02 12.982 5,675,521 -5,112 0.10% 73,678,558
2020-06-03 2020-06-01 13.064 5,680,633 +7,546 0.10% 74,211,661
2020-06-02 2020-05-29 12.817 5,673,087 -79,597 0.10% 72,714,720
2020-06-01 2020-05-28 12.571 5,752,684 +6,572 0.10% 72,316,974
2020-05-29 2020-05-27 12.735 5,746,112 -44,789 0.10% 73,178,597
2020-05-28 2020-05-26 12.735 5,790,901 +113,189 0.10% 73,749,000
2020-05-27 2020-05-25 12.523 5,677,712 +29,454 0.10% 71,099,546
2020-05-26 2020-05-22 12.279 5,648,258 -520,316 0.10% 69,352,835
2020-05-25 2020-05-21 13.092 6,168,574 +50,667 0.11% 80,757,600
2020-05-22 2020-05-20 13.254 6,117,907 +14,757 0.11% 81,089,238
2020-05-21 2020-05-19 13.092 6,103,150 +114,124 0.11% 79,901,083
2020-05-20 2020-05-18 13.173 5,989,026 +100,104 0.10% 78,893,997
2020-05-19 2020-05-15 13.417 5,888,922 +104,531 0.10% 79,011,898
2020-05-18 2020-05-14 13.580 5,784,391 +56,816 0.10% 78,550,121
2020-05-15 2020-05-13 13.742 5,727,575 -33,942 0.10% 78,710,059
2020-05-14 2020-05-12 13.742 5,761,517 +28,285 0.10% 79,176,500
2020-05-13 2020-05-11 13.905 5,733,232 +17,217 0.10% 79,720,199
2020-05-12 2020-05-08 13.824 5,716,015 +61,735 0.10% 79,015,998
2020-05-11 2020-05-07 13.905 5,654,280 +145,606 0.10% 78,622,377
2020-05-08 2020-05-06 13.905 5,508,674 -14,020 0.10% 76,597,735
2020-05-07 2020-05-05 13.742 5,522,694 -13,527 0.10% 75,894,522
2020-05-06 2020-05-04 13.580 5,536,221 +89,528 0.10% 75,180,054
2020-05-05 2020-04-29 14.149 5,446,693 -17,709 0.09% 77,064,593
2020-05-04 2020-04-28 13.986 5,464,402 -139,949 0.10% 76,426,476
2020-04-29 2020-04-27 13.824 5,604,351 -570,126 0.10% 77,472,397
2020-04-28 2020-04-24 13.905 6,174,477 +27,547 0.11% 85,855,680
2020-04-27 2020-04-23 14.149 6,146,930 -7,871 0.11% 86,972,161
2020-04-24 2020-04-22 13.986 6,154,801 +266,617 0.11% 86,082,567
2020-04-23 2020-04-21 13.905 5,888,184 -627,680 0.10% 81,874,796
2020-04-22 2020-04-20 14.312 6,515,864 -35,171 0.11% 93,251,843
2020-04-21 2020-04-17 14.068 6,551,035 -49,192 0.11% 92,157,093
2020-04-20 2020-04-16 13.742 6,600,227 -46,239 0.12% 90,702,305
2020-04-17 2020-04-15 13.905 6,646,466 -144,376 0.12% 92,418,655
2020-04-16 2020-04-14 13.905 6,790,842 -4,182 0.12% 94,426,193
2020-04-15 2020-04-09 13.905 6,795,024 -200,454 0.12% 94,484,344
2020-04-14 2020-04-08 14.068 6,995,478 +45,010 0.12% 98,409,323
2020-04-09 2020-04-07 14.474 6,950,468 -44,026 0.12% 100,602,042
2020-04-08 2020-04-06 13.905 6,994,494 +56,078 0.12% 97,257,961
2020-04-07 2020-04-03 13.742 6,938,416 +42,058 0.12% 95,349,800
2020-04-06 2020-04-02 13.986 6,896,358 +2,952 0.12% 96,454,166
2020-04-03 2020-04-01 13.824 6,893,406 -136,506 0.12% 95,291,799
2020-04-02 2020-03-31 14.149 7,029,912 -56,324 0.12% 99,465,366
2020-04-01 2020-03-30 13.417 7,086,236 +35,418 0.12% 95,076,307
2020-03-31 2020-03-27 13.580 7,050,818 +3,935 0.12% 95,747,782
2020-03-30 2020-03-26 13.417 7,046,883 +2,214 0.12% 94,548,306
2020-03-27 2020-03-25 13.661 7,044,669 +625,466 0.12% 96,237,121
2020-03-26 2020-03-24 13.498 6,419,203 -37,631 0.11% 86,648,679
2020-03-25 2020-03-23 12.848 6,456,834 +134,783 0.11% 82,956,315
2020-03-24 2020-03-20 13.661 6,322,051 +70,098 0.11% 86,365,447
2020-03-23 2020-03-19 12.197 6,251,953 +1,490,001 0.11% 76,256,999
2020-03-20 2020-03-18 13.661 4,761,952 +11,560 0.08% 65,052,957
2020-03-19 2020-03-17 13.661 4,750,392 +83,379 0.08% 64,895,036
