History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 309,200 | +0 | 0.01% | 3,630,008 |
| 2025-10-13 | 2025-10-09 | 11.700 | 309,200 | +0 | 0.01% | 3,617,640 |
| 2025-10-10 | 2025-10-08 | 11.450 | 309,200 | +0 | 0.01% | 3,540,340 |
| 2025-10-09 | 2025-10-06 | 11.580 | 309,200 | -8,000 | 0.01% | 3,580,536 |
| 2025-09-30 | 2025-09-26 | 11.580 | 317,200 | +8,000 | 0.01% | 3,673,176 |
| 2025-09-26 | 2025-09-24 | 11.580 | 309,200 | +2,000 | 0.01% | 3,580,536 |
| 2025-09-23 | 2025-09-19 | 11.820 | 307,200 | -10,000 | 0.01% | 3,631,104 |
| 2025-09-05 | 2025-09-03 | 11.378 | 317,200 | +4,136 | 0.01% | 3,609,222 |
| 2025-09-04 | 2025-09-02 | 11.611 | 313,064 | +19,740 | 0.01% | 3,635,118 |
| 2025-09-02 | 2025-08-29 | 11.895 | 293,324 | -9,870 | 0.01% | 3,489,124 |
| 2025-07-22 | 2025-07-18 | 12.361 | 303,194 | -3,553 | 0.01% | 3,747,841 |
| 2025-07-09 | 2025-07-07 | 11.429 | 306,747 | +9,870 | 0.01% | 3,505,824 |
| 2025-07-04 | 2025-07-02 | 11.449 | 296,877 | -9,870 | 0.01% | 3,399,036 |
| 2025-06-30 | 2025-06-26 | 11.429 | 306,747 | +9,870 | 0.01% | 3,505,824 |
| 2025-06-18 | 2025-06-16 | 11.915 | 296,877 | -987 | 0.01% | 3,537,403 |
| 2025-06-12 | 2025-06-10 | 11.855 | 297,864 | -5,922 | 0.01% | 3,531,056 |
| 2025-06-02 | 2025-05-29 | 11.915 | 303,786 | -1,184 | 0.01% | 3,619,727 |
| 2025-05-23 | 2025-05-21 | 12.346 | 304,970 | +8,632 | 0.01% | 3,765,131 |
| 2025-05-09 | 2025-05-07 | 12.012 | 296,338 | -1,918 | 0.01% | 3,559,681 |
| 2025-05-06 | 2025-04-30 | 11.720 | 298,256 | +1,918 | 0.01% | 3,495,641 |
| 2025-05-02 | 2025-04-29 | 11.595 | 296,338 | -3,836 | 0.01% | 3,436,081 |
| 2025-04-09 | 2025-04-07 | 10.678 | 300,174 | -4,795 | 0.01% | 3,205,120 |
| 2025-03-24 | 2025-03-20 | 11.553 | 304,969 | +3,836 | 0.01% | 3,523,439 |
| 2025-03-20 | 2025-03-18 | 11.887 | 301,133 | -3,836 | 0.01% | 3,579,600 |
| 2025-03-14 | 2025-03-12 | 12.742 | 304,969 | -480 | 0.01% | 3,885,959 |
| 2025-03-10 | 2025-03-06 | 11.762 | 305,449 | +480 | 0.01% | 3,592,684 |
| 2025-02-28 | 2025-02-26 | 11.720 | 304,969 | -2,877 | 0.01% | 3,574,319 |
| 2025-02-24 | 2025-02-20 | 12.388 | 307,846 | +2,877 | 0.01% | 3,813,478 |
| 2025-02-21 | 2025-02-19 | 11.604 | 304,969 | +1,726 | 0.01% | 3,538,912 |
| 2025-02-20 | 2025-02-18 | 11.604 | 303,243 | -14,372 | 0.01% | 3,518,883 |
| 2025-02-19 | 2025-02-17 | 11.508 | 317,615 | -4,171 | 0.01% | 3,655,199 |
| 2025-02-18 | 2025-02-14 | 11.604 | 321,786 | -8,342 | 0.01% | 3,734,060 |
| 2025-02-12 | 2025-02-10 | 11.125 | 330,128 | -5,214 | 0.01% | 3,672,562 |
| 2025-02-07 | 2025-02-05 | 10.741 | 335,342 | -834 | 0.01% | 3,601,925 |
| 2025-02-06 | 2025-02-04 | 10.741 | 336,176 | -834 | 0.01% | 3,610,883 |
| 2025-01-27 | 2025-01-23 | 10.837 | 337,010 | -15,641 | 0.01% | 3,652,161 |
| 2025-01-22 | 2025-01-20 | 10.645 | 352,651 | -1,043 | 0.01% | 3,754,022 |
| 2025-01-20 | 2025-01-16 | 10.453 | 353,694 | -10,427 | 0.01% | 3,697,285 |
| 2025-01-15 | 2025-01-13 | 10.357 | 364,121 | +2,086 | 0.01% | 3,771,362 |
| 2025-01-03 | 2024-12-31 | 10.741 | 362,035 | -626 | 0.01% | 3,888,636 |
| 2024-12-23 | 2024-12-19 | 10.837 | 362,661 | -2,085 | 0.01% | 3,930,140 |
| 2024-12-18 | 2024-12-16 | 10.453 | 364,746 | +2,085 | 0.01% | 3,812,815 |
| 2024-12-10 | 2024-12-06 | 10.262 | 362,661 | -3,128 | 0.01% | 3,721,460 |
| 2024-12-06 | 2024-12-04 | 9.878 | 365,789 | -1,043 | 0.01% | 3,613,238 |
| 2024-11-26 | 2024-11-22 | 9.782 | 366,832 | -1,043 | 0.01% | 3,588,361 |
| 2024-11-15 | 2024-11-13 | 9.974 | 367,875 | -9,384 | 0.01% | 3,669,124 |
| 2024-11-12 | 2024-11-08 | 9.974 | 377,259 | +9,384 | 0.01% | 3,762,718 |
| 2024-10-16 | 2024-10-14 | 10.549 | 367,875 | -6,256 | 0.01% | 3,880,804 |
| 2024-10-15 | 2024-10-10 | 10.645 | 374,131 | -3,128 | 0.01% | 3,982,680 |
| 2024-10-10 | 2024-10-08 | 10.357 | 377,259 | +3,128 | 0.01% | 3,907,438 |
| 2024-10-09 | 2024-10-07 | 11.221 | 374,131 | -1,043 | 0.01% | 4,197,960 |
| 2024-10-08 | 2024-10-04 | 10.645 | 375,174 | -18,352 | 0.01% | 3,993,783 |
| 2024-10-07 | 2024-10-03 | 10.166 | 393,526 | +1,043 | 0.01% | 4,000,442 |
| 2024-10-04 | 2024-10-02 | 10.166 | 392,483 | -7,091 | 0.01% | 3,989,840 |
| 2024-10-03 | 2024-09-30 | 9.878 | 399,574 | -5,213 | 0.01% | 3,946,964 |
| 2024-10-02 | 2024-09-27 | 9.494 | 404,787 | +5,213 | 0.01% | 3,843,178 |
| 2024-09-19 | 2024-09-16 | 9.093 | 399,574 | -4,985 | 0.01% | 3,633,388 |
| 2024-09-05 | 2024-09-03 | 9.188 | 404,559 | -13,725 | 0.01% | 3,717,038 |
| 2024-08-27 | 2024-08-23 | 9.283 | 418,284 | -3,167 | 0.01% | 3,882,761 |
| 2024-08-20 | 2024-08-16 | 9.283 | 421,451 | -2,112 | 0.01% | 3,912,159 |
| 2024-08-01 | 2024-07-30 | 9.093 | 423,563 | +2,112 | 0.01% | 3,851,524 |
| 2024-07-23 | 2024-07-19 | 9.283 | 421,451 | +9,502 | 0.01% | 3,912,159 |
| 2024-07-22 | 2024-07-18 | 9.567 | 411,949 | +2,111 | 0.01% | 3,941,016 |
| 2024-07-19 | 2024-07-17 | 9.377 | 409,838 | +6,334 | 0.01% | 3,843,180 |
| 2024-07-11 | 2024-07-09 | 9.851 | 403,504 | -8,445 | 0.01% | 3,974,885 |
| 2024-07-08 | 2024-07-04 | 9.851 | 411,949 | -5,279 | 0.01% | 4,058,076 |
| 2024-07-03 | 2024-06-28 | 9.567 | 417,228 | -5,279 | 0.01% | 3,991,519 |
| 2024-06-18 | 2024-06-14 | 9.756 | 422,507 | -1,056 | 0.01% | 4,122,062 |
| 2024-06-17 | 2024-06-13 | 9.661 | 423,563 | -10,557 | 0.01% | 4,092,244 |
| 2024-06-14 | 2024-06-12 | 9.472 | 434,120 | +5,279 | 0.01% | 4,112,000 |
| 2024-06-12 | 2024-06-07 | 9.377 | 428,841 | -5,279 | 0.01% | 4,021,378 |
| 2024-06-07 | 2024-06-05 | 8.998 | 434,120 | -10,557 | 0.01% | 3,906,400 |
| 2024-06-03 | 2024-05-30 | 8.714 | 444,677 | -2,112 | 0.01% | 3,875,037 |
| 2024-05-23 | 2024-05-21 | 8.708 | 446,789 | -24,840 | 0.01% | 3,890,579 |
| 2024-05-22 | 2024-05-20 | 8.799 | 471,629 | +1,103 | 0.01% | 4,149,663 |
| 2024-05-21 | 2024-05-17 | 8.799 | 470,526 | -2,205 | 0.01% | 4,139,958 |
| 2024-05-16 | 2024-05-13 | 8.799 | 472,731 | -9,922 | 0.01% | 4,159,359 |
| 2024-05-14 | 2024-05-10 | 8.889 | 482,653 | -14,994 | 0.01% | 4,290,438 |
| 2024-05-09 | 2024-05-07 | 8.617 | 497,647 | -22,049 | 0.01% | 4,288,304 |
| 2024-05-08 | 2024-05-06 | 8.345 | 519,696 | +22,049 | 0.01% | 4,336,884 |
| 2024-05-03 | 2024-04-30 | 8.345 | 497,647 | -22,049 | 0.01% | 4,152,884 |
| 2024-05-02 | 2024-04-29 | 8.345 | 519,696 | +22,049 | 0.01% | 4,336,884 |
| 2024-04-30 | 2024-04-26 | 8.436 | 497,647 | -38,585 | 0.01% | 4,198,024 |
| 2024-03-22 | 2024-03-20 | 8.254 | 536,232 | +1,323 | 0.01% | 4,426,237 |
| 2024-03-21 | 2024-03-19 | 8.254 | 534,909 | +33,073 | 0.01% | 4,415,317 |
| 2024-03-19 | 2024-03-15 | 8.526 | 501,836 | +6,615 | 0.01% | 4,278,881 |
| 2024-03-18 | 2024-03-14 | 9.161 | 495,221 | -12,127 | 0.01% | 4,536,919 |
| 2024-03-14 | 2024-03-12 | 8.617 | 507,348 | +5,512 | 0.01% | 4,371,899 |
| 2024-03-11 | 2024-03-07 | 8.526 | 501,836 | +5,512 | 0.01% | 4,278,881 |
| 2024-02-27 | 2024-02-23 | 9.071 | 496,324 | -661 | 0.01% | 4,502,004 |
| 2024-02-21 | 2024-02-19 | 8.345 | 496,985 | -11,025 | 0.01% | 4,147,360 |
| 2024-02-15 | 2024-02-09 | 8.164 | 508,010 | -1,102 | 0.01% | 4,147,204 |
| 2024-02-01 | 2024-01-30 | 7.982 | 509,112 | -1,102 | 0.01% | 4,063,840 |
| 2024-01-31 | 2024-01-29 | 8.073 | 510,214 | -11,686 | 0.01% | 4,118,916 |
| 2024-01-17 | 2024-01-15 | 7.257 | 521,900 | +11,024 | 0.01% | 3,787,197 |
| 2023-12-28 | 2023-12-22 | 7.347 | 510,876 | -220 | 0.01% | 3,753,540 |
| 2023-12-18 | 2023-12-14 | 7.529 | 511,096 | -2,205 | 0.01% | 3,847,877 |
| 2023-12-15 | 2023-12-13 | 7.347 | 513,301 | -229,310 | 0.01% | 3,771,358 |
| 2023-12-12 | 2023-12-08 | 7.347 | 742,611 | -3,308 | 0.01% | 5,456,159 |
| 2023-12-11 | 2023-12-07 | 7.347 | 745,919 | -2,204 | 0.01% | 5,480,463 |
| 2023-12-07 | 2023-12-05 | 7.347 | 748,123 | -3,308 | 0.01% | 5,496,657 |
| 2023-11-23 | 2023-11-21 | 7.347 | 751,431 | -11,024 | 0.01% | 5,520,961 |