2020-03-18 2020-03-16 14.068 4,667,013 +195,043 0.08% 65,653,496
2020-03-17 2020-03-13 14.637 4,471,970 +31,482 0.08% 65,455,197
2020-03-16 2020-03-12 14.799 4,440,488 +111,418 0.08% 65,716,562
2020-03-13 2020-03-11 15.450 4,329,070 -10,576 0.08% 66,883,802
2020-03-12 2020-03-10 15.450 4,339,646 -22,628 0.08% 67,047,201
2020-03-11 2020-03-09 15.206 4,362,274 -182,499 0.08% 66,332,642
2020-03-10 2020-03-06 15.531 4,544,773 +76,492 0.08% 70,585,957
2020-03-09 2020-03-05 16.019 4,468,281 +13,528 0.08% 71,577,982
2020-03-06 2020-03-04 16.182 4,454,753 -28,285 0.08% 72,085,755
2020-03-05 2020-03-03 15.775 4,483,038 +34,434 0.08% 70,720,756
2020-03-04 2020-03-02 16.100 4,448,604 -115,354 0.08% 71,624,513
2020-03-03 2020-02-28 15.369 4,563,958 +80,182 0.08% 70,141,684
2020-03-02 2020-02-27 15.857 4,483,776 +625,712 0.08% 71,096,998
2020-02-28 2020-02-26 16.019 3,858,064 +145,852 0.07% 61,802,835
2020-02-27 2020-02-25 16.019 3,712,212 +5,903 0.06% 59,466,413
2020-02-26 2020-02-24 15.938 3,706,309 -509,621 0.06% 59,070,472
2020-02-25 2020-02-21 14.962 4,215,930 +121,748 0.07% 63,078,878
2020-02-24 2020-02-20 15.043 4,094,182 -20,906 0.07% 61,590,201
2020-02-21 2020-02-19 14.799 4,115,088 -323,924 0.07% 60,900,837
2020-02-20 2020-02-18 14.962 4,439,012 +67,638 0.08% 66,416,638
2020-02-19 2020-02-17 15.206 4,371,374 +348,027 0.08% 66,471,016
2020-02-18 2020-02-14 14.718 4,023,347 +70,590 0.07% 59,215,965
2020-02-17 2020-02-13 14.962 3,952,757 +70,589 0.07% 59,141,275
2020-02-14 2020-02-12 15.206 3,882,168 -132,324 0.07% 59,032,161
2020-02-13 2020-02-11 14.637 4,014,492 -15,741 0.07% 58,759,196
2020-02-12 2020-02-10 14.555 4,030,233 +27,055 0.07% 58,661,874
2020-02-11 2020-02-07 14.718 4,003,178 -82,395 0.07% 58,919,116
2020-02-10 2020-02-06 14.718 4,085,573 -108,959 0.07% 60,131,813
2020-02-07 2020-02-05 14.555 4,194,532 -157,166 0.07% 61,053,321
2020-02-06 2020-02-04 14.149 4,351,698 -76,246 0.08% 61,571,643
2020-02-05 2020-02-03 13.498 4,427,944 +22,874 0.08% 59,769,958
2020-02-04 2020-01-31 13.254 4,405,070 -2,460 0.08% 58,386,597
2020-02-03 2020-01-30 13.417 4,407,530 -65,178 0.08% 59,136,003
2020-01-31 2020-01-29 13.742 4,472,708 -1,009,895 0.08% 61,465,299
2020-01-30 2020-01-24 14.230 5,482,603 -662,113 0.10% 78,018,500
2020-01-29 2020-01-22 14.637 6,144,716 -613,660 0.11% 89,938,795
2020-01-23 2020-01-21 14.230 6,758,376 +179,056 0.12% 96,172,996
2020-01-22 2020-01-20 14.799 6,579,320 +141,670 0.11% 97,369,994
2020-01-21 2020-01-17 14.637 6,437,650 -802,062 0.11% 94,226,403
2020-01-20 2020-01-16 14.555 7,239,712 -23,612 0.13% 105,377,300
2020-01-17 2020-01-15 14.555 7,263,324 +17,955 0.13% 105,720,984
2020-01-16 2020-01-14 14.637 7,245,369 -126,667 0.13% 106,048,800
2020-01-15 2020-01-13 14.393 7,372,036 -90,758 0.13% 106,104,416
2020-01-14 2020-01-10 14.149 7,462,794 -167,742 0.13% 105,590,160
2020-01-13 2020-01-09 13.824 7,630,536 -9,346 0.13% 105,481,601
2020-01-10 2020-01-08 13.498 7,639,882 -166,020 0.13% 103,125,837
2020-01-09 2020-01-07 13.661 7,805,902 -61,489 0.14% 106,636,313
2020-01-08 2020-01-06 13.661 7,867,391 -36,894 0.14% 107,476,314
2020-01-07 2020-01-03 13.824 7,904,285 +130,111 0.14% 109,265,802
2020-01-06 2020-01-02 13.986 7,774,174 +34,926 0.14% 108,731,518
2020-01-03 2019-12-31 13.986 7,739,248 +165,282 0.13% 108,243,034
2020-01-02 2019-12-27 13.905 7,573,966 +9,346 0.13% 105,315,479
2019-12-30 2019-12-24 13.742 7,564,620 +421,815 0.13% 103,955,284
2019-12-27 2019-12-20 13.742 7,142,805 +132,324 0.12% 98,158,575
2019-12-23 2019-12-19 14.068 7,010,481 +51,405 0.12% 98,620,379
2019-12-20 2019-12-18 14.230 6,959,076 -339,911 0.12% 99,028,996
2019-12-19 2019-12-17 14.068 7,298,987 -157,658 0.13% 102,678,955
2019-12-18 2019-12-16 13.417 7,456,645 -96,907 0.13% 100,046,099
2019-12-17 2019-12-13 13.580 7,553,552 +426,488 0.13% 102,574,744
2019-12-16 2019-12-12 13.417 7,127,064 +53,372 0.12% 95,624,097
2019-12-13 2019-12-11 13.173 7,073,692 +23,120 0.12% 93,182,403
2019-12-12 2019-12-10 13.173 7,050,572 -2,459 0.12% 92,877,841
2019-12-11 2019-12-09 12.929 7,053,031 +148,557 0.12% 91,189,674
2019-12-10 2019-12-06 12.929 6,904,474 +149,787 0.12% 89,268,959
2019-12-09 2019-12-05 12.848 6,754,687 +15,249 0.12% 86,783,081
2019-12-06 2019-12-04 12.685 6,739,438 +192,092 0.12% 85,491,124
2019-12-05 2019-12-03 13.092 6,547,346 -69,606 0.11% 85,716,398
2019-12-04 2019-12-02 13.092 6,616,952 -1,229 0.12% 86,627,665
2019-12-03 2019-11-29 13.010 6,618,181 +49,683 0.12% 86,105,594
2019-12-02 2019-11-28 13.254 6,568,498 -52,881 0.11% 87,061,556
2019-11-28 2019-11-26 13.336 6,621,379 +1,476 0.12% 88,300,882
2019-11-27 2019-11-25 13.498 6,619,903 -738 0.12% 89,357,798
2019-11-26 2019-11-22 13.417 6,620,641 +2,460 0.12% 88,829,400
2019-11-25 2019-11-21 13.254 6,618,181 +1,229 0.12% 87,720,074
2019-11-22 2019-11-20 13.254 6,616,952 -2,459 0.12% 87,703,785
2019-11-21 2019-11-19 13.498 6,619,411 -4,919 0.12% 89,351,157
2019-11-20 2019-11-18 13.254 6,624,330 -24,596 0.12% 87,801,576
2019-11-19 2019-11-15 13.092 6,648,926 +1,968 0.12% 87,046,261
2019-11-18 2019-11-14 12.848 6,646,958 -9,839 0.12% 85,398,997
2019-11-15 2019-11-13 13.092 6,656,797 +629,648 0.12% 87,149,307
2019-11-14 2019-11-12 13.336 6,027,149 +37,385 0.11% 80,376,395
2019-11-13 2019-11-11 13.417 5,989,764 +43,042 0.10% 80,364,899
2019-11-12 2019-11-08 13.742 5,946,722 -388,364 0.10% 81,721,643
2019-11-11 2019-11-07 13.742 6,335,086 +9,838 0.11% 87,058,658
2019-11-08 2019-11-06 13.986 6,325,248 +30,745 0.11% 88,466,481
2019-11-07 2019-11-05 14.149 6,294,503 +33,204 0.11% 89,060,154
2019-11-06 2019-11-04 14.312 6,261,299 -2,952 0.11% 89,608,634
2019-11-05 2019-11-01 14.474 6,264,251 -2,951 0.11% 90,669,642
2019-11-04 2019-10-31 14.068 6,267,202 -57,800 0.11% 88,164,255
2019-11-01 2019-10-30 13.824 6,325,002 +20,906 0.11% 87,434,400
2019-10-31 2019-10-29 13.824 6,304,096 +303,018 0.11% 87,145,404
2019-10-30 2019-10-28 13.498 6,001,078 -43,042 0.10% 81,004,679
2019-10-29 2019-10-25 13.417 6,044,120 +44,272 0.11% 81,094,195
2019-10-28 2019-10-24 13.580 5,999,848 +138,473 0.10% 81,475,956
2019-10-25 2019-10-23 13.742 5,861,375 +14,757 0.10% 80,548,778
2019-10-24 2019-10-22 13.742 5,846,618 +13,774 0.10% 80,345,983
2019-10-23 2019-10-21 13.824 5,832,844 -122,978 0.10% 80,630,997
2019-10-22 2019-10-18 13.986 5,955,822 +297,606 0.10% 83,299,597
2019-10-21 2019-10-17 13.905 5,658,216 +4,674 0.10% 78,677,106
2019-10-18 2019-10-16 13.905 5,653,542 -63,211 0.10% 78,612,115
2019-10-17 2019-10-15 13.824 5,716,753 +460,921 0.10% 79,026,199
2019-10-16 2019-10-14 14.149 5,255,832 +15,987 0.09% 74,364,125
2019-10-15 2019-10-11 14.230 5,239,845 +58,292 0.09% 74,564,006