| 2023-11-22 | 2023-11-20 | 7.347 | 762,455 | -4,410 | 0.01% | 5,601,958 |
| 2023-11-07 | 2023-11-03 | 6.803 | 766,865 | -22,049 | 0.01% | 5,216,999 |
| 2023-10-31 | 2023-10-27 | 6.622 | 788,914 | -2,205 | 0.02% | 5,223,879 |
| 2023-10-30 | 2023-10-26 | 6.531 | 791,119 | +661 | 0.02% | 5,166,720 |
| 2023-10-26 | 2023-10-24 | 6.440 | 790,458 | -3,307 | 0.02% | 5,090,703 |
| 2023-10-25 | 2023-10-20 | 6.531 | 793,765 | -11,024 | 0.02% | 5,184,000 |
| 2023-10-24 | 2023-10-19 | 6.531 | 804,789 | +11,024 | 0.02% | 5,255,997 |
| 2023-10-13 | 2023-10-11 | 6.803 | 793,765 | -11,024 | 0.02% | 5,400,000 |
| 2023-10-10 | 2023-10-06 | 6.622 | 804,789 | -11,025 | 0.02% | 5,328,997 |
| 2023-10-09 | 2023-10-05 | 6.531 | 815,814 | +11,025 | 0.02% | 5,328,000 |
| 2023-10-03 | 2023-09-28 | 6.803 | 804,789 | +11,024 | 0.02% | 5,474,997 |
| 2023-09-27 | 2023-09-25 | 6.894 | 793,765 | -11,024 | 0.02% | 5,472,000 |
| 2023-09-22 | 2023-09-20 | 6.803 | 804,789 | +11,024 | 0.02% | 5,474,997 |
| 2023-09-04 | 2023-08-30 | 6.984 | 793,765 | +5,512 | 0.02% | 5,544,000 |
| 2023-08-31 | 2023-08-29 | 7.075 | 788,253 | +5,513 | 0.02% | 5,577,002 |
| 2023-08-09 | 2023-08-07 | 7.801 | 782,740 | +661 | 0.02% | 6,105,997 |
| 2023-07-04 | 2023-06-30 | 7.892 | 782,079 | -4,410 | 0.02% | 6,171,780 |
| 2023-05-25 | 2023-05-23 | 8.254 | 786,489 | -3,307 | 0.02% | 6,491,942 |
| 2023-05-22 | 2023-05-18 | 8.254 | 789,796 | -4,410 | 0.02% | 6,519,239 |
| 2023-05-19 | 2023-05-17 | 8.345 | 794,206 | +662 | 0.02% | 6,627,681 |
| 2023-05-16 | 2023-05-12 | 8.466 | 793,544 | -31,170 | 0.02% | 6,718,170 |
| 2023-05-12 | 2023-05-10 | 8.379 | 824,714 | +11,457 | 0.02% | 6,910,077 |
| 2023-05-08 | 2023-05-04 | 8.641 | 813,257 | -916 | 0.02% | 7,027,021 |
| 2023-05-02 | 2023-04-27 | 8.728 | 814,173 | -6,875 | 0.02% | 7,105,996 |
| 2023-03-22 | 2023-03-20 | 8.553 | 821,048 | -5,729 | 0.02% | 7,022,680 |
| 2023-03-09 | 2023-03-07 | 8.204 | 826,777 | +1,604 | 0.02% | 6,783,042 |
| 2023-03-08 | 2023-03-06 | 8.379 | 825,173 | -5,728 | 0.02% | 6,913,922 |
| 2023-02-03 | 2023-02-01 | 8.291 | 830,901 | -1,146 | 0.02% | 6,889,396 |
| 2023-02-01 | 2023-01-30 | 8.030 | 832,047 | +229,151 | 0.02% | 6,681,038 |
| 2023-01-27 | 2023-01-20 | 7.942 | 602,896 | -5,729 | 0.01% | 4,788,418 |
| 2023-01-20 | 2023-01-18 | 7.768 | 608,625 | -22,915 | 0.01% | 4,727,680 |
| 2023-01-19 | 2023-01-17 | 7.593 | 631,540 | +22,915 | 0.01% | 4,795,439 |
| 2023-01-16 | 2023-01-12 | 7.593 | 608,625 | -16,041 | 0.01% | 4,621,440 |
| 2023-01-09 | 2023-01-05 | 7.593 | 624,666 | -1,374 | 0.01% | 4,743,243 |
| 2023-01-06 | 2023-01-04 | 7.681 | 626,040 | -1,605 | 0.01% | 4,808,316 |
| 2022-12-22 | 2022-12-20 | 7.157 | 627,645 | +6,875 | 0.01% | 4,491,963 |
| 2022-12-20 | 2022-12-16 | 7.681 | 620,770 | +5,729 | 0.01% | 4,767,840 |
| 2022-12-16 | 2022-12-14 | 8.117 | 615,041 | -5,729 | 0.01% | 4,992,238 |
| 2022-12-02 | 2022-11-30 | 7.331 | 620,770 | -2,292 | 0.01% | 4,551,120 |
| 2022-11-16 | 2022-11-14 | 6.982 | 623,062 | -2,291 | 0.01% | 4,350,403 |
| 2022-11-02 | 2022-10-31 | 6.197 | 625,353 | -3,437 | 0.01% | 3,875,180 |
| 2022-11-01 | 2022-10-28 | 6.284 | 628,790 | -10,312 | 0.01% | 3,951,358 |
| 2022-10-25 | 2022-10-21 | 6.982 | 639,102 | +5,729 | 0.01% | 4,462,399 |
| 2022-10-14 | 2022-10-12 | 7.244 | 633,373 | -2,521 | 0.01% | 4,588,238 |
| 2022-10-12 | 2022-10-10 | 7.419 | 635,894 | +687 | 0.01% | 4,717,500 |
| 2022-09-30 | 2022-09-28 | 7.331 | 635,207 | -114,575 | 0.01% | 4,656,963 |
| 2022-09-28 | 2022-09-26 | 7.768 | 749,782 | -5,729 | 0.01% | 5,824,160 |
| 2022-09-21 | 2022-09-19 | 8.117 | 755,511 | -869,628 | 0.01% | 6,132,422 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,625,139 | -2,750 | 0.03% | 14,325,842 |
| 2022-08-23 | 2022-08-19 | 8.815 | 1,627,889 | -12,603 | 0.03% | 14,350,083 |
| 2022-08-22 | 2022-08-18 | 8.728 | 1,640,492 | -22,915 | 0.03% | 14,318,001 |
| 2022-08-15 | 2022-08-11 | 8.728 | 1,663,407 | -16,041 | 0.03% | 14,518,000 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,679,448 | -739,928 | 0.03% | 14,364,844 |
| 2022-08-02 | 2022-07-29 | 8.815 | 2,419,376 | -5,729 | 0.05% | 21,327,159 |
| 2022-07-22 | 2022-07-20 | 8.902 | 2,425,105 | +11,458 | 0.05% | 21,589,321 |
| 2022-07-20 | 2022-07-18 | 8.815 | 2,413,647 | -17,187 | 0.05% | 21,276,657 |
| 2022-07-18 | 2022-07-14 | 8.815 | 2,430,834 | -3,208 | 0.05% | 21,428,163 |
| 2022-07-14 | 2022-07-12 | 8.815 | 2,434,042 | -60,725 | 0.05% | 21,456,442 |
| 2022-07-08 | 2022-07-06 | 8.815 | 2,494,767 | -5,729 | 0.05% | 21,991,742 |
| 2022-07-07 | 2022-07-05 | 8.902 | 2,500,496 | -2,291 | 0.05% | 22,260,484 |
| 2022-07-05 | 2022-06-30 | 8.815 | 2,502,787 | -5,729 | 0.05% | 22,062,439 |
| 2022-06-08 | 2022-06-06 | 8.291 | 2,508,516 | -687 | 0.05% | 20,799,301 |
| 2022-06-01 | 2022-05-30 | 8.117 | 2,509,203 | -3,438 | 0.05% | 20,366,998 |
| 2022-05-31 | 2022-05-27 | 8.030 | 2,512,641 | -80,202 | 0.05% | 20,175,603 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,592,843 | -9,854 | 0.05% | 20,819,597 |
| 2022-05-24 | 2022-05-20 | 7.942 | 2,602,697 | -2,521 | 0.05% | 20,671,561 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,605,218 | -86,801 | 0.05% | 19,532,627 |
| 2022-04-08 | 2022-04-06 | 7.666 | 2,692,019 | -3,561 | 0.05% | 20,636,978 |
| 2022-04-01 | 2022-03-30 | 7.498 | 2,695,580 | -7,123 | 0.05% | 20,210,117 |
| 2022-03-30 | 2022-03-28 | 7.329 | 2,702,703 | -3,324 | 0.05% | 19,808,161 |
| 2022-03-28 | 2022-03-24 | 7.498 | 2,706,027 | -2,849 | 0.05% | 20,288,443 |
| 2022-03-21 | 2022-03-17 | 7.076 | 2,708,876 | +2,849 | 0.05% | 19,168,803 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,706,027 | -1,187 | 0.05% | 18,008,843 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,707,214 | +2,374 | 0.05% | 17,332,562 |
| 2022-03-16 | 2022-03-14 | 6.908 | 2,704,840 | -8,309 | 0.05% | 18,684,523 |
| 2022-03-15 | 2022-03-11 | 7.076 | 2,713,149 | +1,187 | 0.05% | 19,199,040 |
| 2022-03-14 | 2022-03-10 | 7.245 | 2,711,962 | -712 | 0.05% | 19,647,561 |
| 2022-02-15 | 2022-02-11 | 8.340 | 2,712,674 | +3,561 | 0.05% | 22,623,479 |
| 2022-02-08 | 2022-02-04 | 8.087 | 2,709,113 | -14,245 | 0.05% | 21,909,120 |
| 2022-01-26 | 2022-01-24 | 8.003 | 2,723,358 | -237,412 | 0.05% | 21,794,902 |
| 2022-01-25 | 2022-01-21 | 7.919 | 2,960,770 | +1,187 | 0.05% | 23,445,479 |
| 2022-01-06 | 2022-01-04 | 7.413 | 2,959,583 | +2,374 | 0.05% | 21,940,160 |
| 2021-12-30 | 2021-12-28 | 7.161 | 2,957,209 | -2,374 | 0.05% | 21,175,201 |
| 2021-12-29 | 2021-12-24 | 7.161 | 2,959,583 | +2,374 | 0.05% | 21,192,200 |
| 2021-12-23 | 2021-12-21 | 7.413 | 2,957,209 | -14,245 | 0.05% | 21,922,561 |
| 2021-12-22 | 2021-12-20 | 7.498 | 2,971,454 | +2,374 | 0.05% | 22,278,483 |
| 2021-12-21 | 2021-12-17 | 7.582 | 2,969,080 | +7,123 | 0.05% | 22,510,804 |
| 2021-12-20 | 2021-12-16 | 7.582 | 2,961,957 | -2,374 | 0.05% | 22,456,799 |
| 2021-12-16 | 2021-12-14 | 7.750 | 2,964,331 | -7,123 | 0.05% | 22,974,238 |
| 2021-12-14 | 2021-12-10 | 7.750 | 2,971,454 | +5,936 | 0.05% | 23,029,443 |
| 2021-12-13 | 2021-12-09 | 7.750 | 2,965,518 | +712 | 0.05% | 22,983,437 |
| 2021-12-10 | 2021-12-08 | 7.750 | 2,964,806 | -2,374 | 0.05% | 22,977,919 |
| 2021-12-09 | 2021-12-07 | 7.834 | 2,967,180 | +2,374 | 0.05% | 23,246,278 |
| 2021-12-08 | 2021-12-06 | 7.666 | 2,964,806 | -51,044 | 0.05% | 22,728,159 |
| 2021-12-02 | 2021-11-30 | 8.340 | 3,015,850 | -2,374 | 0.05% | 25,151,942 |
| 2021-11-26 | 2021-11-24 | 8.508 | 3,018,224 | -2,374 | 0.05% | 25,680,261 |
| 2021-11-24 | 2021-11-22 | 8.508 | 3,020,598 | +7,122 | 0.05% | 25,700,460 |
| 2021-11-15 | 2021-11-11 | 8.508 | 3,013,476 | -237 | 0.05% | 25,639,863 |
| 2021-11-12 | 2021-11-10 | 8.508 | 3,013,713 | -3,561 | 0.05% | 25,641,879 |