2019-10-14 2019-10-10 14.230 5,181,553 +371,393 0.09% 73,734,500
2019-10-11 2019-10-09 14.312 4,810,160 +9,347 0.08% 68,840,646
2019-10-10 2019-10-08 14.312 4,800,813 +8,116 0.08% 68,706,876
2019-10-09 2019-10-04 14.393 4,792,697 +2,214 0.08% 68,980,444
2019-10-08 2019-10-03 14.555 4,790,483 +19,430 0.08% 69,727,658
2019-10-04 2019-10-02 14.637 4,771,053 -43,042 0.08% 69,832,806
2019-10-03 2019-09-30 14.474 4,814,095 +3,444 0.08% 69,679,882
2019-10-02 2019-09-27 14.474 4,810,651 +208,324 0.08% 69,630,033
2019-09-30 2019-09-26 14.555 4,602,327 +96,907 0.08% 66,988,962
2019-09-27 2019-09-25 14.718 4,505,420 -2,460 0.08% 66,311,157
2019-09-26 2019-09-24 14.962 4,507,880 +48,454 0.08% 67,447,043
2019-09-25 2019-09-23 15.043 4,459,426 +12,297 0.08% 67,084,693
2019-09-24 2019-09-20 15.206 4,447,129 -20,414 0.08% 67,622,945
2019-09-23 2019-09-19 15.206 4,467,543 +22,628 0.08% 67,933,360
2019-09-20 2019-09-18 15.287 4,444,915 +38,861 0.08% 67,950,719
2019-09-19 2019-09-17 15.125 4,406,054 -22,628 0.08% 66,640,079
2019-09-18 2019-09-16 15.125 4,428,682 +14,757 0.08% 66,982,320
2019-09-17 2019-09-13 15.287 4,413,925 -13,527 0.08% 67,476,966
2019-09-16 2019-09-12 15.043 4,427,452 +5,411 0.08% 66,603,697
2019-09-13 2019-09-11 14.881 4,422,041 +4,427 0.08% 65,803,137
2019-09-12 2019-09-10 14.962 4,417,614 +48,207 0.08% 66,096,481
2019-09-11 2019-09-09 15.450 4,369,407 -23,365 0.08% 67,507,006
2019-09-10 2019-09-06 15.531 4,392,772 +55,094 0.08% 68,225,193
2019-09-09 2019-09-05 15.125 4,337,678 -246 0.08% 65,605,916
2019-09-06 2019-09-04 15.125 4,337,924 -59,768 0.08% 65,609,636
2019-09-05 2019-09-03 14.474 4,397,692 +24,350 0.08% 63,652,807
2019-09-04 2019-09-02 14.474 4,373,342 -27,547 0.08% 63,300,361
2019-09-03 2019-08-30 14.555 4,400,889 +18,939 0.08% 64,056,941
2019-09-02 2019-08-29 14.637 4,381,950 -33,450 0.08% 64,137,595
2019-08-30 2019-08-28 14.393 4,415,400 +30,252 0.08% 63,550,075
2019-08-29 2019-08-27 14.555 4,385,148 +53,127 0.08% 63,827,823
2019-08-28 2019-08-26 14.718 4,332,021 -51,159 0.08% 63,759,055
2019-08-27 2019-08-23 14.881 4,383,180 +19,676 0.08% 65,224,858
2019-08-26 2019-08-22 14.962 4,363,504 +30,745 0.08% 65,286,885
2019-08-23 2019-08-21 15.206 4,332,759 +104,285 0.08% 65,883,837
2019-08-22 2019-08-20 15.206 4,228,474 -58,783 0.07% 64,298,082
2019-08-21 2019-08-19 15.125 4,287,257 -110,189 0.07% 64,843,315
2019-08-20 2019-08-16 14.555 4,397,446 +122,241 0.08% 64,006,826
2019-08-19 2019-08-15 14.962 4,275,205 +148,065 0.07% 63,965,753
2019-08-16 2019-08-14 15.206 4,127,140 +101,334 0.07% 62,757,199
2019-08-15 2019-08-13 15.369 4,025,806 +12,298 0.07% 61,871,037
2019-08-14 2019-08-12 15.531 4,013,508 -9,593 0.07% 62,334,754
2019-08-13 2019-08-09 15.531 4,023,101 -43,288 0.07% 62,483,745
2019-08-12 2019-08-08 15.938 4,066,389 -5,903 0.07% 64,809,361
2019-08-09 2019-08-07 15.938 4,072,292 +5,903 0.07% 64,903,442
2019-08-08 2019-08-06 15.694 4,066,389 +56,816 0.07% 63,817,381
2019-08-07 2019-08-05 15.450 4,009,573 +44,026 0.07% 61,947,598
2019-08-06 2019-08-02 16.019 3,965,547 +80,919 0.07% 63,524,620
2019-08-05 2019-08-01 16.426 3,884,628 +21,891 0.07% 63,807,768
2019-08-02 2019-07-31 16.588 3,862,737 +74,278 0.07% 64,076,393
2019-08-01 2019-07-30 16.914 3,788,459 -55,586 0.07% 64,076,484