| 2021-11-11 | 2021-11-09 | 8.508 | 3,017,274 | -950 | 0.05% | 25,672,178 |
| 2021-11-10 | 2021-11-08 | 8.508 | 3,018,224 | -9,971 | 0.05% | 25,680,261 |
| 2021-11-04 | 2021-11-02 | 8.508 | 3,028,195 | -1,187 | 0.05% | 25,765,098 |
| 2021-11-02 | 2021-10-29 | 8.508 | 3,029,382 | -5,936 | 0.05% | 25,775,198 |
| 2021-10-29 | 2021-10-27 | 8.593 | 3,035,318 | -3,561 | 0.05% | 26,081,404 |
| 2021-10-27 | 2021-10-25 | 8.761 | 3,038,879 | -4,511 | 0.05% | 26,624,002 |
| 2021-10-12 | 2021-10-08 | 8.593 | 3,043,390 | +3,562 | 0.05% | 26,150,763 |
| 2021-10-11 | 2021-10-07 | 8.508 | 3,039,828 | +3,561 | 0.05% | 25,864,076 |
| 2021-10-05 | 2021-09-30 | 8.593 | 3,036,267 | -2,374 | 0.05% | 26,089,558 |
| 2021-09-29 | 2021-09-27 | 8.593 | 3,038,641 | -1,187 | 0.05% | 26,109,957 |
| 2021-09-27 | 2021-09-23 | 8.508 | 3,039,828 | +4,748 | 0.05% | 25,864,076 |
| 2021-09-17 | 2021-09-15 | 8.761 | 3,035,080 | -5,935 | 0.05% | 26,590,718 |
| 2021-09-16 | 2021-09-14 | 8.845 | 3,041,015 | -5,698 | 0.05% | 26,898,896 |
| 2021-09-14 | 2021-09-10 | 8.930 | 3,046,713 | +2,374 | 0.06% | 27,205,957 |
| 2021-09-10 | 2021-09-08 | 9.014 | 3,044,339 | +1,187 | 0.05% | 27,441,218 |
| 2021-09-09 | 2021-09-07 | 8.761 | 3,043,152 | -4,986 | 0.05% | 26,661,438 |
| 2021-09-08 | 2021-09-06 | 8.845 | 3,048,138 | -1,187 | 0.06% | 26,961,901 |
| 2021-09-03 | 2021-09-01 | 8.677 | 3,049,325 | +3,561 | 0.06% | 26,458,641 |
| 2021-09-02 | 2021-08-31 | 8.593 | 3,045,764 | -712 | 0.05% | 26,171,162 |
| 2021-08-27 | 2021-08-25 | 8.593 | 3,046,476 | +4,986 | 0.05% | 26,177,280 |
| 2021-08-26 | 2021-08-24 | 8.593 | 3,041,490 | -1,187 | 0.05% | 26,134,437 |
| 2021-08-18 | 2021-08-16 | 8.761 | 3,042,677 | -3,562 | 0.05% | 26,657,277 |
| 2021-08-17 | 2021-08-13 | 8.761 | 3,046,239 | -3,561 | 0.05% | 26,688,484 |
| 2021-08-16 | 2021-08-12 | 8.845 | 3,049,800 | -2,374 | 0.06% | 26,976,602 |
| 2021-08-11 | 2021-08-09 | 9.014 | 3,052,174 | -3,561 | 0.06% | 27,511,841 |
| 2021-08-06 | 2021-08-04 | 9.267 | 3,055,735 | +2,374 | 0.06% | 28,316,199 |
| 2021-08-04 | 2021-08-02 | 9.014 | 3,053,361 | +8,309 | 0.06% | 27,522,541 |
| 2021-08-03 | 2021-07-30 | 8.677 | 3,045,052 | +1,188 | 0.05% | 26,421,564 |
| 2021-08-02 | 2021-07-29 | 8.508 | 3,043,864 | +712 | 0.05% | 25,898,416 |
| 2021-07-30 | 2021-07-28 | 8.508 | 3,043,152 | +712 | 0.05% | 25,892,358 |
| 2021-07-28 | 2021-07-26 | 8.761 | 3,042,440 | -7,360 | 0.05% | 26,655,200 |
| 2021-07-27 | 2021-07-23 | 8.845 | 3,049,800 | -3,561 | 0.06% | 26,976,602 |
| 2021-07-26 | 2021-07-22 | 8.930 | 3,053,361 | +4,748 | 0.06% | 27,265,321 |
| 2021-07-21 | 2021-07-19 | 8.930 | 3,048,613 | -7,122 | 0.06% | 27,222,923 |
| 2021-07-20 | 2021-07-16 | 8.930 | 3,055,735 | +1,662 | 0.06% | 27,286,519 |
| 2021-07-16 | 2021-07-14 | 8.930 | 3,054,073 | -1,187 | 0.06% | 27,271,678 |
| 2021-07-15 | 2021-07-13 | 8.930 | 3,055,260 | -1,187 | 0.06% | 27,282,278 |
| 2021-07-13 | 2021-07-09 | 8.930 | 3,056,447 | -1,662 | 0.06% | 27,292,877 |
| 2021-07-12 | 2021-07-08 | 8.845 | 3,058,109 | -16,619 | 0.06% | 27,050,098 |
| 2021-07-08 | 2021-07-06 | 8.930 | 3,074,728 | -3,561 | 0.06% | 27,456,120 |
| 2021-06-30 | 2021-06-28 | 9.014 | 3,078,289 | +475 | 0.06% | 27,747,238 |
| 2021-06-28 | 2021-06-24 | 9.014 | 3,077,814 | -1,425 | 0.06% | 27,742,956 |
| 2021-06-25 | 2021-06-23 | 9.014 | 3,079,239 | -460,343 | 0.06% | 27,755,801 |
| 2021-06-21 | 2021-06-17 | 9.014 | 3,539,582 | -3,561 | 0.06% | 31,905,264 |
| 2021-06-18 | 2021-06-16 | 9.014 | 3,543,143 | -27,777 | 0.06% | 31,937,362 |
| 2021-06-15 | 2021-06-10 | 9.098 | 3,570,920 | +4,748 | 0.06% | 32,488,560 |
| 2021-06-11 | 2021-06-09 | 9.182 | 3,566,172 | +68,850 | 0.06% | 32,745,782 |
| 2021-06-09 | 2021-06-07 | 9.182 | 3,497,322 | +5,935 | 0.06% | 32,113,579 |
| 2021-06-08 | 2021-06-04 | 9.351 | 3,491,387 | +17,331 | 0.06% | 32,647,322 |
| 2021-06-07 | 2021-06-03 | 9.182 | 3,474,056 | +28,965 | 0.06% | 31,899,943 |
| 2021-06-04 | 2021-06-02 | 8.930 | 3,445,091 | -4,749 | 0.06% | 30,763,316 |
| 2021-06-03 | 2021-06-01 | 8.930 | 3,449,840 | -1,187 | 0.06% | 30,805,723 |
| 2021-06-02 | 2021-05-31 | 8.930 | 3,451,027 | +3,561 | 0.06% | 30,816,323 |
| 2021-05-27 | 2021-05-25 | 8.930 | 3,447,466 | -6,647 | 0.06% | 30,784,524 |
| 2021-05-26 | 2021-05-24 | 8.930 | 3,454,113 | +712 | 0.06% | 30,843,879 |
| 2021-05-25 | 2021-05-21 | 9.014 | 3,453,401 | +2,374 | 0.06% | 31,128,441 |
| 2021-05-24 | 2021-05-20 | 9.014 | 3,451,027 | +19,231 | 0.06% | 31,107,043 |
| 2021-05-21 | 2021-05-18 | 9.098 | 3,431,796 | +65,288 | 0.06% | 31,222,797 |
| 2021-05-18 | 2021-05-14 | 8.956 | 3,366,508 | -55,080 | 0.06% | 30,149,801 |
| 2021-05-17 | 2021-05-13 | 8.956 | 3,421,588 | -86,544 | 0.06% | 30,643,086 |
| 2021-05-12 | 2021-05-10 | 9.038 | 3,508,132 | +3,651 | 0.06% | 31,706,398 |
| 2021-05-06 | 2021-05-04 | 9.120 | 3,504,481 | +2,434 | 0.06% | 31,961,340 |
| 2021-04-30 | 2021-04-28 | 9.202 | 3,502,047 | +12,901 | 0.06% | 32,226,882 |
| 2021-04-29 | 2021-04-27 | 9.202 | 3,489,146 | -2,434 | 0.06% | 32,108,163 |
| 2021-04-28 | 2021-04-26 | 9.202 | 3,491,580 | -1,217 | 0.06% | 32,130,561 |
| 2021-04-27 | 2021-04-23 | 9.284 | 3,492,797 | +6,329 | 0.06% | 32,428,741 |
| 2021-04-26 | 2021-04-22 | 9.284 | 3,486,468 | +4,625 | 0.06% | 32,369,979 |
| 2021-04-22 | 2021-04-20 | 9.449 | 3,481,843 | +8,519 | 0.06% | 32,899,199 |
| 2021-04-21 | 2021-04-19 | 9.695 | 3,473,324 | +1,704 | 0.06% | 33,674,844 |
| 2021-04-20 | 2021-04-16 | 9.449 | 3,471,620 | -57,203 | 0.06% | 32,802,604 |
| 2021-04-14 | 2021-04-12 | 9.284 | 3,528,823 | +60,855 | 0.06% | 32,763,223 |
| 2021-04-12 | 2021-04-08 | 9.284 | 3,467,968 | +3,651 | 0.06% | 32,198,217 |
| 2021-04-01 | 2021-03-30 | 9.695 | 3,464,317 | -64,506 | 0.06% | 33,587,519 |
| 2021-03-30 | 2021-03-26 | 9.202 | 3,528,823 | +24,342 | 0.06% | 32,473,283 |
| 2021-03-26 | 2021-03-24 | 9.367 | 3,504,481 | +243 | 0.06% | 32,825,160 |
| 2021-03-25 | 2021-03-23 | 9.449 | 3,504,238 | -7,789 | 0.06% | 33,110,804 |
| 2021-03-24 | 2021-03-22 | 9.367 | 3,512,027 | +59,881 | 0.06% | 32,895,841 |
| 2021-03-23 | 2021-03-19 | 9.695 | 3,452,146 | -3,651 | 0.06% | 33,469,518 |
| 2021-03-22 | 2021-03-18 | 9.695 | 3,455,797 | -38,947 | 0.06% | 33,504,915 |
| 2021-03-19 | 2021-03-17 | 9.777 | 3,494,744 | +12,414 | 0.06% | 34,169,657 |
| 2021-03-18 | 2021-03-16 | 9.777 | 3,482,330 | -1,217 | 0.06% | 34,048,280 |
| 2021-03-17 | 2021-03-15 | 9.613 | 3,483,547 | +7,789 | 0.06% | 33,487,739 |
| 2021-03-16 | 2021-03-12 | 9.613 | 3,475,758 | -19,230 | 0.06% | 33,412,863 |
| 2021-03-15 | 2021-03-11 | 9.695 | 3,494,988 | +71,322 | 0.06% | 33,884,883 |
| 2021-03-12 | 2021-03-10 | 9.777 | 3,423,666 | +10,467 | 0.06% | 33,474,696 |
| 2021-03-11 | 2021-03-09 | 10.106 | 3,413,199 | -21,908 | 0.06% | 34,494,116 |
| 2021-03-10 | 2021-03-08 | 10.106 | 3,435,107 | -30,184 | 0.06% | 34,715,520 |
| 2021-03-09 | 2021-03-05 | 10.106 | 3,465,291 | +21,664 | 0.06% | 35,020,562 |
| 2021-03-08 | 2021-03-04 | 9.613 | 3,443,627 | -1,460 | 0.06% | 33,103,984 |
| 2021-03-05 | 2021-03-03 | 9.695 | 3,445,087 | +974 | 0.06% | 33,401,079 |
| 2021-03-04 | 2021-03-02 | 9.449 | 3,444,113 | -1,218 | 0.06% | 32,542,696 |
| 2021-03-03 | 2021-03-01 | 9.613 | 3,445,331 | +14,606 | 0.06% | 33,120,365 |
| 2021-03-02 | 2021-02-26 | 9.531 | 3,430,725 | +10,223 | 0.06% | 32,698,075 |
| 2021-03-01 | 2021-02-25 | 9.860 | 3,420,502 | +5,112 | 0.06% | 33,724,800 |
| 2021-02-26 | 2021-02-24 | 9.613 | 3,415,390 | +3,651 | 0.06% | 32,832,538 |
| 2021-02-25 | 2021-02-23 | 9.942 | 3,411,739 | -487 | 0.06% | 33,918,721 |
| 2021-02-24 | 2021-02-22 | 10.024 | 3,412,226 | +7,059 | 0.06% | 34,203,922 |
| 2021-02-23 | 2021-02-19 | 10.106 | 3,405,167 | +3,652 | 0.06% | 34,412,944 |
| 2021-02-22 | 2021-02-18 | 9.695 | 3,401,515 | +253,641 | 0.06% | 32,978,636 |
| 2021-02-19 | 2021-02-17 | 9.695 | 3,147,874 | +22,881 | 0.06% | 30,519,516 |
| 2021-02-18 | 2021-02-16 | 9.449 | 3,124,993 | +12,901 | 0.06% | 29,527,398 |
| 2021-02-17 | 2021-02-11 | 9.202 | 3,112,092 | -8,520 | 0.05% | 28,638,400 |
| 2021-02-16 | 2021-02-09 | 9.038 | 3,120,612 | +10,711 | 0.05% | 28,204,003 |
| 2021-02-10 | 2021-02-08 | 9.120 | 3,109,901 | +1,217 | 0.05% | 28,362,717 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,108,684 | +4,868 | 0.05% | 28,862,458 |
| 2021-02-04 | 2021-02-02 | 9.367 | 3,103,816 | -3,651 | 0.05% | 29,072,281 |
| 2021-02-02 | 2021-01-29 | 9.202 | 3,107,467 | +14,605 | 0.05% | 28,595,839 |
| 2021-02-01 | 2021-01-28 | 9.531 | 3,092,862 | +17,526 | 0.05% | 29,477,919 |
| 2021-01-29 | 2021-01-27 | 9.613 | 3,075,336 | -18,013 | 0.05% | 29,563,560 |
| 2021-01-28 | 2021-01-26 | 9.284 | 3,093,349 | +1,461 | 0.05% | 28,720,081 |
| 2021-01-27 | 2021-01-25 | 9.531 | 3,091,888 | +68,156 | 0.05% | 29,468,636 |
| 2021-01-25 | 2021-01-21 | 10.106 | 3,023,732 | +12,658 | 0.05% | 30,558,125 |
| 2021-01-22 | 2021-01-20 | 10.270 | 3,011,074 | -32,374 | 0.05% | 30,925,002 |
| 2021-01-21 | 2021-01-19 | 10.599 | 3,043,448 | -40,408 | 0.05% | 32,257,737 |
| 2021-01-20 | 2021-01-18 | 9.777 | 3,083,856 | +11,928 | 0.05% | 30,152,224 |
| 2021-01-15 | 2021-01-13 | 9.202 | 3,071,928 | +12,171 | 0.05% | 28,268,798 |
| 2021-01-14 | 2021-01-12 | 9.202 | 3,059,757 | +1,947 | 0.05% | 28,156,797 |
| 2021-01-13 | 2021-01-11 | 9.038 | 3,057,810 | -39,190 | 0.05% | 27,636,400 |
| 2021-01-12 | 2021-01-08 | 8.709 | 3,097,000 | +115,136 | 0.05% | 26,972,759 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,981,864 | -11,927 | 0.05% | 27,440,003 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,993,791 | +730 | 0.05% | 28,533,678 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,993,061 | -2,434 | 0.05% | 27,051,201 |
| 2021-01-05 | 2020-12-31 | 9.367 | 2,995,495 | +1,704 | 0.05% | 28,057,679 |
| 2021-01-04 | 2020-12-29 | 9.449 | 2,993,791 | +13,388 | 0.05% | 28,287,698 |
| 2020-12-30 | 2020-12-28 | 9.531 | 2,980,403 | +973 | 0.05% | 28,406,078 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,979,430 | +974 | 0.05% | 28,396,804 |
| 2020-12-28 | 2020-12-22 | 9.449 | 2,978,456 | +6,086 | 0.05% | 28,142,801 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,972,370 | -24,099 | 0.05% | 28,329,516 |
| 2020-12-18 | 2020-12-16 | 9.695 | 2,996,469 | -31,644 | 0.05% | 29,051,602 |
| 2020-12-17 | 2020-12-15 | 9.449 | 3,028,113 | +11,684 | 0.05% | 28,612,000 |
| 2020-12-16 | 2020-12-14 | 9.613 | 3,016,429 | -2,678 | 0.05% | 28,997,280 |
| 2020-12-11 | 2020-12-09 | 9.531 | 3,019,107 | +6,086 | 0.05% | 28,774,964 |
| 2020-12-10 | 2020-12-08 | 9.860 | 3,013,021 | +1,704 | 0.05% | 29,707,199 |
| 2020-12-08 | 2020-12-04 | 10.024 | 3,011,317 | +3,894 | 0.05% | 30,185,238 |
| 2020-12-07 | 2020-12-03 | 10.024 | 3,007,423 | -85,196 | 0.05% | 30,146,205 |
| 2020-12-03 | 2020-12-01 | 10.106 | 3,092,619 | +38,947 | 0.05% | 31,254,304 |
| 2020-12-02 | 2020-11-30 | 10.024 | 3,053,672 | +14,849 | 0.05% | 30,609,801 |
| 2020-12-01 | 2020-11-27 | 10.106 | 3,038,823 | -23,125 | 0.05% | 30,710,636 |
| 2020-11-27 | 2020-11-25 | 10.024 | 3,061,948 | +4,868 | 0.05% | 30,692,759 |
| 2020-11-26 | 2020-11-24 | 10.106 | 3,057,080 | +487 | 0.05% | 30,895,143 |
| 2020-11-25 | 2020-11-23 | 10.024 | 3,056,593 | +59,637 | 0.05% | 30,639,081 |
| 2020-11-24 | 2020-11-20 | 10.024 | 2,996,956 | +68,644 | 0.05% | 30,041,284 |
| 2020-11-20 | 2020-11-18 | 10.270 | 2,928,312 | -4,381 | 0.05% | 30,075,001 |
| 2020-11-19 | 2020-11-17 | 10.188 | 2,932,693 | +5,111 | 0.05% | 29,879,036 |
| 2020-11-18 | 2020-11-16 | 10.435 | 2,927,582 | +974 | 0.05% | 30,548,584 |
| 2020-11-17 | 2020-11-13 | 10.681 | 2,926,608 | +23,855 | 0.05% | 31,259,801 |
| 2020-11-16 | 2020-11-12 | 11.092 | 2,902,753 | -27,993 | 0.05% | 32,197,500 |
| 2020-11-12 | 2020-11-10 | 10.928 | 2,930,746 | +7,059 | 0.05% | 32,026,399 |
| 2020-11-11 | 2020-11-09 | 11.339 | 2,923,687 | +4,382 | 0.05% | 33,150,361 |
| 2020-11-10 | 2020-11-06 | 11.092 | 2,919,305 | -179,886 | 0.05% | 32,381,095 |
| 2020-11-09 | 2020-11-05 | 10.517 | 3,099,191 | -42,598 | 0.05% | 32,593,921 |
| 2020-11-06 | 2020-11-04 | 10.270 | 3,141,789 | +8,520 | 0.06% | 32,267,500 |
| 2020-11-05 | 2020-11-03 | 10.599 | 3,133,269 | -10,467 | 0.06% | 33,209,756 |
| 2020-11-04 | 2020-11-02 | 10.024 | 3,143,736 | -129,012 | 0.06% | 31,512,597 |
| 2020-11-03 | 2020-10-30 | 9.942 | 3,272,748 | +60,855 | 0.06% | 32,536,904 |
| 2020-11-02 | 2020-10-29 | 10.024 | 3,211,893 | +63,045 | 0.06% | 32,195,798 |
| 2020-10-30 | 2020-10-28 | 10.270 | 3,148,848 | +158,221 | 0.06% | 32,339,999 |
| 2020-10-29 | 2020-10-27 | 10.599 | 2,990,627 | +13,388 | 0.05% | 31,697,883 |
| 2020-10-28 | 2020-10-23 | 10.599 | 2,977,239 | +99,801 | 0.05% | 31,555,982 |
| 2020-10-27 | 2020-10-22 | 10.763 | 2,877,438 | +12,171 | 0.05% | 30,971,024 |
| 2020-10-23 | 2020-10-21 | 10.846 | 2,865,267 | +27,993 | 0.05% | 31,075,443 |
| 2020-10-22 | 2020-10-20 | 11.010 | 2,837,274 | -1,947 | 0.05% | 31,238,083 |
| 2020-10-21 | 2020-10-19 | 11.421 | 2,839,221 | -26,046 | 0.05% | 32,425,919 |
| 2020-10-20 | 2020-10-16 | 11.174 | 2,865,267 | +3,408 | 0.05% | 32,017,123 |
| 2020-10-16 | 2020-10-14 | 11.174 | 2,861,859 | +2,191 | 0.05% | 31,979,041 |
| 2020-10-15 | 2020-10-12 | 11.421 | 2,859,668 | +10,467 | 0.05% | 32,659,438 |
| 2020-10-14 | 2020-10-09 | 11.092 | 2,849,201 | +1,217 | 0.05% | 31,603,498 |
| 2020-10-12 | 2020-10-08 | 10.928 | 2,847,984 | -17,770 | 0.05% | 31,121,999 |
| 2020-10-08 | 2020-10-06 | 10.928 | 2,865,754 | +2,435 | 0.05% | 31,316,184 |
| 2020-10-07 | 2020-10-05 | 11.010 | 2,863,319 | -4,869 | 0.05% | 31,524,835 |
| 2020-10-06 | 2020-09-30 | 11.010 | 2,868,188 | +26,776 | 0.05% | 31,578,443 |
| 2020-10-05 | 2020-09-29 | 10.763 | 2,841,412 | -6,329 | 0.05% | 30,583,262 |
| 2020-09-30 | 2020-09-28 | 10.763 | 2,847,741 | +2,434 | 0.05% | 30,651,383 |
| 2020-09-29 | 2020-09-25 | 10.763 | 2,845,307 | -1,217 | 0.05% | 30,625,185 |
| 2020-09-28 | 2020-09-24 | 11.010 | 2,846,524 | -3,164 | 0.05% | 31,339,924 |
| 2020-09-24 | 2020-09-22 | 11.503 | 2,849,688 | +1,217 | 0.05% | 32,779,600 |
| 2020-09-23 | 2020-09-21 | 11.585 | 2,848,471 | +10,467 | 0.05% | 32,999,641 |
| 2020-09-22 | 2020-09-18 | 11.749 | 2,838,004 | +23,125 | 0.05% | 33,344,740 |
| 2020-09-21 | 2020-09-17 | 11.749 | 2,814,879 | +39,433 | 0.05% | 33,073,036 |
| 2020-09-18 | 2020-09-16 | 11.832 | 2,775,446 | +1,217 | 0.05% | 32,837,763 |
| 2020-09-17 | 2020-09-15 | 11.914 | 2,774,229 | +36,756 | 0.05% | 33,051,304 |
| 2020-09-16 | 2020-09-14 | 12.078 | 2,737,473 | +24,342 | 0.05% | 33,063,245 |
| 2020-09-15 | 2020-09-11 | 12.242 | 2,713,131 | +2,921 | 0.05% | 33,215,082 |
| 2020-09-14 | 2020-09-10 | 12.242 | 2,710,210 | +4,382 | 0.05% | 33,179,322 |
| 2020-09-11 | 2020-09-09 | 12.325 | 2,705,828 | +18,499 | 0.05% | 33,347,996 |
| 2020-09-10 | 2020-09-08 | 12.242 | 2,687,329 | -2,677 | 0.05% | 32,899,205 |
| 2020-09-09 | 2020-09-07 | 12.242 | 2,690,006 | +624,609 | 0.05% | 32,931,978 |
| 2020-09-08 | 2020-09-04 | 12.160 | 2,065,397 | -39,677 | 0.04% | 25,115,600 |
| 2020-09-07 | 2020-09-03 | 12.160 | 2,105,074 | +6,572 | 0.04% | 25,598,079 |
| 2020-09-04 | 2020-09-02 | 12.078 | 2,098,502 | +8,520 | 0.04% | 25,345,742 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,089,982 | -487 | 0.04% | 25,414,558 |