2019-07-31 2019-07-29 16.832 3,844,045 +20,906 0.07% 64,704,063
2019-07-30 2019-07-26 16.670 3,823,139 +105,270 0.07% 63,730,408
2019-07-29 2019-07-25 17.158 3,717,869 +12,543 0.06% 63,789,513
2019-07-26 2019-07-24 16.995 3,705,326 +738 0.06% 62,971,706
2019-07-25 2019-07-23 16.914 3,704,588 +61,735 0.06% 62,657,923
2019-07-24 2019-07-22 16.751 3,642,853 +94,939 0.06% 61,021,322
2019-07-23 2019-07-19 17.076 3,547,914 -35,663 0.06% 60,585,002
2019-07-22 2019-07-18 16.670 3,583,577 +53,618 0.06% 59,736,992
2019-07-19 2019-07-17 16.832 3,529,959 +33,450 0.06% 59,417,278
2019-07-18 2019-07-16 17.076 3,496,509 +47,223 0.06% 59,707,198
2019-07-17 2019-07-15 17.320 3,449,286 -613,660 0.06% 59,742,247
2019-07-16 2019-07-12 17.401 4,062,946 -1,106,801 0.07% 70,701,328
2019-07-15 2019-07-11 17.401 5,169,747 -88,544 0.09% 89,961,318
2019-07-12 2019-07-10 17.320 5,258,291 -76,247 0.09% 91,074,536
2019-07-11 2019-07-09 17.239 5,334,538 +92,234 0.09% 91,961,367
2019-07-10 2019-07-08 17.076 5,242,304 +27,301 0.09% 89,518,798
2019-07-09 2019-07-05 17.483 5,215,003 +13,282 0.09% 91,172,900
2019-07-08 2019-07-04 17.808 5,201,721 -104,778 0.09% 92,632,613
2019-07-05 2019-07-03 17.483 5,306,499 -473,957 0.09% 92,772,507
2019-07-04 2019-07-02 17.483 5,780,456 +406,811 0.10% 101,058,607
2019-07-03 2019-06-28 16.670 5,373,645 -93,217 0.09% 89,576,807
2019-07-02 2019-06-27 16.914 5,466,862 -717,699 0.10% 92,464,323
2019-06-28 2019-06-26 16.670 6,184,561 +15,249 0.11% 103,094,497
2019-06-27 2019-06-25 16.426 6,169,312 +33,450 0.11% 101,335,322
2019-06-26 2019-06-24 16.914 6,135,862 +35,172 0.11% 103,779,522
2019-06-25 2019-06-21 17.076 6,100,690 -64,687 0.11% 104,176,796
2019-06-24 2019-06-20 16.751 6,165,377 +7,871 0.11% 103,276,047
2019-06-21 2019-06-19 16.100 6,157,506 +405,827 0.11% 99,138,600
2019-06-20 2019-06-18 15.857 5,751,679 +2,460 0.10% 91,201,503
2019-06-19 2019-06-17 15.775 5,749,219 -14,266 0.10% 90,694,997
2019-06-18 2019-06-14 15.613 5,763,485 -94,693 0.10% 89,982,725
2019-06-17 2019-06-13 15.694 5,858,178 +492 0.10% 91,937,485
2019-06-14 2019-06-12 15.613 5,857,686 -14,757 0.10% 91,453,444
2019-06-13 2019-06-11 15.857 5,872,443 +7,870 0.10% 93,116,398
2019-06-12 2019-06-10 15.775 5,864,573 +24,596 0.10% 92,514,727
2019-06-11 2019-06-06 15.531 5,839,977 +422,306 0.10% 90,702,081
2019-06-10 2019-06-05 16.182 5,417,671 -55,340 0.09% 87,667,465
2019-06-06 2019-06-04 15.450 5,473,011 -136,259 0.10% 84,557,604
2019-06-05 2019-06-03 14.881 5,609,270 -63,703 0.10% 83,469,955
2019-06-04 2019-05-31 14.312 5,672,973 +11,068 0.10% 81,188,802
2019-06-03 2019-05-30 14.555 5,661,905 +41,321 0.10% 82,411,602
2019-05-31 2019-05-29 14.637 5,620,584 -4,919 0.10% 82,267,196
2019-05-30 2019-05-28 14.718 5,625,503 -34,434 0.10% 82,796,634
2019-05-29 2019-05-27 14.312 5,659,937 -223,820 0.10% 81,002,237
2019-05-28 2019-05-24 13.661 5,883,757 +148,065 0.10% 80,377,919
2019-05-27 2019-05-23 13.986 5,735,692 +245,710 0.10% 80,220,805
2019-05-24 2019-05-22 14.637 5,489,982 -63,456 0.10% 80,355,604
2019-05-23 2019-05-21 14.393 5,553,438 -109,451 0.10% 79,929,655
2019-05-22 2019-05-20 14.312 5,662,889 +319,005 0.10% 81,044,484
2019-05-21 2019-05-17 15.287 5,343,884 +743,279 0.09% 81,693,522
2019-05-20 2019-05-16 16.344 4,600,605 +54,356 0.08% 75,194,097
2019-05-17 2019-05-15 16.670 4,546,249 +23,366 0.08% 75,784,402