| 2020-09-02 | 2020-08-31 | 12.160 | 2,090,469 | +420,382 | 0.04% | 25,420,480 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,670,087 | +48,683 | 0.03% | 20,308,559 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,621,404 | +2,921 | 0.03% | 19,849,785 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,618,483 | +7,303 | 0.03% | 19,415,085 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,611,180 | +1,217 | 0.03% | 19,327,479 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,609,963 | +18,743 | 0.03% | 19,577,440 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,591,220 | -10,223 | 0.03% | 18,957,302 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,601,443 | +38,703 | 0.03% | 18,815,936 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,562,740 | +7,789 | 0.03% | 18,489,600 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,554,951 | +8,520 | 0.03% | 18,397,444 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,546,431 | -2,434 | 0.03% | 18,677,820 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,548,865 | -40,894 | 0.03% | 18,452,698 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,589,759 | +6,085 | 0.03% | 18,417,416 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,583,674 | +68,887 | 0.03% | 18,607,161 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,514,787 | +16,553 | 0.03% | 18,171,163 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,498,234 | -5,599 | 0.03% | 18,588,095 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,503,833 | +148,971 | 0.03% | 18,781,120 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,354,862 | +363,423 | 0.02% | 16,698,006 |
| 2020-08-07 | 2020-08-05 | 11.585 | 991,439 | -10,224 | 0.02% | 11,485,857 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,001,663 | +5,599 | 0.02% | 11,686,602 |
| 2020-08-05 | 2020-08-03 | 11.503 | 996,064 | +2,434 | 0.02% | 11,457,598 |
| 2020-08-04 | 2020-07-31 | 11.585 | 993,630 | +17,039 | 0.02% | 11,511,240 |
| 2020-08-03 | 2020-07-30 | 11.667 | 976,591 | -2,434 | 0.02% | 11,394,082 |
| 2020-07-29 | 2020-07-27 | 11.503 | 979,025 | +17,526 | 0.02% | 11,261,600 |
| 2020-07-27 | 2020-07-23 | 11.832 | 961,499 | -2,434 | 0.02% | 11,376,001 |
| 2020-07-24 | 2020-07-22 | 11.832 | 963,933 | +1,704 | 0.02% | 11,404,799 |
| 2020-07-23 | 2020-07-21 | 11.996 | 962,229 | +15,092 | 0.02% | 11,542,758 |
| 2020-07-21 | 2020-07-17 | 11.667 | 947,137 | +3,651 | 0.02% | 11,050,437 |
| 2020-07-20 | 2020-07-16 | 11.832 | 943,486 | +19,473 | 0.02% | 11,162,880 |
| 2020-07-17 | 2020-07-15 | 12.078 | 924,013 | +28,480 | 0.02% | 11,160,245 |
| 2020-07-16 | 2020-07-14 | 12.325 | 895,533 | +3,895 | 0.02% | 11,037,003 |
| 2020-07-15 | 2020-07-13 | 12.653 | 891,638 | -3,651 | 0.02% | 11,282,039 |
| 2020-07-14 | 2020-07-10 | 12.817 | 895,289 | +486 | 0.02% | 11,475,355 |
| 2020-07-13 | 2020-07-09 | 13.310 | 894,803 | -69,617 | 0.02% | 11,910,246 |
| 2020-07-10 | 2020-07-08 | 13.064 | 964,420 | +119,761 | 0.02% | 12,599,161 |
| 2020-07-09 | 2020-07-07 | 12.735 | 844,659 | -27,506 | 0.01% | 10,757,006 |
| 2020-07-08 | 2020-07-06 | 13.310 | 872,165 | -25,072 | 0.02% | 11,608,924 |
| 2020-07-07 | 2020-07-03 | 12.817 | 897,237 | -9,493 | 0.02% | 11,500,324 |
| 2020-07-06 | 2020-07-02 | 11.996 | 906,730 | -124,143 | 0.02% | 10,877,000 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,030,873 | +51,118 | 0.02% | 11,603,901 |
| 2020-07-02 | 2020-06-29 | 11.503 | 979,755 | +2,677 | 0.02% | 11,269,997 |
| 2020-06-30 | 2020-06-26 | 11.832 | 977,078 | +1,217 | 0.02% | 11,560,324 |
| 2020-06-29 | 2020-06-24 | 11.996 | 975,861 | +1,218 | 0.02% | 11,706,286 |
| 2020-06-26 | 2020-06-23 | 12.160 | 974,643 | +4,868 | 0.02% | 11,851,834 |
| 2020-06-24 | 2020-06-22 | 12.160 | 969,775 | +3,651 | 0.02% | 11,792,639 |
| 2020-06-23 | 2020-06-19 | 12.407 | 966,124 | +3,651 | 0.02% | 11,986,382 |
| 2020-06-22 | 2020-06-18 | 12.489 | 962,473 | +37,243 | 0.02% | 12,020,165 |
| 2020-06-18 | 2020-06-16 | 12.407 | 925,230 | +11,197 | 0.02% | 11,479,024 |
| 2020-06-17 | 2020-06-15 | 12.078 | 914,033 | -1,217 | 0.02% | 11,039,706 |
| 2020-06-16 | 2020-06-12 | 12.242 | 915,250 | +4,869 | 0.02% | 11,204,805 |
| 2020-06-15 | 2020-06-11 | 12.407 | 910,381 | +37,243 | 0.02% | 11,294,797 |
| 2020-06-11 | 2020-06-09 | 12.653 | 873,138 | +24,341 | 0.02% | 11,047,955 |
| 2020-06-10 | 2020-06-08 | 12.735 | 848,797 | +12,415 | 0.01% | 10,809,705 |
| 2020-06-09 | 2020-06-05 | 12.900 | 836,382 | +6,085 | 0.01% | 10,789,036 |
| 2020-06-05 | 2020-06-03 | 12.900 | 830,297 | +730 | 0.01% | 10,710,541 |
| 2020-06-04 | 2020-06-02 | 12.982 | 829,567 | +2,435 | 0.01% | 10,769,284 |
| 2020-06-03 | 2020-06-01 | 13.064 | 827,132 | +13,631 | 0.01% | 10,805,634 |
| 2020-06-02 | 2020-05-29 | 12.817 | 813,501 | +730 | 0.01% | 10,427,039 |
| 2020-05-29 | 2020-05-27 | 12.735 | 812,771 | +974 | 0.01% | 10,350,902 |
| 2020-05-28 | 2020-05-26 | 12.735 | 811,797 | +3,164 | 0.01% | 10,338,498 |
| 2020-05-27 | 2020-05-25 | 12.523 | 808,633 | -119,274 | 0.01% | 10,126,163 |
| 2020-05-26 | 2020-05-22 | 12.279 | 927,907 | +138,880 | 0.02% | 11,393,421 |
| 2020-05-25 | 2020-05-21 | 13.092 | 789,027 | +12,052 | 0.01% | 10,329,766 |
| 2020-05-22 | 2020-05-20 | 13.254 | 776,975 | -71,327 | 0.01% | 10,298,344 |
| 2020-05-21 | 2020-05-19 | 13.092 | 848,302 | +67,146 | 0.01% | 11,105,781 |
| 2020-05-20 | 2020-05-18 | 13.173 | 781,156 | +52,143 | 0.01% | 10,290,241 |
| 2020-05-19 | 2020-05-15 | 13.417 | 729,013 | +2,459 | 0.01% | 9,781,196 |
| 2020-05-18 | 2020-05-14 | 13.580 | 726,554 | +738 | 0.01% | 9,866,364 |
| 2020-05-14 | 2020-05-12 | 13.742 | 725,816 | +10,330 | 0.01% | 9,974,382 |
| 2020-05-13 | 2020-05-11 | 13.905 | 715,486 | -13,281 | 0.01% | 9,948,784 |
| 2020-05-12 | 2020-05-08 | 13.824 | 728,767 | +13,527 | 0.01% | 10,074,195 |
| 2020-05-11 | 2020-05-07 | 13.905 | 715,240 | -738 | 0.01% | 9,945,363 |
| 2020-05-08 | 2020-05-06 | 13.905 | 715,978 | -2,951 | 0.01% | 9,955,625 |
| 2020-05-07 | 2020-05-05 | 13.742 | 718,929 | -738 | 0.01% | 9,879,739 |
| 2020-05-06 | 2020-05-04 | 13.580 | 719,667 | +28,531 | 0.01% | 9,772,840 |
| 2020-05-05 | 2020-04-29 | 14.149 | 691,136 | -246 | 0.01% | 9,778,799 |
| 2020-05-04 | 2020-04-28 | 13.986 | 691,382 | +33,450 | 0.01% | 9,669,839 |
| 2020-04-29 | 2020-04-27 | 13.824 | 657,932 | +3,689 | 0.01% | 9,094,999 |
| 2020-04-28 | 2020-04-24 | 13.905 | 654,243 | +3,936 | 0.01% | 9,097,204 |
| 2020-04-27 | 2020-04-23 | 14.149 | 650,307 | +6,640 | 0.01% | 9,201,114 |
| 2020-04-24 | 2020-04-22 | 13.986 | 643,667 | -2,951 | 0.01% | 9,002,486 |
| 2020-04-23 | 2020-04-21 | 13.905 | 646,618 | -3,197 | 0.01% | 8,991,179 |
| 2020-04-22 | 2020-04-20 | 14.312 | 649,815 | -29,515 | 0.01% | 9,299,833 |
| 2020-04-21 | 2020-04-17 | 14.068 | 679,330 | -12,544 | 0.01% | 9,556,517 |
| 2020-04-20 | 2020-04-16 | 13.742 | 691,874 | +12,298 | 0.01% | 9,507,941 |
| 2020-04-16 | 2020-04-14 | 13.905 | 679,576 | -492 | 0.01% | 9,449,458 |
| 2020-04-15 | 2020-04-09 | 13.905 | 680,068 | +45,994 | 0.01% | 9,456,299 |
| 2020-04-14 | 2020-04-08 | 14.068 | 634,074 | -7,379 | 0.01% | 8,919,876 |
| 2020-04-09 | 2020-04-07 | 14.474 | 641,453 | -2,951 | 0.01% | 9,284,480 |
| 2020-04-08 | 2020-04-06 | 13.905 | 644,404 | -22,136 | 0.01% | 8,960,394 |
| 2020-04-07 | 2020-04-03 | 13.742 | 666,540 | +14,265 | 0.01% | 9,159,793 |
| 2020-04-06 | 2020-04-02 | 13.986 | 652,275 | +1,230 | 0.01% | 9,122,879 |
| 2020-04-03 | 2020-04-01 | 13.824 | 651,045 | +1,230 | 0.01% | 8,999,796 |
| 2020-04-02 | 2020-03-31 | 14.149 | 649,815 | -2,460 | 0.01% | 9,194,153 |
| 2020-04-01 | 2020-03-30 | 13.417 | 652,275 | +11,068 | 0.01% | 8,751,599 |
| 2020-03-31 | 2020-03-27 | 13.580 | 641,207 | +1,230 | 0.01% | 8,707,379 |
| 2020-03-30 | 2020-03-26 | 13.417 | 639,977 | +12,298 | 0.01% | 8,586,597 |
| 2020-03-26 | 2020-03-24 | 13.498 | 627,679 | -62,719 | 0.01% | 8,472,634 |
| 2020-03-25 | 2020-03-23 | 12.848 | 690,398 | +1,721 | 0.01% | 8,870,117 |
| 2020-03-24 | 2020-03-20 | 13.661 | 688,677 | +6,149 | 0.01% | 9,408,006 |
| 2020-03-23 | 2020-03-19 | 12.197 | 682,528 | +66,654 | 0.01% | 8,325,005 |
| 2020-03-20 | 2020-03-18 | 13.661 | 615,874 | +3,444 | 0.01% | 8,413,446 |
| 2020-03-19 | 2020-03-17 | 13.661 | 612,430 | +2,951 | 0.01% | 8,366,397 |
| 2020-03-17 | 2020-03-13 | 14.637 | 609,479 | +3,444 | 0.01% | 8,920,804 |
| 2020-03-16 | 2020-03-12 | 14.799 | 606,035 | -116,092 | 0.01% | 8,968,955 |
| 2020-03-13 | 2020-03-11 | 15.450 | 722,127 | +984 | 0.01% | 11,156,807 |
| 2020-03-11 | 2020-03-09 | 15.206 | 721,143 | +11,068 | 0.01% | 10,965,684 |
| 2020-03-10 | 2020-03-06 | 15.531 | 710,075 | +7,133 | 0.01% | 11,028,345 |
| 2020-03-09 | 2020-03-05 | 16.019 | 702,942 | +1,722 | 0.01% | 11,260,520 |
| 2020-03-06 | 2020-03-04 | 16.182 | 701,220 | -13,036 | 0.01% | 11,346,976 |
| 2020-03-05 | 2020-03-03 | 15.775 | 714,256 | +4,427 | 0.01% | 11,267,521 |
| 2020-03-04 | 2020-03-02 | 16.100 | 709,829 | -13,773 | 0.01% | 11,428,564 |
| 2020-03-03 | 2020-02-28 | 15.369 | 723,602 | +2,705 | 0.01% | 11,120,756 |
| 2020-03-02 | 2020-02-27 | 15.857 | 720,897 | +6,149 | 0.01% | 11,430,904 |
| 2020-02-28 | 2020-02-26 | 16.019 | 714,748 | +246 | 0.01% | 11,449,642 |
| 2020-02-26 | 2020-02-24 | 15.938 | 714,502 | +118,551 | 0.01% | 11,387,602 |
| 2020-02-20 | 2020-02-18 | 14.962 | 595,951 | -2,460 | 0.01% | 8,916,638 |
| 2020-02-18 | 2020-02-14 | 14.718 | 598,411 | +2,706 | 0.01% | 8,807,464 |
| 2020-02-17 | 2020-02-13 | 14.962 | 595,705 | +10,330 | 0.01% | 8,912,957 |
| 2020-02-14 | 2020-02-12 | 15.206 | 585,375 | -7,379 | 0.01% | 8,901,199 |
| 2020-02-13 | 2020-02-11 | 14.637 | 592,754 | +2,460 | 0.01% | 8,676,004 |
| 2020-02-11 | 2020-02-07 | 14.718 | 590,294 | -12,790 | 0.01% | 8,687,998 |
| 2020-02-10 | 2020-02-06 | 14.718 | 603,084 | -3,935 | 0.01% | 8,876,242 |
| 2020-02-07 | 2020-02-05 | 14.555 | 607,019 | -3,444 | 0.01% | 8,835,438 |
| 2020-02-06 | 2020-02-04 | 14.149 | 610,463 | -184,466 | 0.01% | 8,637,366 |
| 2020-02-04 | 2020-01-31 | 13.254 | 794,929 | -24,596 | 0.01% | 10,536,314 |
| 2020-02-03 | 2020-01-30 | 13.417 | 819,525 | -3,689 | 0.01% | 10,995,599 |
| 2020-01-30 | 2020-01-24 | 14.230 | 823,214 | -3,936 | 0.01% | 11,714,494 |
| 2020-01-29 | 2020-01-22 | 14.637 | 827,150 | +181,516 | 0.01% | 12,106,804 |
| 2020-01-23 | 2020-01-21 | 14.230 | 645,634 | +3,935 | 0.01% | 9,187,497 |
| 2020-01-22 | 2020-01-20 | 14.799 | 641,699 | +246 | 0.01% | 9,496,761 |
| 2020-01-21 | 2020-01-17 | 14.637 | 641,453 | -4,427 | 0.01% | 9,388,800 |
| 2020-01-20 | 2020-01-16 | 14.555 | 645,880 | -3,690 | 0.01% | 9,401,077 |
| 2020-01-17 | 2020-01-15 | 14.555 | 649,570 | +3,690 | 0.01% | 9,454,787 |
| 2020-01-15 | 2020-01-13 | 14.393 | 645,880 | -8,609 | 0.01% | 9,296,037 |
| 2020-01-14 | 2020-01-10 | 14.149 | 654,489 | -63,456 | 0.01% | 9,260,285 |
| 2020-01-13 | 2020-01-09 | 13.824 | 717,945 | -12,298 | 0.01% | 9,924,596 |
| 2020-01-08 | 2020-01-06 | 13.661 | 730,243 | +25,825 | 0.01% | 9,975,839 |
| 2020-01-07 | 2020-01-03 | 13.824 | 704,418 | +2,460 | 0.01% | 9,737,604 |
| 2020-01-06 | 2020-01-02 | 13.986 | 701,958 | +492 | 0.01% | 9,817,758 |
| 2020-01-03 | 2019-12-31 | 13.986 | 701,466 | -2,460 | 0.01% | 9,810,877 |
| 2019-12-30 | 2019-12-24 | 13.742 | 703,926 | +21,890 | 0.01% | 9,673,563 |
| 2019-12-27 | 2019-12-20 | 13.742 | 682,036 | -12,052 | 0.01% | 9,372,744 |
| 2019-12-20 | 2019-12-18 | 14.230 | 694,088 | +14,758 | 0.01% | 9,877,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 679,330 | -51,159 | 0.01% | 9,556,517 |
| 2019-12-17 | 2019-12-13 | 13.580 | 730,489 | +44,272 | 0.01% | 9,919,800 |
| 2019-12-16 | 2019-12-12 | 13.417 | 686,217 | -38,123 | 0.01% | 9,207,000 |
| 2019-12-13 | 2019-12-11 | 13.173 | 724,340 | +13,527 | 0.01% | 9,541,798 |
| 2019-12-12 | 2019-12-10 | 13.173 | 710,813 | +2,706 | 0.01% | 9,363,606 |
| 2019-12-10 | 2019-12-06 | 12.929 | 708,107 | +4,181 | 0.01% | 9,155,219 |
| 2019-12-09 | 2019-12-05 | 12.848 | 703,926 | -1,230 | 0.01% | 9,043,923 |
| 2019-12-06 | 2019-12-04 | 12.685 | 705,156 | +42,059 | 0.01% | 8,945,045 |
| 2019-12-04 | 2019-12-02 | 13.092 | 663,097 | -6,149 | 0.01% | 8,681,119 |
| 2019-12-03 | 2019-11-29 | 13.010 | 669,246 | -12,790 | 0.01% | 8,707,200 |
| 2019-11-29 | 2019-11-27 | 13.173 | 682,036 | -738 | 0.01% | 8,984,524 |
| 2019-11-27 | 2019-11-25 | 13.498 | 682,774 | -1,229 | 0.01% | 9,216,326 |
| 2019-11-26 | 2019-11-22 | 13.417 | 684,003 | +1,229 | 0.01% | 9,177,295 |
| 2019-11-25 | 2019-11-21 | 13.254 | 682,774 | -164,790 | 0.01% | 9,049,765 |
| 2019-11-20 | 2019-11-18 | 13.254 | 847,564 | -66,900 | 0.01% | 11,233,959 |
| 2019-11-19 | 2019-11-15 | 13.092 | 914,464 | -4,427 | 0.02% | 11,971,959 |
| 2019-11-18 | 2019-11-14 | 12.848 | 918,891 | +2,459 | 0.02% | 11,805,757 |
| 2019-11-15 | 2019-11-13 | 13.092 | 916,432 | +85,839 | 0.02% | 11,997,724 |
| 2019-11-14 | 2019-11-12 | 13.336 | 830,593 | +25,825 | 0.01% | 11,076,559 |
| 2019-11-13 | 2019-11-11 | 13.417 | 804,768 | +33,204 | 0.01% | 10,797,604 |
| 2019-11-12 | 2019-11-08 | 13.742 | 771,564 | +27,055 | 0.01% | 10,603,065 |
| 2019-11-11 | 2019-11-07 | 13.742 | 744,509 | +13,528 | 0.01% | 10,231,267 |
| 2019-11-08 | 2019-11-06 | 13.986 | 730,981 | -4,919 | 0.01% | 10,223,681 |
| 2019-11-07 | 2019-11-05 | 14.149 | 735,900 | +7,379 | 0.01% | 10,412,159 |
| 2019-11-06 | 2019-11-04 | 14.312 | 728,521 | +30,990 | 0.01% | 10,426,235 |
| 2019-11-04 | 2019-10-31 | 14.068 | 697,531 | -738 | 0.01% | 9,812,561 |
| 2019-11-01 | 2019-10-30 | 13.824 | 698,269 | -1,967 | 0.01% | 9,652,603 |
| 2019-10-31 | 2019-10-29 | 13.824 | 700,236 | -24,350 | 0.01% | 9,679,794 |
| 2019-10-30 | 2019-10-28 | 13.498 | 724,586 | -15,741 | 0.01% | 9,780,719 |
| 2019-10-29 | 2019-10-25 | 13.417 | 740,327 | -3,690 | 0.01% | 9,932,996 |
| 2019-10-28 | 2019-10-24 | 13.580 | 744,017 | +43,043 | 0.01% | 10,103,505 |
| 2019-10-25 | 2019-10-23 | 13.742 | 700,974 | +3,689 | 0.01% | 9,632,996 |
| 2019-10-24 | 2019-10-22 | 13.742 | 697,285 | +12,298 | 0.01% | 9,582,300 |
| 2019-10-23 | 2019-10-21 | 13.824 | 684,987 | +3,689 | 0.01% | 9,468,997 |
| 2019-10-22 | 2019-10-18 | 13.986 | 681,298 | -44,272 | 0.01% | 9,528,802 |
| 2019-10-21 | 2019-10-17 | 13.905 | 725,570 | +1,722 | 0.01% | 10,089,001 |
| 2019-10-18 | 2019-10-16 | 13.905 | 723,848 | +29,023 | 0.01% | 10,065,057 |
| 2019-10-17 | 2019-10-15 | 13.824 | 694,825 | +2,459 | 0.01% | 9,604,994 |
| 2019-10-16 | 2019-10-14 | 14.149 | 692,366 | +13,774 | 0.01% | 9,796,202 |
| 2019-10-15 | 2019-10-11 | 14.230 | 678,592 | +12,297 | 0.01% | 9,656,495 |
| 2019-10-14 | 2019-10-10 | 14.230 | 666,295 | -1,229 | 0.01% | 9,481,507 |
| 2019-10-10 | 2019-10-08 | 14.312 | 667,524 | -1,230 | 0.01% | 9,553,275 |
| 2019-10-09 | 2019-10-04 | 14.393 | 668,754 | -984 | 0.01% | 9,625,259 |
| 2019-10-08 | 2019-10-03 | 14.555 | 669,738 | +3,443 | 0.01% | 9,748,341 |
| 2019-10-04 | 2019-10-02 | 14.637 | 666,295 | -491 | 0.01% | 9,752,407 |
| 2019-10-02 | 2019-09-27 | 14.474 | 666,786 | -1,230 | 0.01% | 9,651,153 |
| 2019-09-26 | 2019-09-24 | 14.962 | 668,016 | +14,757 | 0.01% | 9,994,877 |
| 2019-09-25 | 2019-09-23 | 15.043 | 653,259 | +1,230 | 0.01% | 9,827,202 |
| 2019-09-24 | 2019-09-20 | 15.206 | 652,029 | -36,893 | 0.01% | 9,914,739 |
| 2019-09-20 | 2019-09-18 | 15.287 | 688,922 | -12,298 | 0.01% | 10,531,753 |
| 2019-09-19 | 2019-09-17 | 15.125 | 701,220 | +984 | 0.01% | 10,605,716 |
| 2019-09-18 | 2019-09-16 | 15.125 | 700,236 | -1,722 | 0.01% | 10,590,833 |
| 2019-09-17 | 2019-09-13 | 15.287 | 701,958 | -1,230 | 0.01% | 10,731,038 |
| 2019-09-16 | 2019-09-12 | 15.043 | 703,188 | -2,459 | 0.01% | 10,578,301 |
| 2019-09-13 | 2019-09-11 | 14.881 | 705,647 | +4,919 | 0.01% | 10,500,533 |
| 2019-09-12 | 2019-09-10 | 14.962 | 700,728 | +24,349 | 0.01% | 10,484,315 |