2019-05-16 2019-05-14 16.263 4,522,883 +6,641 0.08% 73,555,999
2019-05-15 2019-05-10 16.426 4,516,242 +47,223 0.08% 74,182,475
2019-05-14 2019-05-09 15.857 4,469,019 +1,373,664 0.08% 70,863,004
2019-05-10 2019-05-08 16.832 3,095,355 -18,201 0.05% 52,101,899
2019-05-09 2019-05-07 16.995 3,113,556 -341,633 0.05% 52,914,624
2019-05-08 2019-05-06 16.914 3,455,189 +133,800 0.06% 58,439,688
2019-05-07 2019-05-03 17.727 3,321,389 +17,709 0.06% 58,877,449
2019-05-06 2019-05-02 17.808 3,303,680 +20,169 0.06% 58,832,166
2019-05-03 2019-04-30 17.239 3,283,511 -1,968 0.06% 56,603,995
2019-05-02 2019-04-29 17.401 3,285,479 +54,602 0.06% 57,172,241
2019-04-30 2019-04-26 17.543 3,230,877 +85,347 0.06% 56,678,482
2019-04-29 2019-04-25 17.462 3,145,530 -74,261 0.05% 54,925,792
2019-04-26 2019-04-24 18.517 3,219,791 +15,761 0.06% 59,622,003
2019-04-25 2019-04-23 18.517 3,204,030 +36,938 0.06% 59,330,151
2019-04-24 2019-04-18 17.868 3,167,092 -122,635 0.06% 56,588,397
2019-04-23 2019-04-17 17.055 3,289,727 -541,516 0.06% 56,107,793
2019-04-18 2019-04-16 17.299 3,831,243 -40,632 0.07% 66,277,075
2019-04-17 2019-04-15 17.055 3,871,875 +203,407 0.07% 66,036,593
2019-04-16 2019-04-12 16.893 3,668,468 +104,904 0.06% 61,971,514
2019-04-15 2019-04-11 16.487 3,563,564 -110,322 0.06% 58,752,268
2019-04-12 2019-04-10 17.218 3,673,886 +9,604 0.06% 63,256,560
2019-04-11 2019-04-09 17.705 3,664,282 +210,795 0.06% 64,876,799
2019-04-10 2019-04-08 16.406 3,453,487 -207,101 0.06% 56,656,955
2019-04-09 2019-04-04 15.512 3,660,588 +23,148 0.06% 56,784,297
2019-04-08 2019-04-03 15.756 3,637,440 -86,928 0.06% 57,311,477
2019-04-04 2019-04-02 15.350 3,724,368 -186,170 0.06% 57,168,714
2019-04-03 2019-04-01 15.025 3,910,538 -73,137 0.07% 58,756,007
2019-04-02 2019-03-29 14.781 3,983,675 -8,619 0.07% 58,884,273
2019-04-01 2019-03-28 14.538 3,992,294 +16,252 0.07% 58,038,954
2019-03-29 2019-03-27 14.863 3,976,042 -20,931 0.07% 59,094,367
2019-03-28 2019-03-26 14.863 3,996,973 +30,782 0.07% 59,405,456
2019-03-27 2019-03-25 14.863 3,966,191 +130,023 0.07% 58,947,956
2019-03-26 2019-03-22 15.106 3,836,168 -81,757 0.07% 57,950,154
2019-03-25 2019-03-21 14.781 3,917,925 +1,231 0.07% 57,912,397
2019-03-22 2019-03-20 14.944 3,916,694 +50,482 0.07% 58,530,401
2019-03-21 2019-03-19 14.944 3,866,212 -15,514 0.07% 57,776,007
2019-03-20 2019-03-18 14.781 3,881,726 +59,840 0.07% 57,377,325
2019-03-19 2019-03-15 14.619 3,821,886 +289,351 0.07% 55,872,006
2019-03-18 2019-03-14 15.025 3,532,535 -171,148 0.06% 53,076,495
2019-03-15 2019-03-13 15.269 3,703,683 -41,617 0.06% 56,550,401
2019-03-14 2019-03-12 15.106 3,745,300 -40,632 0.07% 56,577,478
2019-03-13 2019-03-11 15.106 3,785,932 +97,271 0.07% 57,191,276
2019-03-12 2019-03-08 14.538 3,688,661 +80,771 0.06% 53,624,815
2019-03-11 2019-03-07 14.700 3,607,890 +35,461 0.06% 53,036,627
2019-03-08 2019-03-06 15.106 3,572,429 -42,109 0.06% 53,966,044
2019-03-07 2019-03-05 14.781 3,614,538 +100,964 0.06% 53,427,914
2019-03-06 2019-03-04 15.025 3,513,574 +84,712 0.06% 52,791,605
2019-03-05 2019-03-01 15.350 3,428,862 -3,201 0.06% 52,632,724
2019-03-04 2019-02-28 15.106 3,432,063 +42,356 0.06% 51,845,639
2019-03-01 2019-02-27 14.863 3,389,707 +59,594 0.06% 50,379,898
2019-02-28 2019-02-26 15.269 3,330,113 -17,484 0.06% 50,846,475
2019-02-27 2019-02-25 15.431 3,347,597 +866,080 0.06% 51,657,193