| 2019-09-11 | 2019-09-09 | 15.450 | 676,379 | +24,596 | 0.01% | 10,450,004 |
| 2019-09-10 | 2019-09-06 | 15.531 | 651,783 | -11,806 | 0.01% | 10,122,998 |
| 2019-09-09 | 2019-09-05 | 15.125 | 663,589 | +5,657 | 0.01% | 10,036,560 |
| 2019-09-06 | 2019-09-04 | 15.125 | 657,932 | -738 | 0.01% | 9,950,999 |
| 2019-09-05 | 2019-09-03 | 14.474 | 658,670 | +4,181 | 0.01% | 9,533,681 |
| 2019-09-04 | 2019-09-02 | 14.474 | 654,489 | +2,460 | 0.01% | 9,473,165 |
| 2019-09-03 | 2019-08-30 | 14.555 | 652,029 | -8,117 | 0.01% | 9,490,579 |
| 2019-09-02 | 2019-08-29 | 14.637 | 660,146 | -738 | 0.01% | 9,662,405 |
| 2019-08-30 | 2019-08-28 | 14.393 | 660,884 | +1,230 | 0.01% | 9,511,987 |
| 2019-08-29 | 2019-08-27 | 14.555 | 659,654 | +5,165 | 0.01% | 9,601,564 |
| 2019-08-28 | 2019-08-26 | 14.718 | 654,489 | -1,721 | 0.01% | 9,632,825 |
| 2019-08-27 | 2019-08-23 | 14.881 | 656,210 | -3,198 | 0.01% | 9,764,875 |
| 2019-08-26 | 2019-08-22 | 14.962 | 659,408 | -492 | 0.01% | 9,866,083 |
| 2019-08-23 | 2019-08-21 | 15.206 | 659,900 | +1,476 | 0.01% | 10,034,425 |
| 2019-08-22 | 2019-08-20 | 15.206 | 658,424 | +984 | 0.01% | 10,011,981 |
| 2019-08-21 | 2019-08-19 | 15.125 | 657,440 | +2,213 | 0.01% | 9,943,558 |
| 2019-08-20 | 2019-08-16 | 14.555 | 655,227 | +1,230 | 0.01% | 9,537,127 |
| 2019-08-19 | 2019-08-15 | 14.962 | 653,997 | +11,068 | 0.01% | 9,785,124 |
| 2019-08-16 | 2019-08-14 | 15.206 | 642,929 | +1,722 | 0.01% | 9,776,364 |
| 2019-08-15 | 2019-08-13 | 15.369 | 641,207 | +4,919 | 0.01% | 9,854,459 |
| 2019-08-14 | 2019-08-12 | 15.531 | 636,288 | +246 | 0.01% | 9,882,341 |
| 2019-08-13 | 2019-08-09 | 15.531 | 636,042 | +2,706 | 0.01% | 9,878,521 |
| 2019-08-12 | 2019-08-08 | 15.938 | 633,336 | +1,229 | 0.01% | 10,093,993 |
| 2019-08-09 | 2019-08-07 | 15.938 | 632,107 | -1,229 | 0.01% | 10,074,405 |
| 2019-08-08 | 2019-08-06 | 15.694 | 633,336 | -106,991 | 0.01% | 9,939,493 |
| 2019-08-07 | 2019-08-05 | 15.450 | 740,327 | -97,399 | 0.01% | 11,437,996 |
| 2019-08-06 | 2019-08-02 | 16.019 | 837,726 | -3,689 | 0.01% | 13,419,643 |
| 2019-08-05 | 2019-08-01 | 16.426 | 841,415 | +31,974 | 0.01% | 13,820,838 |
| 2019-08-02 | 2019-07-31 | 16.588 | 809,441 | +3,444 | 0.01% | 13,427,282 |
| 2019-07-31 | 2019-07-29 | 16.832 | 805,997 | -1,230 | 0.01% | 13,566,772 |
| 2019-07-30 | 2019-07-26 | 16.670 | 807,227 | +24,595 | 0.01% | 13,456,195 |
| 2019-07-29 | 2019-07-25 | 17.158 | 782,632 | +36,648 | 0.01% | 13,428,045 |
| 2019-07-26 | 2019-07-24 | 16.995 | 745,984 | -54,111 | 0.01% | 12,677,936 |
| 2019-07-25 | 2019-07-23 | 16.914 | 800,095 | +2,460 | 0.01% | 13,532,488 |
| 2019-07-24 | 2019-07-22 | 16.751 | 797,635 | +27,055 | 0.01% | 13,361,160 |
| 2019-07-23 | 2019-07-19 | 17.076 | 770,580 | -2,459 | 0.01% | 13,158,603 |
| 2019-07-22 | 2019-07-18 | 16.670 | 773,039 | +18,446 | 0.01% | 12,886,293 |
| 2019-07-19 | 2019-07-17 | 16.832 | 754,593 | +13,036 | 0.01% | 12,701,525 |
| 2019-07-18 | 2019-07-16 | 17.076 | 741,557 | +14,757 | 0.01% | 12,662,999 |
| 2019-07-17 | 2019-07-15 | 17.320 | 726,800 | +23,366 | 0.01% | 12,588,305 |
| 2019-07-16 | 2019-07-12 | 17.401 | 703,434 | -17,217 | 0.01% | 12,240,802 |
| 2019-07-15 | 2019-07-11 | 17.401 | 720,651 | +2,706 | 0.01% | 12,540,404 |
| 2019-07-12 | 2019-07-10 | 17.320 | 717,945 | -11,560 | 0.01% | 12,434,935 |
| 2019-07-11 | 2019-07-09 | 17.239 | 729,505 | -3,690 | 0.01% | 12,575,836 |
| 2019-07-10 | 2019-07-08 | 17.076 | 733,195 | +27,056 | 0.01% | 12,520,208 |
| 2019-07-09 | 2019-07-05 | 17.483 | 706,139 | +2,705 | 0.01% | 12,345,293 |
| 2019-07-08 | 2019-07-04 | 17.808 | 703,434 | +7,379 | 0.01% | 12,526,802 |
| 2019-07-05 | 2019-07-03 | 17.483 | 696,055 | -1,230 | 0.01% | 12,168,996 |
| 2019-07-04 | 2019-07-02 | 17.483 | 697,285 | +738 | 0.01% | 12,190,500 |
| 2019-07-03 | 2019-06-28 | 16.670 | 696,547 | +34,926 | 0.01% | 11,611,198 |
| 2019-07-02 | 2019-06-27 | 16.914 | 661,621 | -22,136 | 0.01% | 11,190,394 |
| 2019-06-27 | 2019-06-25 | 16.426 | 683,757 | +17,217 | 0.01% | 11,231,193 |
| 2019-06-26 | 2019-06-24 | 16.914 | 666,540 | +42,796 | 0.01% | 11,273,592 |
| 2019-06-25 | 2019-06-21 | 17.076 | 623,744 | -53,865 | 0.01% | 10,651,197 |
| 2019-06-24 | 2019-06-20 | 16.751 | 677,609 | +12,544 | 0.01% | 11,350,608 |
| 2019-06-21 | 2019-06-19 | 16.100 | 665,065 | +20,661 | 0.01% | 10,707,844 |
| 2019-06-19 | 2019-06-17 | 15.775 | 644,404 | -1,230 | 0.01% | 10,165,593 |
| 2019-06-18 | 2019-06-14 | 15.613 | 645,634 | -1,968 | 0.01% | 10,079,996 |
| 2019-06-17 | 2019-06-13 | 15.694 | 647,602 | -5,657 | 0.01% | 10,163,382 |
| 2019-06-14 | 2019-06-12 | 15.613 | 653,259 | -4,181 | 0.01% | 10,199,042 |
| 2019-06-13 | 2019-06-11 | 15.857 | 657,440 | -20,906 | 0.01% | 10,424,698 |
| 2019-06-12 | 2019-06-10 | 15.775 | 678,346 | +1,229 | 0.01% | 10,701,034 |
| 2019-06-11 | 2019-06-06 | 15.531 | 677,117 | +32,713 | 0.01% | 10,516,466 |
| 2019-06-10 | 2019-06-05 | 16.182 | 644,404 | -40,583 | 0.01% | 10,427,592 |
| 2019-06-06 | 2019-06-04 | 15.450 | 684,987 | +14,019 | 0.01% | 10,582,997 |
| 2019-06-05 | 2019-06-03 | 14.881 | 670,968 | +14,266 | 0.01% | 9,984,484 |
| 2019-06-04 | 2019-05-31 | 14.312 | 656,702 | -121,257 | 0.01% | 9,398,396 |
| 2019-05-31 | 2019-05-29 | 14.637 | 777,959 | +120,273 | 0.01% | 11,386,807 |
| 2019-05-30 | 2019-05-28 | 14.718 | 657,686 | -5,165 | 0.01% | 9,679,879 |
| 2019-05-29 | 2019-05-27 | 14.312 | 662,851 | -60,013 | 0.01% | 9,486,398 |
| 2019-05-28 | 2019-05-24 | 13.661 | 722,864 | +62,718 | 0.01% | 9,875,035 |
| 2019-05-27 | 2019-05-23 | 13.986 | 660,146 | -492 | 0.01% | 9,232,965 |
| 2019-05-24 | 2019-05-22 | 14.637 | 660,638 | +37,140 | 0.01% | 9,669,607 |
| 2019-05-23 | 2019-05-21 | 14.393 | 623,498 | +5,657 | 0.01% | 8,973,897 |
| 2019-05-22 | 2019-05-20 | 14.312 | 617,841 | -2,214 | 0.01% | 8,842,237 |
| 2019-05-21 | 2019-05-17 | 15.287 | 620,055 | +37,140 | 0.01% | 9,478,963 |
| 2019-05-20 | 2019-05-16 | 16.344 | 582,915 | +10,330 | 0.01% | 9,527,392 |
| 2019-05-17 | 2019-05-15 | 16.670 | 572,585 | -20,169 | 0.01% | 9,544,794 |
| 2019-05-16 | 2019-05-14 | 16.263 | 592,754 | -28,285 | 0.01% | 9,640,004 |
| 2019-05-15 | 2019-05-10 | 16.426 | 621,039 | +2,952 | 0.01% | 10,201,006 |
| 2019-05-14 | 2019-05-09 | 15.857 | 618,087 | +7,378 | 0.01% | 9,800,697 |
| 2019-05-10 | 2019-05-08 | 16.832 | 610,709 | +4,182 | 0.01% | 10,279,628 |
| 2019-05-09 | 2019-05-07 | 16.995 | 606,527 | +246 | 0.01% | 10,307,876 |
| 2019-05-08 | 2019-05-06 | 16.914 | 606,281 | +2,459 | 0.01% | 10,254,395 |
| 2019-05-07 | 2019-05-03 | 17.727 | 603,822 | +2,706 | 0.01% | 10,703,805 |
| 2019-05-06 | 2019-05-02 | 17.808 | 601,116 | -15,987 | 0.01% | 10,704,716 |
| 2019-05-03 | 2019-04-30 | 17.239 | 617,103 | -20,415 | 0.01% | 10,638,154 |
| 2019-05-02 | 2019-04-29 | 17.401 | 637,518 | +3,936 | 0.01% | 11,093,765 |
| 2019-04-30 | 2019-04-26 | 17.543 | 633,582 | +262,189 | 0.01% | 11,114,773 |
| 2019-04-29 | 2019-04-25 | 17.462 | 371,393 | +34,515 | 0.01% | 6,485,093 |
| 2019-04-26 | 2019-04-24 | 18.517 | 336,878 | -235,174 | 0.01% | 6,238,088 |
| 2019-04-25 | 2019-04-23 | 18.517 | 572,052 | +42,849 | 0.01% | 10,592,888 |
| 2019-04-24 | 2019-04-18 | 17.868 | 529,203 | +240,592 | 0.01% | 9,455,598 |
| 2019-04-23 | 2019-04-17 | 17.055 | 288,611 | +2,216 | 0.01% | 4,922,392 |
| 2019-04-18 | 2019-04-16 | 17.299 | 286,395 | -739 | 0.00% | 4,954,377 |
| 2019-04-17 | 2019-04-15 | 17.055 | 287,134 | +1,231 | 0.00% | 4,897,201 |
| 2019-04-16 | 2019-04-12 | 16.893 | 285,903 | +2,463 | 0.00% | 4,829,766 |
| 2019-04-15 | 2019-04-11 | 16.487 | 283,440 | -163,760 | 0.00% | 4,673,058 |
| 2019-04-12 | 2019-04-10 | 17.218 | 447,200 | -155,141 | 0.01% | 7,699,840 |
| 2019-04-11 | 2019-04-09 | 17.705 | 602,341 | -6,649 | 0.01% | 10,664,560 |