2019-02-26 2019-02-22 15.675 2,481,517 +113,031 0.04% 38,897,223
2019-02-25 2019-02-21 15.837 2,368,486 +423,806 0.04% 37,510,207
2019-02-22 2019-02-20 15.512 1,944,680 -101,950 0.03% 30,166,543
2019-02-21 2019-02-19 15.025 2,046,630 +96,286 0.04% 30,750,706
2019-02-20 2019-02-18 14.863 1,950,344 -51,467 0.03% 28,987,205
2019-02-19 2019-02-15 14.375 2,001,811 +90,622 0.03% 28,776,659
2019-02-18 2019-02-14 14.538 1,911,189 +67,720 0.03% 27,784,379
2019-02-15 2019-02-13 14.863 1,843,469 -38,908 0.03% 27,398,763
2019-02-14 2019-02-12 13.888 1,882,377 -98,256 0.03% 26,142,478
2019-02-13 2019-02-11 13.563 1,980,633 +131,747 0.03% 26,863,619
2019-02-12 2019-02-08 13.157 1,848,886 -134,948 0.03% 24,325,915
2019-02-11 2019-02-04 12.995 1,983,834 +24,379 0.03% 25,779,195
2019-02-08 2019-01-31 13.644 1,959,455 +75,847 0.03% 26,735,518
2019-02-01 2019-01-30 13.563 1,883,608 +32,259 0.03% 25,547,654
2019-01-31 2019-01-29 13.319 1,851,349 +37,431 0.03% 24,659,041
2019-01-30 2019-01-28 13.401 1,813,918 +140,612 0.03% 24,307,799
2019-01-29 2019-01-25 14.050 1,673,306 -31,275 0.03% 23,510,697
2019-01-28 2019-01-24 13.644 1,704,581 +45,065 0.03% 23,257,925
2019-01-25 2019-01-23 13.644 1,659,516 +48,020 0.03% 22,643,041
2019-01-24 2019-01-22 12.995 1,611,496 -144,060 0.03% 20,940,799
2019-01-23 2019-01-21 12.995 1,755,556 +190,602 0.03% 22,812,806
2019-01-22 2019-01-18 12.426 1,564,954 -14,775 0.03% 19,446,303
2019-01-21 2019-01-17 12.182 1,579,729 +17,484 0.03% 19,244,999
2019-01-18 2019-01-16 12.507 1,562,245 -80,033 0.03% 19,539,520
2019-01-17 2019-01-15 12.589 1,642,278 +108,845 0.03% 20,673,900
2019-01-16 2019-01-14 11.939 1,533,433 +14,775 0.03% 18,307,379
2019-01-15 2019-01-11 12.101 1,518,658 -92,346 0.03% 18,377,663
2019-01-14 2019-01-10 12.020 1,611,004 +128,053 0.03% 19,364,325
2019-01-11 2019-01-09 12.345 1,482,951 -140,119 0.03% 18,306,884
2019-01-10 2019-01-08 12.589 1,623,070 +201,929 0.03% 20,432,099
2019-01-09 2019-01-07 11.858 1,421,141 +115,741 0.02% 16,851,325
2019-01-08 2019-01-04 11.695 1,305,400 -5,418 0.02% 15,266,874
2019-01-07 2019-01-03 11.370 1,310,818 +5,664 0.02% 14,904,399
2019-01-03 2018-12-31 12.020 1,305,154 -29,551 0.02% 15,687,997
2019-01-02 2018-12-27 11.858 1,334,705 -62,549 0.02% 15,826,401
2018-12-28 2018-12-24 12.264 1,397,254 -13,298 0.02% 17,135,483
2018-12-27 2018-12-20 11.127 1,410,552 -83,726 0.02% 15,694,725
2018-12-21 2018-12-19 11.533 1,494,278 -39,401 0.03% 17,233,115
2018-12-20 2018-12-18 11.533 1,533,679 +66,489 0.03% 17,687,516
2018-12-19 2018-12-17 11.370 1,467,190 +33,983 0.03% 16,682,396
2018-12-18 2018-12-14 11.045 1,433,207 -54,423 0.02% 15,830,399
2018-12-17 2018-12-13 11.127 1,487,630 -73,630 0.03% 16,552,345
2018-12-14 2018-12-12 11.127 1,561,260 +131,993 0.03% 17,371,601
2018-12-13 2018-12-11 10.396 1,429,267 -32,259 0.02% 14,858,240
2018-12-12 2018-12-10 10.396 1,461,526 -26,842 0.03% 15,193,595
2018-12-11 2018-12-07 10.071 1,488,368 +17,238 0.03% 14,989,117
2018-12-10 2018-12-06 9.665 1,471,130 +3,693 0.03% 14,218,116
2018-12-05 2018-12-03 9.746 1,467,437 -18,961 0.03% 14,301,604
2018-11-30 2018-11-28 9.421 1,486,398 -1,232 0.03% 14,003,517
2018-11-27 2018-11-23 9.259 1,487,630 +3,694 0.03% 13,773,484
2018-11-26 2018-11-22 9.340 1,483,936 -4,925 0.03% 13,859,803
2018-11-23 2018-11-21 9.259 1,488,861 +4,925 0.03% 13,784,882
2018-11-22 2018-11-20 9.421 1,483,936 +6,157 0.03% 13,980,323
2018-11-21 2018-11-19 9.584 1,477,779 +11,081 0.03% 14,162,357
2018-11-16 2018-11-14 9.584 1,466,698 -12,313 0.03% 14,056,162
2018-11-15 2018-11-13 9.421 1,479,011 +21,425 0.03% 13,933,924
2018-11-13 2018-11-09 9.421 1,457,586 +12,312 0.03% 13,732,076
2018-11-12 2018-11-08 9.665 1,445,274 -12,312 0.03% 13,968,224
2018-11-07 2018-11-05 9.259 1,457,586 +12,312 0.03% 13,495,316
2018-11-05 2018-11-01 9.340 1,445,274 +247 0.03% 13,498,704
2018-11-01 2018-10-30 9.665 1,445,027 +2,462 0.03% 13,965,837
2018-10-31 2018-10-29 9.665 1,442,565 -86,189 0.03% 13,942,042
2018-10-29 2018-10-25 9.259 1,528,754 +49,251 0.03% 14,154,238
2018-10-22 2018-10-18 9.421 1,479,503 -493 0.03% 13,938,559
2018-10-19 2018-10-16 9.340 1,479,996 +4,925 0.03% 13,823,003
2018-10-16 2018-10-12 9.421 1,475,071 -86,435 0.03% 13,896,804
2018-10-10 2018-10-08 9.259 1,561,506 -739 0.03% 14,457,478
2018-10-09 2018-10-05 9.259 1,562,245 +12,067 0.03% 14,464,320
2018-10-05 2018-10-03 9.340 1,550,178 -1,232 0.03% 14,478,496
2018-10-02 2018-09-27 9.502 1,551,410 +16,007 0.03% 14,742,003
2018-09-28 2018-09-26 9.584 1,535,403 -61,564 0.03% 14,714,599
2018-09-27 2018-09-24 9.584 1,596,967 -125,590 0.03% 15,304,600
2018-09-26 2018-09-21 9.584 1,722,557 +13,544 0.03% 16,508,197
2018-09-24 2018-09-20 9.584 1,709,013 +1,231 0.03% 16,378,397
2018-09-21 2018-09-19 9.584 1,707,782 -6,156 0.03% 16,366,600
2018-09-20 2018-09-18 9.502 1,713,938 +52,945 0.03% 16,286,396
2018-09-19 2018-09-17 9.502 1,660,993 +73,876 0.03% 15,783,296
2018-09-18 2018-09-14 9.421 1,587,117 -8,126 0.03% 14,952,402
2018-09-14 2018-09-12 9.340 1,595,243 -105,890 0.03% 14,899,398
2018-09-13 2018-09-11 9.502 1,701,133 -71,414 0.03% 16,164,719
2018-09-12 2018-09-10 9.584 1,772,547 -43,587 0.03% 16,987,278
2018-09-11 2018-09-07 9.340 1,816,134 -32,752 0.03% 16,962,496
2018-09-10 2018-09-06 8.690 1,848,886 -67,474 0.03% 16,067,117
2018-09-07 2018-09-05 8.365 1,916,360 +143,074 0.03% 16,030,917
2018-09-06 2018-09-04 8.934 1,773,286 -42,848 0.03% 15,842,200
2018-09-05 2018-09-03 9.584 1,816,134 -16,007 0.03% 17,404,996
2018-09-04 2018-08-31 9.746 1,832,141 -163,267 0.03% 17,856,000
2018-09-03 2018-08-30 9.990 1,995,408 -35,707 0.04% 19,933,376
2018-08-31 2018-08-29 10.233 2,031,115 -6,403 0.04% 20,784,955
2018-08-30 2018-08-28 10.152 2,037,518 +13,544 0.04% 20,684,999
2018-08-29 2018-08-27 10.152 2,023,974 -57,870 0.04% 20,547,499
2018-08-28 2018-08-24 10.152 2,081,844 +5,910 0.04% 21,134,999
2018-08-27 2018-08-23 10.233 2,075,934 -2,463 0.04% 21,243,600
2018-08-23 2018-08-21 10.314 2,078,397 +163,268 0.04% 21,437,605
2018-08-22 2018-08-20 10.233 1,915,129 -499,160 0.04% 19,598,039
2018-08-21 2018-08-17 10.071 2,414,289 +1,231 0.05% 24,313,919
2018-08-20 2018-08-16 9.908 2,413,058 -29,058 0.05% 23,909,562
2018-08-17 2018-08-15 9.990 2,442,116 -230,988 0.05% 24,395,821
2018-08-16 2018-08-14 10.314 2,673,104 -41,863 0.05% 27,571,704
2018-08-15 2018-08-13 10.477 2,714,967 -16,992 0.05% 28,444,500
2018-08-14 2018-08-10 10.558 2,731,959 +524,278 0.05% 28,844,404
2018-08-13 2018-08-09 10.396 2,207,681 +195,281 0.04% 22,950,403
2018-08-10 2018-08-08 10.233 2,012,400 0.04% 20,593,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top