| 2019-04-10 | 2019-04-08 | 16.406 | 608,990 | -17,730 | 0.01% | 9,990,922 |
| 2019-04-09 | 2019-04-04 | 15.512 | 626,720 | -4,187 | 0.01% | 9,721,896 |
| 2019-04-08 | 2019-04-03 | 15.756 | 630,907 | +27,088 | 0.01% | 9,940,566 |
| 2019-04-04 | 2019-04-02 | 15.350 | 603,819 | +126,576 | 0.01% | 9,268,567 |
| 2019-04-03 | 2019-04-01 | 15.025 | 477,243 | -8,127 | 0.01% | 7,170,597 |
| 2019-04-02 | 2019-03-29 | 14.781 | 485,370 | -10,096 | 0.01% | 7,174,446 |
| 2019-04-01 | 2019-03-28 | 14.538 | 495,466 | +22,902 | 0.01% | 7,202,959 |
| 2019-03-26 | 2019-03-22 | 15.106 | 472,564 | -14,283 | 0.01% | 7,138,675 |
| 2019-03-25 | 2019-03-21 | 14.781 | 486,847 | +157,603 | 0.01% | 7,196,278 |
| 2019-03-21 | 2019-03-19 | 14.944 | 329,244 | +4,433 | 0.01% | 4,920,166 |
| 2019-03-20 | 2019-03-18 | 14.781 | 324,811 | +12,066 | 0.01% | 4,801,160 |
| 2019-03-19 | 2019-03-15 | 14.619 | 312,745 | -38,415 | 0.01% | 4,572,007 |
| 2019-03-18 | 2019-03-14 | 15.025 | 351,160 | +1,970 | 0.01% | 5,276,195 |
| 2019-03-15 | 2019-03-13 | 15.269 | 349,190 | +7,880 | 0.01% | 5,331,675 |
| 2019-03-14 | 2019-03-12 | 15.106 | 341,310 | +41,863 | 0.01% | 5,155,918 |
| 2019-03-13 | 2019-03-11 | 15.106 | 299,447 | +30,782 | 0.01% | 4,523,524 |
| 2019-03-12 | 2019-03-08 | 14.538 | 268,665 | -16,006 | 0.00% | 3,905,783 |
| 2019-03-11 | 2019-03-07 | 14.700 | 284,671 | +985 | 0.00% | 4,184,715 |
| 2019-03-08 | 2019-03-06 | 15.106 | 283,686 | +6,156 | 0.00% | 4,285,435 |
| 2019-03-07 | 2019-03-05 | 14.781 | 277,530 | +9,358 | 0.00% | 4,102,281 |
| 2019-03-06 | 2019-03-04 | 15.025 | 268,172 | +16,006 | 0.00% | 4,029,296 |
| 2019-03-05 | 2019-03-01 | 15.350 | 252,166 | +4,187 | 0.00% | 3,870,725 |
| 2019-03-04 | 2019-02-28 | 15.106 | 247,979 | +492 | 0.00% | 3,746,035 |
| 2019-03-01 | 2019-02-27 | 14.863 | 247,487 | -19,946 | 0.00% | 3,678,303 |
| 2019-02-28 | 2019-02-26 | 15.269 | 267,433 | -37,431 | 0.00% | 4,083,353 |
| 2019-02-27 | 2019-02-25 | 15.431 | 304,864 | +5,171 | 0.01% | 4,704,395 |
| 2019-02-26 | 2019-02-22 | 15.675 | 299,693 | -1,231 | 0.01% | 4,697,621 |
| 2019-02-25 | 2019-02-21 | 15.837 | 300,924 | +4,679 | 0.01% | 4,765,796 |
| 2019-02-22 | 2019-02-20 | 15.512 | 296,245 | -739 | 0.01% | 4,595,454 |
| 2019-02-21 | 2019-02-19 | 15.025 | 296,984 | +1,724 | 0.01% | 4,462,198 |
| 2019-02-20 | 2019-02-18 | 14.863 | 295,260 | -16,253 | 0.01% | 4,388,335 |
| 2019-02-19 | 2019-02-15 | 14.375 | 311,513 | +2,955 | 0.01% | 4,478,097 |
| 2019-02-18 | 2019-02-14 | 14.538 | 308,558 | +54,915 | 0.01% | 4,485,738 |
| 2019-02-15 | 2019-02-13 | 14.863 | 253,643 | -45,557 | 0.00% | 3,769,797 |
| 2019-02-14 | 2019-02-12 | 13.888 | 299,200 | +68,951 | 0.01% | 4,155,294 |
| 2019-02-13 | 2019-02-11 | 13.563 | 230,249 | +57,131 | 0.00% | 3,122,901 |
| 2019-02-12 | 2019-02-08 | 13.157 | 173,118 | +6,403 | 0.00% | 2,277,725 |
| 2019-02-11 | 2019-02-04 | 12.995 | 166,715 | +2,709 | 0.00% | 2,166,400 |
| 2019-02-08 | 2019-01-31 | 13.644 | 164,006 | -6,649 | 0.00% | 2,237,758 |
| 2019-02-01 | 2019-01-30 | 13.563 | 170,655 | +13,544 | 0.00% | 2,314,619 |
| 2019-01-31 | 2019-01-29 | 13.319 | 157,111 | +1,231 | 0.00% | 2,092,640 |
| 2019-01-29 | 2019-01-25 | 14.050 | 155,880 | +18,962 | 0.00% | 2,190,184 |
| 2019-01-28 | 2019-01-24 | 13.644 | 136,918 | -8,619 | 0.00% | 1,868,159 |
| 2019-01-25 | 2019-01-23 | 13.644 | 145,537 | -46,789 | 0.00% | 1,985,760 |
| 2019-01-24 | 2019-01-22 | 12.995 | 192,326 | +41,864 | 0.00% | 2,499,206 |
| 2019-01-23 | 2019-01-21 | 12.995 | 150,462 | +12,066 | 0.00% | 1,955,198 |
| 2019-01-21 | 2019-01-17 | 12.182 | 138,396 | -8,619 | 0.00% | 1,686,005 |
| 2019-01-18 | 2019-01-16 | 12.507 | 147,015 | -1,970 | 0.00% | 1,838,766 |
| 2019-01-17 | 2019-01-15 | 12.589 | 148,985 | +12,313 | 0.00% | 1,875,505 |
| 2019-01-16 | 2019-01-14 | 11.939 | 136,672 | +739 | 0.00% | 1,631,702 |
| 2019-01-14 | 2019-01-10 | 12.020 | 135,933 | +5,664 | 0.00% | 1,633,919 |
| 2019-01-11 | 2019-01-09 | 12.345 | 130,269 | -4,925 | 0.00% | 1,608,158 |
| 2019-01-10 | 2019-01-08 | 12.589 | 135,194 | +28,812 | 0.00% | 1,701,897 |
| 2019-01-09 | 2019-01-07 | 11.858 | 106,382 | -1,232 | 0.00% | 1,261,435 |
| 2019-01-08 | 2019-01-04 | 11.695 | 107,614 | -4,186 | 0.00% | 1,258,564 |
| 2019-01-07 | 2019-01-03 | 11.370 | 111,800 | +2,216 | 0.00% | 1,271,200 |
| 2019-01-03 | 2018-12-31 | 12.020 | 109,584 | +1,232 | 0.00% | 1,317,204 |
| 2019-01-02 | 2018-12-27 | 11.858 | 108,352 | +492 | 0.00% | 1,284,795 |
| 2018-12-28 | 2018-12-24 | 12.264 | 107,860 | +9,850 | 0.00% | 1,322,761 |
| 2018-12-27 | 2018-12-20 | 11.127 | 98,010 | +247 | 0.00% | 1,090,523 |
| 2018-12-20 | 2018-12-18 | 11.533 | 97,763 | -27,089 | 0.00% | 1,127,475 |
| 2018-12-19 | 2018-12-17 | 11.370 | 124,852 | -1,970 | 0.00% | 1,419,605 |
| 2018-12-17 | 2018-12-13 | 11.127 | 126,822 | -11,081 | 0.00% | 1,411,105 |
| 2018-12-14 | 2018-12-12 | 11.127 | 137,903 | -493 | 0.00% | 1,534,399 |
| 2018-12-13 | 2018-12-11 | 10.396 | 138,396 | +3,694 | 0.00% | 1,438,724 |
| 2018-12-12 | 2018-12-10 | 10.396 | 134,702 | -4,925 | 0.00% | 1,400,322 |
| 2018-12-11 | 2018-12-07 | 10.071 | 139,627 | -2,462 | 0.00% | 1,406,161 |
| 2018-12-10 | 2018-12-06 | 9.665 | 142,089 | -2,463 | 0.00% | 1,373,256 |
| 2018-12-05 | 2018-12-03 | 9.746 | 144,552 | -1,231 | 0.00% | 1,408,800 |
| 2018-11-29 | 2018-11-27 | 9.177 | 145,783 | +4,925 | 0.00% | 1,337,918 |
| 2018-11-23 | 2018-11-21 | 9.259 | 140,858 | -985 | 0.00% | 1,304,159 |
| 2018-11-20 | 2018-11-16 | 9.584 | 141,843 | -6,649 | 0.00% | 1,359,358 |
| 2018-11-16 | 2018-11-14 | 9.584 | 148,492 | +6,649 | 0.00% | 1,423,079 |
| 2018-11-12 | 2018-11-08 | 9.665 | 141,843 | -493 | 0.00% | 1,370,878 |
| 2018-11-06 | 2018-11-02 | 9.340 | 142,336 | +2,463 | 0.00% | 1,329,403 |
| 2018-10-23 | 2018-10-19 | 9.421 | 139,873 | -1,970 | 0.00% | 1,317,759 |
| 2018-10-16 | 2018-10-12 | 9.421 | 141,843 | -12,313 | 0.00% | 1,336,318 |
| 2018-10-15 | 2018-10-11 | 8.934 | 154,156 | +11,082 | 0.00% | 1,377,200 |
| 2018-10-12 | 2018-10-10 | 9.340 | 143,074 | -25,365 | 0.00% | 1,336,296 |
| 2018-10-11 | 2018-10-09 | 9.177 | 168,439 | -38,169 | 0.00% | 1,545,842 |
| 2018-10-04 | 2018-10-02 | 9.340 | 206,608 | -1,232 | 0.00% | 1,929,696 |
| 2018-09-28 | 2018-09-26 | 9.584 | 207,840 | -985 | 0.00% | 1,991,843 |
| 2018-09-27 | 2018-09-24 | 9.584 | 208,825 | -4,925 | 0.00% | 2,001,283 |
| 2018-09-17 | 2018-09-13 | 9.421 | 213,750 | -1,724 | 0.00% | 2,013,762 |
| 2018-09-14 | 2018-09-12 | 9.340 | 215,474 | -1,231 | 0.00% | 2,012,504 |
| 2018-09-13 | 2018-09-11 | 9.502 | 216,705 | -3,447 | 0.00% | 2,059,201 |
| 2018-09-11 | 2018-09-07 | 9.340 | 220,152 | -493 | 0.00% | 2,056,196 |
| 2018-09-10 | 2018-09-06 | 8.690 | 220,645 | +985 | 0.00% | 1,917,441 |
| 2018-09-07 | 2018-09-05 | 8.365 | 219,660 | +4,925 | 0.00% | 1,837,521 |
| 2018-09-06 | 2018-09-04 | 8.934 | 214,735 | +3,694 | 0.00% | 1,918,402 |
| 2018-08-29 | 2018-08-27 | 10.152 | 211,041 | -2,463 | 0.00% | 2,142,500 |
| 2018-08-23 | 2018-08-21 | 10.314 | 213,504 | +4,926 | 0.00% | 2,202,185 |
| 2018-08-22 | 2018-08-20 | 10.233 | 208,578 | -12,313 | 0.00% | 2,134,436 |
| 2018-08-21 | 2018-08-17 | 10.071 | 220,891 | -35,954 | 0.00% | 2,224,558 |
| 2018-08-20 | 2018-08-16 | 9.908 | 256,845 | -3,447 | 0.00% | 2,544,925 |
| 2018-08-17 | 2018-08-15 | 9.990 | 260,292 | -493 | 0.00% | 2,600,219 |
| 2018-08-16 | 2018-08-14 | 10.314 | 260,785 | -5,171 | 0.00% | 2,689,864 |
| 2018-08-15 | 2018-08-13 | 10.477 | 265,956 | +30,782 | 0.01% | 2,786,400 |
| 2018-08-14 | 2018-08-10 | 10.558 | 235,174 | +50,729 | 0.00% | 2,483,000 |
| 2018-08-13 | 2018-08-09 | 10.396 | 184,445 | +40,632 | 0.00% | 1,917,436 |
| 2018-08-10 | 2018-08-08 | 10.233 | 143,813 | 0.00% | 1,471,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy