History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,128,500 +0 0.05% 24,988,590
2025-10-13 2025-10-09 11.700 2,128,500 +0 0.05% 24,903,450
2025-10-10 2025-10-08 11.450 2,128,500 -48,000 0.05% 24,371,325
2025-10-09 2025-10-06 11.580 2,176,500 +7,000 0.05% 25,203,870
2025-10-08 2025-10-03 11.590 2,169,500 -37,500 0.05% 25,144,505
2025-10-06 2025-10-02 11.750 2,207,000 +99,000 0.05% 25,932,250
2025-10-03 2025-09-30 11.480 2,108,000 +18,000 0.05% 24,199,840
2025-10-02 2025-09-29 11.380 2,090,000 -18,000 0.04% 23,784,200
2025-09-30 2025-09-26 11.580 2,108,000 +158,000 0.05% 24,410,640
2025-09-29 2025-09-25 11.460 1,950,000 -124,000 0.04% 22,347,000
2025-09-26 2025-09-24 11.580 2,074,000 +37,500 0.04% 24,016,920
2025-09-25 2025-09-23 11.590 2,036,500 +4,500 0.04% 23,603,035
2025-09-24 2025-09-22 11.760 2,032,000 +54,500 0.04% 23,896,320
2025-09-23 2025-09-19 11.820 1,977,500 -106,500 0.04% 23,374,050
2025-09-22 2025-09-18 11.810 2,084,000 +350,500 0.04% 24,612,040
2025-09-19 2025-09-17 11.580 1,733,500 +105,500 0.04% 20,073,930
2025-09-18 2025-09-16 11.480 1,628,000 -55,000 0.03% 18,689,440
2025-09-17 2025-09-15 11.400 1,683,000 +24,500 0.04% 19,186,200
2025-09-16 2025-09-12 11.420 1,658,500 -86,000 0.04% 18,940,070
2025-09-15 2025-09-11 11.630 1,744,500 -157,000 0.04% 20,288,535
2025-09-12 2025-09-10 11.270 1,901,500 +3,000 0.04% 21,429,905
2025-09-11 2025-09-09 11.190 1,898,500 +6,000 0.04% 21,244,215
2025-09-10 2025-09-08 11.290 1,892,500 +123,500 0.04% 21,366,325
2025-09-09 2025-09-05 11.080 1,769,000 +109,500 0.04% 19,600,520
2025-09-08 2025-09-04 11.307 1,659,500 +17,500 0.04% 18,764,723
2025-09-05 2025-09-03 11.378 1,642,000 -36,324 0.04% 18,683,301
2025-09-04 2025-09-02 11.611 1,678,324 +8,882 0.04% 19,487,724
2025-09-03 2025-09-01 11.774 1,669,442 +53,789 0.04% 19,655,232
2025-09-02 2025-08-29 11.895 1,615,653 -987 0.04% 19,218,385
2025-09-01 2025-08-28 12.189 1,616,640 +83,399 0.04% 19,705,146
2025-08-29 2025-08-27 11.926 1,533,241 -20,727 0.03% 18,284,690
2025-08-28 2025-08-26 11.966 1,553,968 +32,077 0.03% 18,594,850
2025-08-27 2025-08-25 11.986 1,521,891 +85,372 0.03% 18,241,855
2025-08-26 2025-08-22 11.936 1,436,519 +2,467 0.03% 17,145,785
2025-08-25 2025-08-21 11.936 1,434,052 -1,974 0.03% 17,116,340
2025-08-21 2025-08-19 11.743 1,436,026 +207,262 0.03% 16,863,451
2025-08-20 2025-08-18 11.784 1,228,764 +986 0.03% 14,479,345
2025-08-19 2025-08-15 11.834 1,227,778 +2,961 0.03% 14,529,926
2025-08-15 2025-08-13 11.946 1,224,817 +4,442 0.03% 14,631,394
2025-08-14 2025-08-12 11.865 1,220,375 -46,387 0.03% 14,479,411
2025-08-13 2025-08-11 11.956 1,266,762 +5,428 0.03% 15,145,295
2025-08-12 2025-08-08 11.905 1,261,334 -35,037 0.03% 15,016,499
2025-08-11 2025-08-07 11.743 1,296,371 -494 0.03% 15,223,463
2025-08-08 2025-08-06 11.561 1,296,865 +81,918 0.03% 14,992,744
2025-08-07 2025-08-05 11.581 1,214,947 +37,504 0.03% 14,070,330
2025-08-05 2025-08-01 11.085 1,177,443 +5,922 0.03% 13,051,425
2025-08-04 2025-07-31 11.145 1,171,521 +21,220 0.03% 13,057,002
2025-08-01 2025-07-30 11.429 1,150,301 +4,935 0.02% 13,146,838
2025-07-31 2025-07-29 11.530 1,145,366 +14,804 0.02% 13,206,485
2025-07-30 2025-07-28 11.713 1,130,562 +10,857 0.02% 13,241,980
2025-07-29 2025-07-25 11.895 1,119,705 +1,480 0.02% 13,319,025
2025-07-28 2025-07-24 11.936 1,118,225 +32,076 0.02% 13,346,740
2025-07-25 2025-07-23 12.017 1,086,149 +1,974 0.02% 13,051,932
2025-07-24 2025-07-22 12.118 1,084,175 +49,348 0.02% 13,138,061
2025-07-23 2025-07-21 11.915 1,034,827 +20,233 0.02% 12,330,361
2025-07-22 2025-07-18 12.361 1,014,594 -42,341 0.02% 12,541,597
2025-07-21 2025-07-17 12.138 1,056,935 -1,382 0.02% 12,829,384
2025-07-18 2025-07-16 11.895 1,058,317 -35,826 0.02% 12,588,807
2025-07-17 2025-07-15 11.794 1,094,143 +13,324 0.02% 12,904,102
2025-07-16 2025-07-14 11.348 1,080,819 -8,883 0.02% 12,265,117
2025-07-15 2025-07-11 11.247 1,089,702 +72,048 0.02% 12,255,511
2025-07-14 2025-07-10 11.348 1,017,654 -2,961 0.02% 11,548,322
2025-07-11 2025-07-09 11.328 1,020,615 +494 0.02% 11,561,241
2025-07-10 2025-07-08 11.348 1,020,121 -1,481 0.02% 11,576,317
2025-07-09 2025-07-07 11.429 1,021,602 +4,738 0.02% 11,675,932
2025-07-07 2025-07-03 11.510 1,016,864 +2,467 0.02% 11,704,205
2025-07-04 2025-07-02 11.449 1,014,397 -8,389 0.02% 11,614,141
2025-07-02 2025-06-27 11.470 1,022,786 +3,454 0.02% 11,730,916
2025-06-30 2025-06-26 11.429 1,019,332 +6,416 0.02% 11,649,988
2025-06-27 2025-06-25 11.551 1,012,916 +4,934 0.02% 11,699,815
2025-06-26 2025-06-24 11.632 1,007,982 -987 0.02% 11,724,528
2025-06-24 2025-06-20 11.510 1,008,969 +1,481 0.02% 11,613,333
2025-06-23 2025-06-19 11.530 1,007,488 +493 0.02% 11,616,702
2025-06-20 2025-06-18 11.733 1,006,995 +494 0.02% 11,815,078
2025-06-19 2025-06-17 11.774 1,006,501 -987 0.02% 11,850,074
2025-06-18 2025-06-16 11.915 1,007,488 -2,468 0.02% 12,004,606
2025-06-17 2025-06-13 11.591 1,009,956 +2,468 0.02% 11,706,557
2025-06-16 2025-06-12 11.753 1,007,488 +1,480 0.02% 11,841,278
2025-06-13 2025-06-11 11.956 1,006,008 -31,582 0.02% 12,027,743
2025-06-12 2025-06-10 11.855 1,037,590 -190,977 0.02% 12,300,205
2025-06-11 2025-06-09 11.753 1,228,567 +148,044 0.03% 14,439,679
2025-06-10 2025-06-06 11.571 1,080,523 +987 0.02% 12,502,614
2025-06-09 2025-06-05 11.632 1,079,536 +493 0.02% 12,556,822
2025-06-06 2025-06-04 11.611 1,079,043 +4,935 0.02% 12,529,221
2025-06-05 2025-06-03 11.774 1,074,108 +8,883 0.02% 12,646,047
2025-06-04 2025-06-02 11.774 1,065,225 +11,843 0.02% 12,541,463
2025-06-03 2025-05-30 11.794 1,053,382 -493 0.02% 12,423,375
2025-05-30 2025-05-28 11.875 1,053,875 -494 0.02% 12,514,613
2025-05-28 2025-05-26 11.733 1,054,369 -987 0.02% 12,370,917
2025-05-27 2025-05-23 11.692 1,055,356 -2,467 0.02% 12,339,726
2025-05-23 2025-05-21 12.346 1,057,823 +45,287 0.02% 13,059,784
2025-05-22 2025-05-20 12.408 1,012,536 -1,438 0.02% 12,564,022
2025-05-21 2025-05-19 12.408 1,013,974 -480 0.02% 12,581,866
2025-05-20 2025-05-16 12.388 1,014,454 -11,029 0.02% 12,566,666
2025-05-19 2025-05-15 12.096 1,025,483 +5,275 0.02% 12,403,885
2025-05-16 2025-05-14 12.221 1,020,208 -6,234 0.02% 12,467,736
2025-05-15 2025-05-13 12.012 1,026,442 -383 0.02% 12,329,861
2025-05-14 2025-05-12 12.179 1,026,825 -3,836 0.02% 12,505,773
2025-05-13 2025-05-09 12.054 1,030,661 -4,316 0.02% 12,423,528
2025-05-12 2025-05-08 11.971 1,034,977 +9,590 0.02% 12,389,217
2025-05-09 2025-05-07 12.012 1,025,387 -58,500 0.02% 12,317,188
2025-05-08 2025-05-06 11.908 1,083,887 -2,398 0.02% 12,906,883
2025-05-06 2025-04-30 11.720 1,086,285 -17,550 0.02% 12,731,552
2025-05-02 2025-04-29 11.595 1,103,835 -959 0.02% 12,799,123
2025-04-30 2025-04-28 11.512 1,104,794 +1,918 0.02% 12,718,083
2025-04-29 2025-04-25 11.574 1,102,876 -3,836 0.02% 12,765,003
2025-04-25 2025-04-23 11.407 1,106,712 +1,918 0.02% 12,624,762
2025-04-23 2025-04-17 11.407 1,104,794 -86,312 0.02% 12,602,883
2025-04-22 2025-04-16 11.470 1,191,106 -6,713 0.03% 13,662,003
2025-04-17 2025-04-15 11.345 1,197,819 -2,877 0.03% 13,589,121
2025-04-16 2025-04-14 11.345 1,200,696 +4,603 0.03% 13,621,760
2025-04-15 2025-04-11 11.136 1,196,093 +75,667 0.03% 13,320,100
2025-04-14 2025-04-10 10.949 1,120,426 +35,964 0.03% 12,267,152
2025-04-11 2025-04-09 10.886 1,084,462 +33,086 0.02% 11,805,547
2025-04-10 2025-04-08 10.740 1,051,376 +7,288 0.02% 11,291,888
2025-04-09 2025-04-07 10.678 1,044,088 -7,672 0.02% 11,148,292
2025-04-08 2025-04-03 11.407 1,051,760 -3,836 0.02% 11,997,900
2025-04-07 2025-04-02 11.428 1,055,596 -7,672 0.02% 12,063,673
2025-04-03 2025-04-01 11.157 1,063,268 -23,017 0.02% 11,863,089
2025-04-02 2025-03-31 10.907 1,086,285 -12,946 0.02% 11,848,046
2025-04-01 2025-03-28 11.345 1,099,231 +12,083 0.02% 12,470,651
2025-03-31 2025-03-27 11.157 1,087,148 +2,014 0.02% 12,129,523
2025-03-28 2025-03-26 11.157 1,085,134 +18,989 0.02% 12,107,052
2025-03-27 2025-03-25 11.261 1,066,145 -1,918 0.02% 12,006,358
2025-03-26 2025-03-24 11.324 1,068,063 +18,221 0.02% 12,094,780
2025-03-25 2025-03-21 11.387 1,049,842 +12,468 0.02% 11,954,127
2025-03-24 2025-03-20 11.553 1,037,374 +10,549 0.02% 11,985,230
2025-03-21 2025-03-19 11.699 1,026,825 +34,045 0.02% 12,013,251
2025-03-20 2025-03-18 11.887 992,780 +76,722 0.02% 11,801,281
2025-03-19 2025-03-17 12.763 916,058 +1,438 0.02% 11,691,646
2025-03-18 2025-03-14 12.784 914,620 +12,947 0.02% 11,692,367
2025-03-17 2025-03-13 12.784 901,673 +45,650 0.02% 11,526,854
2025-03-14 2025-03-12 12.742 856,023 +53,225 0.02% 10,907,568
2025-03-13 2025-03-11 12.179 802,798 -530,723 0.02% 9,777,333
2025-03-12 2025-03-10 12.221 1,333,521 +1,918 0.03% 16,296,665
2025-03-11 2025-03-07 12.200 1,331,603 -31,168 0.03% 16,245,456
2025-03-10 2025-03-06 11.762 1,362,771 -11,316 0.03% 16,028,883
2025-03-07 2025-03-05 11.887 1,374,087 -4,604 0.03% 16,333,917
2025-03-06 2025-03-04 11.616 1,378,691 +4,220 0.03% 16,014,869
2025-03-05 2025-03-03 11.762 1,374,471 -22,057 0.03% 16,166,498
2025-03-04 2025-02-28 11.512 1,396,528 -8,823 0.03% 16,076,444
2025-03-03 2025-02-27 11.679 1,405,351 +15,152 0.03% 16,412,476
2025-02-28 2025-02-26 11.720 1,390,199 +14,961 0.03% 16,293,506
2025-02-27 2025-02-25 11.908 1,375,238 +44,307 0.03% 16,376,279
2025-02-26 2025-02-24 12.617 1,330,931 +14,577 0.03% 16,792,377
2025-02-25 2025-02-21 12.429 1,316,354 -4,331,520 0.03% 16,361,391
2025-02-24 2025-02-20 12.388 5,647,874 +6,713 0.13% 69,963,691
2025-02-21 2025-02-19 11.604 5,641,161 -3,645 0.13% 65,460,994
2025-02-20 2025-02-18 11.604 5,644,806 -481,433 0.13% 65,503,291
2025-02-19 2025-02-17 11.508 6,126,239 +10,636 0.13% 70,502,402
2025-02-18 2025-02-14 11.604 6,115,603 +9,593 0.13% 70,966,500
2025-02-17 2025-02-13 11.412 6,106,010 -4,686,231 0.13% 69,684,021
2025-02-14 2025-02-12 11.508 10,792,241 -7,090 0.22% 124,200,004
2025-02-13 2025-02-11 11.316 10,799,331 -7,508 0.22% 122,210,238
2025-02-12 2025-02-10 11.125 10,806,839 -1,460 0.22% 120,222,402
2025-02-11 2025-02-07 11.029 10,808,299 -7,924 0.22% 119,202,104
2025-02-10 2025-02-06 10.933 10,816,223 -9,385 0.22% 118,252,196
2025-02-07 2025-02-05 10.741 10,825,608 +6,674 0.22% 116,278,400
2025-02-06 2025-02-04 10.741 10,818,934 +4,170 0.22% 116,206,715
2025-02-05 2025-02-03 10.837 10,814,764 +7,925 0.22% 117,199,085
2025-02-04 2025-01-28 10.741 10,806,839 +6,892 0.22% 116,076,802
2025-02-03 2025-01-24 10.933 10,799,947 -3,129 0.22% 118,074,252
2025-01-27 2025-01-23 10.837 10,803,076 -18,352 0.22% 117,072,422
2025-01-23 2025-01-21 10.837 10,821,428 -24,608 0.22% 117,271,302
2025-01-22 2025-01-20 10.645 10,846,036 +21,689 0.22% 115,457,660
2025-01-21 2025-01-17 10.741 10,824,347 -12,096 0.22% 116,264,856
2025-01-20 2025-01-16 10.453 10,836,443 +6,465 0.22% 113,277,062
2025-01-17 2025-01-15 10.549 10,829,978 -22,940 0.22% 114,248,101
2025-01-16 2025-01-14 10.453 10,852,918 -4,380 0.22% 113,449,281
2025-01-14 2025-01-10 10.453 10,857,298 +4,380 0.22% 113,495,067
2025-01-13 2025-01-09 10.741 10,852,918 +1,251 0.22% 116,571,739
2025-01-10 2025-01-08 10.741 10,851,667 -6,256 0.22% 116,558,301
2025-01-09 2025-01-07 10.645 10,857,923 -33,785 0.22% 115,584,198
2025-01-08 2025-01-06 10.645 10,891,708 -289,878 0.22% 115,943,845
2025-01-07 2025-01-03 10.645 11,181,586 -593,104 0.23% 119,029,639
2025-01-06 2025-01-02 10.837 11,774,690 -4,380 0.24% 127,601,757
2025-01-03 2024-12-31 10.741 11,779,070 +1,669 0.24% 126,519,584
2025-01-02 2024-12-27 10.933 11,777,401 +11,678 0.24% 128,760,615
2024-12-30 2024-12-24 10.933 11,765,723 -28,779 0.24% 128,632,941
2024-12-27 2024-12-20 10.741 11,794,502 +11,262 0.24% 126,685,340
2024-12-23 2024-12-19 10.837 11,783,240 -1,252 0.24% 127,694,413
2024-12-20 2024-12-18 10.741 11,784,492 -33,784 0.24% 126,577,822
2024-12-19 2024-12-17 10.357 11,818,276 +20,646 0.24% 122,407,101
2024-12-18 2024-12-16 10.453 11,797,630 -128,047 0.24% 123,324,680
2024-12-17 2024-12-13 10.262 11,925,677 -531,583 0.25% 122,375,802
2024-12-16 2024-12-12 10.357 12,457,260 +625 0.26% 129,025,340
2024-12-13 2024-12-11 10.262 12,456,635 -1,251 0.26% 127,824,248
2024-12-12 2024-12-10 10.166 12,457,886 -2,929 0.26% 126,642,346
2024-12-11 2024-12-09 10.262 12,460,815 +21,272 0.26% 127,867,141
2024-12-10 2024-12-06 10.262 12,439,543 -27,945 0.26% 127,648,858
2024-12-09 2024-12-05 9.974 12,467,488 -504,681 0.26% 124,348,636
2024-12-06 2024-12-04 9.878 12,972,169 -27,945 0.27% 128,138,180
2024-12-05 2024-12-03 9.782 13,000,114 +3,128 0.27% 127,167,479
2024-12-04 2024-12-02 9.782 12,996,986 +5,839 0.27% 127,136,881
2024-12-03 2024-11-29 9.782 12,991,147 -19,811 0.27% 127,079,764
2024-12-02 2024-11-28 9.686 13,010,958 +4,588 0.27% 126,025,775
2024-11-29 2024-11-27 9.878 13,006,370 -24,609 0.27% 128,476,015
2024-11-28 2024-11-26 9.782 13,030,979 -45,254 0.27% 127,469,401
2024-11-27 2024-11-25 9.590 13,076,233 +21,897 0.27% 125,403,997
2024-11-26 2024-11-22 9.782 13,054,336 +1,043 0.27% 127,697,880
2024-11-25 2024-11-21 9.878 13,053,293 -417 0.27% 128,939,517
2024-11-21 2024-11-19 9.782 13,053,710 +104,064 0.27% 127,691,757
2024-11-20 2024-11-18 9.686 12,949,646 +21,063 0.27% 125,431,900
2024-11-19 2024-11-15 9.686 12,928,583 +2,221,429 0.27% 125,227,881
2024-11-18 2024-11-14 9.878 10,707,154 +6,048 0.22% 105,764,520
2024-11-15 2024-11-13 9.974 10,701,106 -19,395 0.22% 106,731,038
2024-11-14 2024-11-12 9.686 10,720,501 -2,502 0.22% 103,840,121
2024-11-13 2024-11-11 9.878 10,723,003 -3,754 0.22% 105,921,075
2024-11-12 2024-11-08 9.974 10,726,757 -94,680 0.22% 106,986,877
2024-11-11 2024-11-07 9.974 10,821,437 +471,522 0.22% 107,931,200
2024-11-08 2024-11-06 10.070 10,349,915 -9,802 0.21% 104,220,898
2024-11-07 2024-11-05 10.262 10,359,717 -55,264 0.21% 106,306,642
2024-11-05 2024-11-01 10.166 10,414,981 -3,754 0.21% 105,874,915
2024-11-04 2024-10-31 10.070 10,418,735 +8,967 0.21% 104,913,897
2024-11-01 2024-10-30 10.166 10,409,768 +17,309 0.21% 105,821,922
2024-10-31 2024-10-29 10.357 10,392,459 +21,689 0.21% 107,639,285
2024-10-30 2024-10-28 10.357 10,370,770 -17,935 0.21% 107,414,643
2024-10-29 2024-10-25 10.357 10,388,705 -417 0.21% 107,600,403
2024-10-28 2024-10-24 10.357 10,389,122 +6,257 0.21% 107,604,722
2024-10-25 2024-10-23 10.453 10,382,865 -6,257 0.21% 108,535,656
2024-10-24 2024-10-22 10.453 10,389,122 +19,604 0.21% 108,601,062
2024-10-23 2024-10-21 10.453 10,369,518 -6,048 0.21% 108,396,135
2024-10-22 2024-10-18 10.357 10,375,566 +61,312 0.21% 107,464,317
2024-10-21 2024-10-17 10.357 10,314,254 +4,380 0.21% 106,829,281
2024-10-18 2024-10-16 10.357 10,309,874 +14,181 0.21% 106,783,916
2024-10-17 2024-10-15 10.357 10,295,693 +11,261 0.21% 106,637,037
2024-10-16 2024-10-14 10.549 10,284,432 +20,646 0.21% 108,493,002
2024-10-15 2024-10-10 10.645 10,263,786 -14,598 0.21% 109,259,522
2024-10-14 2024-10-09 10.166 10,278,384 +169,756 0.21% 104,486,320
2024-10-10 2024-10-08 10.357 10,108,628 +7,352,905 0.21% 104,699,522
2024-10-09 2024-10-07 11.221 2,755,723 +261,725 0.06% 30,920,759
2024-10-08 2024-10-04 10.645 2,493,998 +710,515 0.05% 26,548,978
2024-10-07 2024-10-03 10.166 1,783,483 +286,542 0.04% 18,130,241
2024-10-04 2024-10-02 10.166 1,496,941 +128,464 0.03% 15,217,359
2024-10-03 2024-09-30 9.878 1,368,477 +107,610 0.03% 13,517,720
2024-10-02 2024-09-27 9.494 1,260,867 +115,742 0.03% 11,971,076
2024-09-30 2024-09-26 9.686 1,145,125 +96,349 0.02% 11,091,825
2024-09-27 2024-09-25 9.782 1,048,776 +41,917 0.02% 10,259,156
2024-09-26 2024-09-24 9.878 1,006,859 +160,789 0.02% 9,945,683
2024-09-25 2024-09-23 9.686 846,070 +41,501 0.02% 8,195,140
2024-09-24 2024-09-20 9.590 804,569 -8,342 0.02% 7,715,997
2024-09-23 2024-09-19 9.398 812,911 +170,382 0.02% 7,640,078
2024-09-20 2024-09-17 9.188 642,529 -21,898 0.01% 5,903,476
2024-09-19 2024-09-16 9.093 664,427 -4,489 0.01% 6,041,738
2024-09-17 2024-09-13 8.998 668,916 -5,068 0.01% 6,019,197
2024-09-16 2024-09-12 8.904 673,984 -526,814 0.01% 6,000,961
2024-09-13 2024-09-11 9.093 1,200,798 +36,951 0.02% 10,919,042
2024-09-12 2024-09-10 9.283 1,163,847 +21,115 0.02% 10,803,521
2024-09-11 2024-09-09 9.283 1,142,732 +146,748 0.02% 10,607,519
2024-09-10 2024-09-05 9.377 995,984 +169,340 0.02% 9,339,657
2024-09-09 2024-09-04 9.283 826,644 +153,927 0.02% 7,673,402
2024-09-05 2024-09-03 9.188 672,717 +2,323 0.01% 6,180,840
2024-09-04 2024-09-02 9.283 670,394 -10,347 0.01% 6,222,996
2024-09-03 2024-08-30 9.093 680,741 +12,247 0.01% 6,190,083
2024-09-02 2024-08-29 9.188 668,494 -77,069 0.01% 6,142,039
2024-08-30 2024-08-28 9.188 745,563 +4,223 0.02% 6,850,140
2024-08-29 2024-08-27 9.283 741,340 -9,079 0.02% 6,881,559
2024-08-28 2024-08-26 9.377 750,419 +8,445 0.02% 7,036,916
2024-08-27 2024-08-23 9.283 741,974 -5,278 0.02% 6,887,445
2024-08-26 2024-08-22 9.377 747,252 -4,223 0.02% 7,007,218
2024-08-23 2024-08-21 9.283 751,475 -7,601 0.02% 6,975,639
2024-08-22 2024-08-20 9.283 759,076 +7,390 0.02% 7,046,196
2024-08-21 2024-08-19 9.283 751,686 +21,114 0.02% 6,977,597
2024-08-20 2024-08-16 9.283 730,572 +1,690 0.01% 6,781,604
2024-08-19 2024-08-15 9.188 728,882 -11,825 0.01% 6,696,877
2024-08-16 2024-08-14 9.093 740,707 -18,158 0.02% 6,735,363
2024-08-15 2024-08-13 8.998 758,865 +13,724 0.02% 6,828,597
2024-08-14 2024-08-12 8.998 745,141 -6,756 0.02% 6,705,103
2024-08-13 2024-08-09 8.904 751,897 +12,246 0.02% 6,694,676
2024-08-12 2024-08-08 8.998 739,651 +21,748 0.02% 6,655,701
2024-08-09 2024-08-07 9.093 717,903 -13,302 0.01% 6,528,003
2024-08-08 2024-08-06 8.809 731,205 +8,024 0.01% 6,441,180
2024-08-07 2024-08-05 8.904 723,181 +633 0.01% 6,438,997
2024-08-06 2024-08-02 8.998 722,548 +23,649 0.01% 6,501,801
2024-08-05 2024-08-01 9.093 698,899 -14,147 0.01% 6,355,197
2024-08-02 2024-07-31 9.093 713,046 +14,991 0.01% 6,483,838
2024-08-01 2024-07-30 9.093 698,055 +4,434 0.01% 6,347,522
2024-07-31 2024-07-29 9.188 693,621 -67,778 0.01% 6,372,903
2024-07-30 2024-07-26 9.093 761,399 +5,912 0.02% 6,923,519
2024-07-29 2024-07-25 9.188 755,487 +10,135 0.02% 6,941,320
2024-07-26 2024-07-24 9.283 745,352 +30,828 0.02% 6,918,801
2024-07-24 2024-07-22 9.377 714,524 -423 0.01% 6,700,317
2024-07-23 2024-07-19 9.283 714,947 +14,570 0.01% 6,636,564
2024-07-22 2024-07-18 9.567 700,377 -40,118 0.01% 6,700,336
2024-07-19 2024-07-17 9.377 740,495 +21,537 0.02% 6,943,856
2024-07-18 2024-07-16 9.567 718,958 +12,035 0.01% 6,878,096
2024-07-17 2024-07-15 9.756 706,923 -845 0.01% 6,896,880
2024-07-16 2024-07-12 9.661 707,768 +1,267 0.01% 6,838,084
2024-07-15 2024-07-11 9.756 706,501 -5,912 0.01% 6,892,763
2024-07-12 2024-07-10 9.661 712,413 +2,745 0.01% 6,882,962
2024-07-11 2024-07-09 9.851 709,668 -633 0.01% 6,990,881
2024-07-10 2024-07-08 9.756 710,301 +2,111 0.01% 6,929,837
2024-07-08 2024-07-04 9.851 708,190 -6,757 0.01% 6,976,321
2024-07-05 2024-07-03 9.756 714,947 -3,589 0.01% 6,975,164
2024-07-04 2024-07-02 9.567 718,536 -16,258 0.01% 6,874,059
2024-07-03 2024-06-28 9.567 734,794 -634 0.01% 7,029,595
2024-07-02 2024-06-27 9.472 735,428 -15,203 0.01% 6,966,001
2024-06-27 2024-06-25 9.283 750,631 +634 0.02% 6,967,804
2024-06-26 2024-06-24 9.283 749,997 +45,397 0.02% 6,961,919
2024-06-25 2024-06-21 9.472 704,600 +2,111 0.01% 6,673,997
2024-06-24 2024-06-20 9.377 702,489 +14,358 0.01% 6,587,461
2024-06-21 2024-06-19 9.567 688,131 +4,434 0.01% 6,583,182
2024-06-20 2024-06-18 9.377 683,697 +4,646 0.01% 6,411,243
2024-06-19 2024-06-17 9.377 679,051 -42,230 0.01% 6,367,676
2024-06-18 2024-06-14 9.756 721,281 -50,887 0.01% 7,036,960
2024-06-17 2024-06-13 9.661 772,168 +101,140 0.02% 7,460,283
2024-06-14 2024-06-12 9.472 671,028 -633 0.01% 6,356,002
2024-06-13 2024-06-11 9.283 671,661 +4,645 0.01% 6,234,757
2024-06-12 2024-06-07 9.377 667,016 -14,780 0.01% 6,254,820
2024-06-11 2024-06-06 8.998 681,796 -3,379 0.01% 6,135,097
2024-06-07 2024-06-05 8.998 685,175 -1,689 0.01% 6,165,502
2024-06-06 2024-06-04 8.809 686,864 -2,956 0.01% 6,050,581
2024-06-04 2024-05-31 8.714 689,820 -2,956 0.01% 6,011,280
2024-06-03 2024-05-30 8.714 692,776 +9,924 0.01% 6,037,040
2024-05-31 2024-05-29 8.809 682,852 +2,111 0.01% 6,015,239
2024-05-30 2024-05-28 8.904 680,741 -1,055 0.01% 6,061,123
2024-05-29 2024-05-27 8.998 681,796 -8,024 0.01% 6,135,097
2024-05-28 2024-05-24 8.714 689,820 +1,267 0.01% 6,011,280
2024-05-27 2024-05-23 8.809 688,553 +2,534 0.01% 6,065,459
2024-05-24 2024-05-22 8.799 686,019 -2,112 0.01% 6,035,989
2024-05-23 2024-05-21 8.708 688,131 -29,785 0.01% 5,992,154
2024-05-22 2024-05-20 8.799 717,916 -4,190 0.01% 6,316,637
2024-05-21 2024-05-17 8.799 722,106 +7,938 0.01% 6,353,503
2024-05-20 2024-05-16 8.889 714,168 +3,528 0.01% 6,348,440
2024-05-17 2024-05-14 8.980 710,640 -7,497 0.01% 6,381,539
2024-05-16 2024-05-13 8.799 718,137 -661 0.01% 6,318,582
2024-05-14 2024-05-10 8.889 718,798 -19,844 0.01% 6,389,598
2024-05-13 2024-05-09 8.526 738,642 -441 0.01% 6,297,997
2024-05-10 2024-05-08 8.436 739,083 +4,409 0.01% 6,234,717
2024-05-09 2024-05-07 8.617 734,674 -53,138 0.01% 6,330,804
2024-05-08 2024-05-06 8.345 787,812 +10,143 0.02% 6,574,323
2024-05-07 2024-05-03 8.436 777,669 +9,922 0.02% 6,560,219
2024-05-06 2024-05-02 8.345 767,747 +1,543 0.01% 6,406,879
2024-05-03 2024-04-30 8.345 766,204 +221 0.01% 6,394,003
2024-05-02 2024-04-29 8.345 765,983 +6,174 0.01% 6,392,159
2024-04-30 2024-04-26 8.436 759,809 -28,223 0.01% 6,409,556
2024-04-29 2024-04-25 8.345 788,032 -22,049 0.02% 6,576,158
2024-04-25 2024-04-23 8.164 810,081 -8,599 0.02% 6,613,198
2024-04-24 2024-04-22 8.073 818,680 +1,764 0.02% 6,609,137
2024-04-23 2024-04-19 7.982 816,916 +5,953 0.02% 6,520,797
2024-04-19 2024-04-17 8.164 810,963 -2,205 0.02% 6,620,399
2024-04-18 2024-04-16 7.982 813,168 -1,103 0.02% 6,490,879
2024-04-17 2024-04-15 8.164 814,271 +1,764 0.02% 6,647,404
2024-04-16 2024-04-12 8.254 812,507 +17,640 0.02% 6,706,703
2024-04-15 2024-04-11 8.345 794,867 +4,409 0.02% 6,633,197
2024-04-12 2024-04-10 8.436 790,458 -5,953 0.02% 6,668,104
2024-04-11 2024-04-09 8.254 796,411 -7,717 0.02% 6,573,841
2024-04-10 2024-04-08 8.254 804,128 +8,820 0.02% 6,637,540
2024-04-09 2024-04-05 8.164 795,308 +7,276 0.02% 6,492,597
2024-04-08 2024-04-03 8.436 788,032 -1,985 0.02% 6,647,638
2024-04-05 2024-04-02 8.345 790,017 -3,748 0.02% 6,592,723
2024-04-03 2024-03-28 8.164 793,765 -10,583 0.02% 6,480,001
2024-04-02 2024-03-27 8.073 804,348 +1,543 0.02% 6,493,436
2024-03-28 2024-03-26 8.254 802,805 +20,506 0.02% 6,626,620
2024-03-26 2024-03-22 8.345 782,299 -6,615 0.02% 6,528,316
2024-03-25 2024-03-21 8.345 788,914 -48,288 0.02% 6,583,519
2024-03-22 2024-03-20 8.254 837,202 -3,968 0.02% 6,910,544
2024-03-21 2024-03-19 8.254 841,170 -31,089 0.02% 6,943,297
2024-03-20 2024-03-18 8.526 872,259 +50,712 0.02% 7,437,276
2024-03-19 2024-03-15 8.526 821,547 +53,359 0.02% 7,004,882
2024-03-18 2024-03-14 9.161 768,188 -22,270 0.01% 7,037,679
2024-03-15 2024-03-13 8.889 790,458 +7,277 0.02% 7,026,604
2024-03-14 2024-03-12 8.617 783,181 +15,654 0.02% 6,748,797
2024-03-13 2024-03-11 8.708 767,527 +5,513 0.01% 6,683,524
2024-03-12 2024-03-08 8.708 762,014 -8,379 0.01% 6,635,517
2024-03-11 2024-03-07 8.526 770,393 +23,152 0.01% 6,568,720
2024-03-08 2024-03-06 8.617 747,241 -9,261 0.01% 6,439,096
2024-03-07 2024-03-05 8.526 756,502 -199,544 0.01% 6,450,279
2024-03-06 2024-03-04 8.526 956,046 +8,158 0.02% 8,151,682
2024-03-05 2024-03-01 8.617 947,888 +284,433 0.02% 8,168,103
2024-03-01 2024-02-28 8.617 663,455 +4,630 0.01% 5,717,098
2024-02-29 2024-02-27 8.799 658,825 +6,394 0.01% 5,796,721
2024-02-28 2024-02-26 8.980 652,431 -220 0.01% 5,858,823
2024-02-27 2024-02-23 9.071 652,651 -1,544 0.01% 5,919,998
2024-02-26 2024-02-22 9.071 654,195 -1,543 0.01% 5,934,004
2024-02-23 2024-02-21 8.889 655,738 -3,307 0.01% 5,829,040
2024-02-22 2024-02-20 8.708 659,045 -14,332 0.01% 5,738,877
2024-02-21 2024-02-19 8.345 673,377 -3,969 0.01% 5,619,358
2024-02-20 2024-02-16 8.073 677,346 -2,205 0.01% 5,468,159
2024-02-19 2024-02-15 7.982 679,551 +2,425 0.01% 5,424,320
2024-02-16 2024-02-14 7.982 677,126 +3,087 0.01% 5,404,963
2024-02-15 2024-02-09 8.164 674,039 -38,806 0.01% 5,502,602
2024-02-14 2024-02-07 8.073 712,845 -441 0.01% 5,754,740
2024-02-07 2024-02-05 7.982 713,286 -3,969 0.01% 5,693,600
2024-02-06 2024-02-02 7.801 717,255 -16,757 0.01% 5,595,161
2024-02-05 2024-02-01 7.801 734,012 +13,009 0.01% 5,725,879
2024-02-02 2024-01-31 7.892 721,003 -8,379 0.01% 5,689,799
2024-02-01 2024-01-30 7.982 729,382 -661 0.01% 5,822,082
2024-01-31 2024-01-29 8.073 730,043 +24,915 0.01% 5,893,578
2024-01-30 2024-01-26 7.438 705,128 -20,505 0.01% 5,244,721
2024-01-29 2024-01-25 6.984 725,633 -1,764 0.01% 5,068,137
2024-01-26 2024-01-24 6.894 727,397 -2,867 0.01% 5,014,477
2024-01-24 2024-01-22 6.622 730,264 +4,631 0.01% 4,835,522
2024-01-23 2024-01-19 6.894 725,633 +3,527 0.01% 5,002,317
2024-01-22 2024-01-18 6.984 722,106 -1,984 0.01% 5,043,503
2024-01-19 2024-01-17 6.894 724,090 +13,450 0.01% 4,991,680
2024-01-18 2024-01-16 7.166 710,640 +1,764 0.01% 5,092,339
2024-01-17 2024-01-15 7.257 708,876 -882 0.01% 5,143,999
2024-01-16 2024-01-12 7.257 709,758 -1,103 0.01% 5,150,399
2024-01-15 2024-01-11 7.166 710,861 -3,086 0.01% 5,093,923
2024-01-11 2024-01-09 7.166 713,947 -1,323 0.01% 5,116,037
2024-01-10 2024-01-08 7.166 715,270 +661 0.01% 5,125,517
2024-01-09 2024-01-05 7.257 714,609 -661 0.01% 5,185,600
2024-01-08 2024-01-04 7.257 715,270 +2,425 0.01% 5,190,397
2024-01-05 2024-01-03 7.257 712,845 +1,764 0.01% 5,172,800
2024-01-04 2024-01-02 7.347 711,081 +3,748 0.01% 5,224,499
2024-01-03 2023-12-29 7.438 707,333 +3,308 0.01% 5,261,122
2024-01-02 2023-12-28 7.438 704,025 -1,544 0.01% 5,236,517
2023-12-29 2023-12-27 7.347 705,569 -220 0.01% 5,184,001
2023-12-28 2023-12-22 7.347 705,789 +1,102 0.01% 5,185,618
2023-12-27 2023-12-21 7.347 704,687 +2,646 0.01% 5,177,521
2023-12-19 2023-12-15 7.619 702,041 +1,543 0.01% 5,349,120
2023-12-18 2023-12-14 7.529 700,498 +4,190 0.01% 5,273,823
2023-12-15 2023-12-13 7.347 696,308 -2,205 0.01% 5,115,958
2023-12-14 2023-12-12 7.347 698,513 -441 0.01% 5,132,159
2023-12-13 2023-12-11 7.257 698,954 -2,866 0.01% 5,071,999
2023-12-12 2023-12-08 7.347 701,820 -1,764 0.01% 5,156,456
2023-12-11 2023-12-07 7.347 703,584 +882 0.01% 5,169,417
2023-12-05 2023-12-01 7.438 702,702 -1,323 0.01% 5,226,677
2023-12-04 2023-11-30 7.347 704,025 -1,103 0.01% 5,172,657
2023-12-01 2023-11-29 7.257 705,128 +2,205 0.01% 5,116,801
2023-11-30 2023-11-28 7.347 702,923 -882 0.01% 5,164,560
2023-11-29 2023-11-27 7.347 703,805 -220 0.01% 5,171,041
2023-11-28 2023-11-24 7.347 704,025 -1,103 0.01% 5,172,657
2023-11-27 2023-11-23 7.438 705,128 +221 0.01% 5,244,721
2023-11-24 2023-11-22 7.529 704,907 -12,568 0.01% 5,307,017
2023-11-23 2023-11-21 7.347 717,475 +10,142 0.01% 5,271,478
2023-11-22 2023-11-20 7.347 707,333 -10,487 0.01% 5,196,962
2023-11-21 2023-11-17 7.075 717,820 +2,205 0.01% 5,078,679
2023-11-20 2023-11-16 7.257 715,615 -1,323 0.01% 5,192,901
2023-11-17 2023-11-15 7.257 716,938 -3,748 0.01% 5,202,501
2023-11-14 2023-11-10 7.075 720,686 +220 0.01% 5,098,956
2023-11-10 2023-11-08 7.166 720,466 -1,543 0.01% 5,162,751
2023-11-09 2023-11-07 7.075 722,009 -5,513 0.01% 5,108,317
2023-11-08 2023-11-06 6.984 727,522 -4,409 0.01% 5,081,330
2023-11-07 2023-11-03 6.803 731,931 +3,748 0.01% 4,979,342
2023-11-03 2023-11-01 6.712 728,183 -22,049 0.01% 4,887,793
2023-11-02 2023-10-31 6.622 750,232 -1,984 0.01% 4,967,742
2023-11-01 2023-10-30 6.712 752,216 -13,450 0.01% 5,049,110
2023-10-31 2023-10-27 6.622 765,666 -3,308 0.01% 5,069,940
2023-10-26 2023-10-24 6.440 768,974 +14,332 0.01% 4,952,342
2023-10-25 2023-10-20 6.531 754,642 -9,260 0.01% 4,928,492
2023-10-24 2023-10-19 6.531 763,902 +5,953 0.01% 4,988,968
2023-10-20 2023-10-18 6.712 757,949 +3,748 0.01% 5,087,592
2023-10-19 2023-10-17 6.803 754,201 -2,646 0.01% 5,130,846
2023-10-18 2023-10-16 6.803 756,847 +2,205 0.01% 5,148,846
2023-10-16 2023-10-12 6.984 754,642 +5,292 0.01% 5,270,748
2023-10-13 2023-10-11 6.803 749,350 -3,321 0.01% 5,097,844
2023-10-12 2023-10-10 6.712 752,671 -2,205 0.01% 5,052,165
2023-10-11 2023-10-09 6.622 754,876 +1,544 0.01% 4,998,493
2023-10-10 2023-10-06 6.622 753,332 -2,205 0.01% 4,988,269
2023-10-09 2023-10-05 6.531 755,537 +4,630 0.01% 4,934,337
2023-10-06 2023-10-04 6.622 750,907 +2,867 0.01% 4,972,212
2023-10-05 2023-10-03 6.712 748,040 +2,204 0.01% 5,021,080
2023-10-04 2023-09-29 6.803 745,836 -1,543 0.01% 5,073,938
2023-10-03 2023-09-28 6.803 747,379 +662 0.01% 5,084,435
2023-09-29 2023-09-27 6.803 746,717 +3,307 0.01% 5,079,932
2023-09-27 2023-09-25 6.894 743,410 +882 0.01% 5,124,867
2023-09-26 2023-09-22 6.803 742,528 -221 0.01% 5,051,434
2023-09-25 2023-09-21 6.803 742,749 +1,985 0.01% 5,052,937
2023-09-22 2023-09-20 6.803 740,764 +2,425 0.01% 5,039,433
2023-09-21 2023-09-19 6.894 738,339 +2,205 0.01% 5,089,909
2023-09-20 2023-09-18 6.894 736,134 +3,087 0.01% 5,074,708
2023-09-19 2023-09-15 6.894 733,047 -6,835 0.01% 5,053,427
2023-09-18 2023-09-14 6.984 739,882 -3,308 0.01% 5,167,658
2023-09-15 2023-09-13 6.894 743,190 -2,646 0.01% 5,123,350
2023-09-14 2023-09-12 6.803 745,836 -33,735 0.01% 5,073,938
2023-09-13 2023-09-11 6.803 779,571 +2,205 0.02% 5,303,438
2023-09-12 2023-09-07 6.894 777,366 +39,248 0.02% 5,358,950
2023-09-11 2023-09-06 6.984 738,118 +3,527 0.01% 5,155,338
2023-09-07 2023-09-05 6.894 734,591 -441 0.01% 5,064,071
2023-09-06 2023-09-04 6.984 735,032 -1,763 0.01% 5,133,784
2023-09-05 2023-08-31 6.894 736,795 +3,307 0.01% 5,079,265
2023-09-04 2023-08-30 6.984 733,488 +6,615 0.01% 5,123,000
2023-08-31 2023-08-29 7.075 726,873 +4,850 0.01% 5,142,730
2023-08-29 2023-08-25 7.075 722,023 -25,356 0.01% 5,108,416
2023-08-28 2023-08-24 7.075 747,379 +23,152 0.01% 5,287,813
2023-08-24 2023-08-22 7.075 724,227 +1,102 0.01% 5,124,009
2023-08-23 2023-08-21 7.075 723,125 +2,205 0.01% 5,116,212
2023-08-22 2023-08-18 7.166 720,920 +16,096 0.01% 5,166,004
2023-08-21 2023-08-17 7.347 704,824 -4,631 0.01% 5,178,528
2023-08-18 2023-08-16 7.257 709,455 +1,544 0.01% 5,148,200
2023-08-17 2023-08-15 7.438 707,911 -7,497 0.01% 5,265,421
2023-08-16 2023-08-14 7.438 715,408 +662 0.01% 5,321,183
2023-08-15 2023-08-11 7.619 714,746 +4,850 0.01% 5,445,924
2023-08-14 2023-08-10 7.619 709,896 +7,718 0.01% 5,408,970
2023-08-11 2023-08-09 7.801 702,178 -662 0.01% 5,477,549
2023-08-10 2023-08-08 7.710 702,840 -5,733 0.01% 5,418,960
2023-08-09 2023-08-07 7.801 708,573 +1,544 0.01% 5,527,435
2023-08-08 2023-08-04 7.801 707,029 +26,679 0.01% 5,515,390
2023-08-04 2023-08-02 7.982 680,350 -441 0.01% 5,430,698
2023-08-03 2023-08-01 7.982 680,791 -3,087 0.01% 5,434,218
2023-08-02 2023-07-31 7.982 683,878 -882 0.01% 5,458,859
2023-08-01 2023-07-28 7.892 684,760 -8,378 0.01% 5,403,787
2023-07-31 2023-07-27 7.892 693,138 -21,608 0.01% 5,469,902
2023-07-27 2023-07-25 7.892 714,746 -6,174 0.01% 5,640,422
2023-07-26 2023-07-24 7.619 720,920 +13,670 0.01% 5,492,966
2023-07-25 2023-07-21 7.801 707,250 +1,323 0.01% 5,517,114
2023-07-24 2023-07-20 7.801 705,927 -1,102 0.01% 5,506,794
2023-07-21 2023-07-19 7.801 707,029 +8,819 0.01% 5,515,390
2023-07-20 2023-07-18 7.801 698,210 +10,584 0.01% 5,446,595
2023-07-19 2023-07-14 7.892 687,626 +11,024 0.01% 5,426,404
2023-07-18 2023-07-13 7.892 676,602 +441 0.01% 5,339,408
2023-07-14 2023-07-12 7.892 676,161 +441 0.01% 5,335,928
2023-07-07 2023-07-05 7.982 675,720 -1,323 0.01% 5,393,740
2023-07-06 2023-07-04 7.982 677,043 +2,646 0.01% 5,404,301
2023-07-05 2023-07-03 7.892 674,397 +9,481 0.01% 5,322,007
2023-06-29 2023-06-27 7.892 664,916 +2,205 0.01% 5,247,188
2023-06-28 2023-06-26 7.801 662,711 -10,583 0.01% 5,169,675
2023-06-27 2023-06-23 7.801 673,294 +4,410 0.01% 5,252,231
2023-06-26 2023-06-21 7.892 668,884 +4,630 0.01% 5,278,501
2023-06-23 2023-06-20 7.982 664,254 +2,205 0.01% 5,302,216
2023-06-21 2023-06-19 8.073 662,049 -7,497 0.01% 5,344,668
2023-06-19 2023-06-15 8.164 669,546 +1,103 0.01% 5,465,923
2023-06-15 2023-06-13 8.164 668,443 -5,733 0.01% 5,456,919
2023-06-13 2023-06-09 8.164 674,176 +4,630 0.01% 5,503,721
2023-06-12 2023-06-08 8.164 669,546 -3,307 0.01% 5,465,923
2023-06-09 2023-06-07 8.073 672,853 +14,332 0.01% 5,431,888
2023-06-08 2023-06-06 8.164 658,521 -1,103 0.01% 5,375,919
2023-06-07 2023-06-05 8.073 659,624 -220 0.01% 5,325,091
2023-06-06 2023-06-02 8.073 659,844 -35,499 0.01% 5,326,867
2023-06-05 2023-06-01 7.892 695,343 -441 0.01% 5,487,303
2023-06-02 2023-05-31 7.801 695,784 -5,292 0.01% 5,427,670
2023-06-01 2023-05-30 7.801 701,076 -3,307 0.01% 5,468,952
2023-05-31 2023-05-29 7.801 704,383 +1,764 0.01% 5,494,750
2023-05-30 2023-05-25 7.982 702,619 +35,498 0.01% 5,608,454
2023-05-29 2023-05-24 8.164 667,121 -14,331 0.01% 5,446,126
2023-05-25 2023-05-23 8.254 681,452 +9,040 0.01% 5,624,932
2023-05-24 2023-05-22 8.345 672,412 +3,528 0.01% 5,611,305
2023-05-23 2023-05-19 8.254 668,884 +2,866 0.01% 5,521,191
2023-05-22 2023-05-18 8.254 666,018 +12,347 0.01% 5,497,534
2023-05-19 2023-05-17 8.345 653,671 +1,985 0.01% 5,454,911
2023-05-18 2023-05-16 8.436 651,686 +2,205 0.01% 5,497,458
2023-05-17 2023-05-15 8.466 649,481 +1,102 0.01% 5,498,528
2023-05-16 2023-05-12 8.466 648,379 -26,614 0.01% 5,489,199
2023-05-15 2023-05-11 8.466 674,993 +1,375 0.01% 5,714,514
2023-05-12 2023-05-10 8.379 673,618 +10,770 0.01% 5,644,080
2023-05-11 2023-05-09 8.553 662,848 +3,438 0.01% 5,669,546
2023-05-10 2023-05-08 8.641 659,410 +7,103 0.01% 5,697,692
2023-05-09 2023-05-05 8.641 652,307 +1,146 0.01% 5,636,318
2023-05-08 2023-05-04 8.641 651,161 +2,292 0.01% 5,626,416
2023-05-05 2023-05-03 8.641 648,869 +458 0.01% 5,606,612
2023-05-04 2023-05-02 8.728 648,411 +2,979 0.01% 5,659,247
2023-05-03 2023-04-28 8.728 645,432 -2,750 0.01% 5,633,247
2023-05-02 2023-04-27 8.728 648,182 -30,019 0.01% 5,657,248
2023-04-28 2023-04-26 8.641 678,201 -2,979 0.01% 5,860,058
2023-04-27 2023-04-25 8.466 681,180 -3,666 0.01% 5,766,893
2023-04-26 2023-04-24 8.466 684,846 -917 0.01% 5,797,929
2023-04-25 2023-04-21 8.553 685,763 -5,041 0.01% 5,865,545
2023-04-24 2023-04-20 8.553 690,804 +11,458 0.01% 5,908,662
2023-04-21 2023-04-19 8.728 679,346 +17,873 0.01% 5,929,244
2023-04-20 2023-04-18 8.466 661,473 +3,438 0.01% 5,600,053
2023-04-18 2023-04-14 8.466 658,035 -1,834 0.01% 5,570,947
2023-04-17 2023-04-13 8.466 659,869 +3,209 0.01% 5,586,473
2023-04-14 2023-04-12 8.466 656,660 -1,146 0.01% 5,559,306
2023-04-13 2023-04-11 8.291 657,806 +3,895 0.01% 5,454,183
2023-04-11 2023-04-04 8.379 653,911 -2,062 0.01% 5,478,960
2023-04-06 2023-04-03 8.204 655,973 +5,041 0.01% 5,381,732
2023-04-04 2023-03-31 8.291 650,932 -33,914 0.01% 5,397,187
2023-04-03 2023-03-30 8.291 684,846 +1,146 0.01% 5,678,384
2023-03-31 2023-03-29 8.204 683,700 +8,020 0.01% 5,609,210
2023-03-30 2023-03-28 8.379 675,680 +1,146 0.01% 5,661,357
2023-03-28 2023-03-24 8.466 674,534 -65,308 0.01% 5,710,628
2023-03-27 2023-03-23 8.728 739,842 -53,392 0.01% 6,457,245
2023-03-24 2023-03-22 8.379 793,234 -2,979 0.01% 6,646,313
2023-03-23 2023-03-21 8.379 796,213 +89,139 0.01% 6,671,274
2023-03-22 2023-03-20 8.553 707,074 +57,288 0.01% 6,047,825
2023-03-21 2023-03-17 8.466 649,786 -25,894 0.01% 5,501,110
2023-03-20 2023-03-16 7.855 675,680 +6,187 0.01% 5,307,522
2023-03-17 2023-03-15 8.030 669,493 +7,562 0.01% 5,375,788
2023-03-16 2023-03-14 8.030 661,931 -3,666 0.01% 5,315,068
2023-03-15 2023-03-13 8.204 665,597 -2,292 0.01% 5,460,689
2023-03-14 2023-03-10 8.117 667,889 -229 0.01% 5,421,201
2023-03-13 2023-03-09 8.204 668,118 +1,375 0.01% 5,481,372
2023-03-10 2023-03-08 8.379 666,743 +917 0.01% 5,586,476
2023-03-09 2023-03-07 8.204 665,826 +2,749 0.01% 5,462,568
2023-03-08 2023-03-06 8.379 663,077 -2,979 0.01% 5,555,760
2023-03-07 2023-03-03 7.768 666,056 -10,999 0.01% 5,173,793
2023-03-06 2023-03-02 7.855 677,055 -6,874 0.01% 5,318,323
2023-03-03 2023-03-01 7.768 683,929 -9,854 0.01% 5,312,627
2023-03-02 2023-02-28 7.419 693,783 +458 0.01% 5,146,961
2023-03-01 2023-02-27 7.506 693,325 -2,291 0.01% 5,204,075
2023-02-28 2023-02-24 7.506 695,616 +1,146 0.01% 5,221,272
2023-02-27 2023-02-23 7.593 694,470 -688 0.01% 5,273,282
2023-02-24 2023-02-22 7.593 695,158 +5,271 0.01% 5,278,506
2023-02-23 2023-02-21 7.593 689,887 -111,139 0.01% 5,238,482
2023-02-22 2023-02-20 7.681 801,026 +133,137 0.01% 6,152,301
2023-02-21 2023-02-17 7.506 667,889 +1,146 0.01% 5,013,154
2023-02-20 2023-02-16 7.593 666,743 +37,810 0.01% 5,062,744
2023-02-17 2023-02-15 7.593 628,933 -229 0.01% 4,775,644
2023-02-16 2023-02-14 7.681 629,162 +5,041 0.01% 4,832,295
2023-02-14 2023-02-10 7.855 624,121 +917 0.01% 4,902,522
2023-02-13 2023-02-09 7.855 623,204 +1,145 0.01% 4,895,319
2023-02-09 2023-02-07 7.942 622,059 +35,748 0.01% 4,940,618
2023-02-08 2023-02-06 7.855 586,311 -229 0.01% 4,605,522
2023-02-07 2023-02-03 8.030 586,540 -229 0.01% 4,709,705
2023-02-06 2023-02-02 8.117 586,769 +2,979 0.01% 4,762,756
2023-02-03 2023-02-01 8.291 583,790 -8,416 0.01% 4,840,481
2023-02-02 2023-01-31 7.768 592,206 +917 0.01% 4,600,140
2023-02-01 2023-01-30 8.030 591,289 +4,583 0.01% 4,747,838
2023-01-30 2023-01-26 7.942 586,706 +5,499 0.01% 4,659,831
2023-01-27 2023-01-20 7.942 581,207 -1,145 0.01% 4,616,156
2023-01-19 2023-01-17 7.593 582,352 +5,728 0.01% 4,421,942
2023-01-18 2023-01-16 7.681 576,624 -229 0.01% 4,428,775
2023-01-17 2023-01-13 7.681 576,853 -2,062 0.01% 4,430,534
2023-01-16 2023-01-12 7.593 578,915 -3,437 0.01% 4,395,844
2023-01-13 2023-01-11 7.593 582,352 -6,417 0.01% 4,421,942
2023-01-12 2023-01-10 7.768 588,769 -687 0.01% 4,573,442
2023-01-11 2023-01-09 7.681 589,456 -1,604 0.01% 4,527,332
2023-01-10 2023-01-06 7.506 591,060 -229 0.01% 4,436,478
2023-01-09 2023-01-05 7.593 591,289 -229 0.01% 4,489,803
2023-01-06 2023-01-04 7.681 591,518 -65,079 0.01% 4,543,169
2023-01-05 2023-01-03 7.506 656,597 +5,270 0.01% 4,928,396
2023-01-04 2022-12-30 7.331 651,327 +5,500 0.01% 4,775,146
2023-01-03 2022-12-29 7.244 645,827 +3,437 0.01% 4,678,456
2022-12-30 2022-12-28 7.331 642,390 +34,602 0.01% 4,709,625
2022-12-29 2022-12-23 7.331 607,788 +5,270 0.01% 4,455,943
2022-12-28 2022-12-22 7.331 602,518 -916 0.01% 4,417,307
2022-12-23 2022-12-21 7.244 603,434 +2,291 0.01% 4,371,356
2022-12-22 2022-12-20 7.157 601,143 +8,479 0.01% 4,302,292
2022-12-21 2022-12-19 7.244 592,664 +2,521 0.01% 4,293,336
2022-12-19 2022-12-15 7.855 590,143 -7,792 0.01% 4,635,622
2022-12-16 2022-12-14 8.117 597,935 -165,905 0.01% 4,853,390
2022-12-14 2022-12-12 7.244 763,840 +57,288 0.01% 5,533,358
2022-12-13 2022-12-09 7.244 706,552 +114,346 0.01% 5,118,356
2022-12-09 2022-12-07 7.331 592,206 -148,948 0.01% 4,341,705
2022-12-08 2022-12-06 7.244 741,154 +22,457 0.01% 5,369,017
2022-12-07 2022-12-05 7.331 718,697 +114,575 0.01% 5,269,063
2022-12-05 2022-12-01 7.244 604,122 -73,099 0.01% 4,376,340
2022-12-02 2022-11-30 7.331 677,221 +95,327 0.01% 4,964,985
2022-12-01 2022-11-29 7.157 581,894 +687 0.01% 4,164,530
2022-11-30 2022-11-28 7.070 581,207 -1,833 0.01% 4,108,886
2022-11-28 2022-11-24 7.157 583,040 -229 0.01% 4,172,732
2022-11-22 2022-11-18 6.982 583,269 -7,791 0.01% 4,072,557
2022-11-21 2022-11-17 6.895 591,060 -687 0.01% 4,075,369
2022-11-18 2022-11-16 6.982 591,747 +7,332 0.01% 4,131,753
2022-11-17 2022-11-15 7.157 584,415 +230 0.01% 4,182,572
2022-11-16 2022-11-14 6.982 584,185 -3,438 0.01% 4,078,953
2022-11-15 2022-11-11 6.982 587,623 -458 0.01% 4,102,958
2022-11-14 2022-11-10 6.633 588,081 +458 0.01% 3,900,848
2022-11-11 2022-11-09 6.808 587,623 +459 0.01% 4,000,384
2022-11-09 2022-11-07 7.070 587,164 +3,437 0.01% 4,151,000
2022-11-08 2022-11-04 6.982 583,727 -13,291 0.01% 4,075,755
2022-11-04 2022-11-02 6.808 597,018 -3,208 0.01% 4,064,342
2022-11-03 2022-11-01 6.459 600,226 -229 0.01% 3,876,634
2022-11-02 2022-10-31 6.197 600,455 -229 0.01% 3,720,892
2022-11-01 2022-10-28 6.284 600,684 +458 0.01% 3,774,738
2022-10-31 2022-10-27 6.546 600,226 -1,375 0.01% 3,929,021
2022-10-27 2022-10-25 6.371 601,601 -1,375 0.01% 3,833,008
2022-10-26 2022-10-24 6.284 602,976 +3,896 0.01% 3,789,141
2022-10-25 2022-10-21 6.982 599,080 +5,958 0.01% 4,182,954
2022-10-21 2022-10-19 7.157 593,122 +229 0.01% 4,244,887
2022-10-19 2022-10-17 7.157 592,893 +229 0.01% 4,243,248
2022-10-13 2022-10-11 7.157 592,664 -2,062 0.01% 4,241,609
2022-10-10 2022-10-06 7.681 594,726 -2,292 0.01% 4,567,808
2022-10-07 2022-10-05 7.681 597,018 +229 0.01% 4,585,412
2022-10-06 2022-10-03 7.331 596,789 -229 0.01% 4,375,305
2022-10-05 2022-09-30 7.331 597,018 -5,729 0.01% 4,376,984
2022-10-03 2022-09-29 7.244 602,747 -1,833 0.01% 4,366,379
2022-09-30 2022-09-28 7.331 604,580 -229 0.01% 4,432,424
2022-09-29 2022-09-27 7.506 604,809 -4,125 0.01% 4,539,677
2022-09-28 2022-09-26 7.768 608,934 -4,812 0.01% 4,730,080
2022-09-27 2022-09-23 8.030 613,746 -1,375 0.01% 4,928,160
2022-09-26 2022-09-22 7.942 615,121 +458 0.01% 4,885,513
2022-09-23 2022-09-21 8.117 614,663 -1,833 0.01% 4,989,170
2022-09-20 2022-09-16 8.379 616,496 +2,063 0.01% 5,165,469
2022-09-19 2022-09-15 8.466 614,433 -230 0.01% 5,201,811
2022-09-15 2022-09-13 8.466 614,663 -5,499 0.01% 5,203,758
2022-09-13 2022-09-08 8.466 620,162 -2,063 0.01% 5,250,312
2022-09-07 2022-09-05 8.379 622,225 +459 0.01% 5,213,471
2022-09-06 2022-09-02 8.553 621,766 +68,516 0.01% 5,318,159
2022-09-05 2022-09-01 8.553 553,250 +2,062 0.01% 4,732,120
2022-09-02 2022-08-31 8.553 551,188 -1,833 0.01% 4,714,483
2022-09-01 2022-08-30 8.466 553,021 +3,666 0.01% 4,681,894
2022-08-31 2022-08-29 8.553 549,355 +5,729 0.01% 4,698,805
2022-08-30 2022-08-26 8.641 543,626 +3,667 0.01% 4,697,250
2022-08-29 2022-08-25 8.641 539,959 -1,146 0.01% 4,665,565
2022-08-26 2022-08-24 8.728 541,105 +2,062 0.01% 4,722,694
2022-08-25 2022-08-23 8.728 539,043 -1,375 0.01% 4,704,697
2022-08-24 2022-08-22 8.815 540,418 +1,834 0.01% 4,763,865
2022-08-19 2022-08-17 8.902 538,584 -2,292 0.01% 4,794,705
2022-08-17 2022-08-15 8.641 540,876 +2,521 0.01% 4,673,488
2022-08-15 2022-08-11 8.728 538,355 -459 0.01% 4,698,692
2022-08-12 2022-08-10 8.728 538,814 -229 0.01% 4,702,699
2022-08-11 2022-08-09 8.641 539,043 -229 0.01% 4,657,650
2022-08-10 2022-08-08 8.815 539,272 +229 0.01% 4,753,763
2022-08-09 2022-08-05 8.728 539,043 -122 0.01% 4,704,697
2022-08-03 2022-08-01 8.815 539,165 -1,374 0.01% 4,752,820
2022-08-01 2022-07-28 8.902 540,539 -1,605 0.01% 4,812,109
2022-07-28 2022-07-26 8.815 542,144 +2,292 0.01% 4,779,080
2022-07-26 2022-07-22 8.990 539,852 -229 0.01% 4,853,111
2022-07-22 2022-07-20 8.902 540,081 -1,146 0.01% 4,808,032
2022-07-21 2022-07-19 9.077 541,227 -14,436 0.01% 4,912,709
2022-07-20 2022-07-18 8.815 555,663 -4,813 0.01% 4,898,252
2022-07-18 2022-07-14 8.815 560,476 +5,729 0.01% 4,940,679
2022-07-15 2022-07-13 8.728 554,747 -4,125 0.01% 4,841,760
2022-07-14 2022-07-12 8.815 558,872 -458 0.01% 4,926,540
2022-07-13 2022-07-11 8.815 559,330 -3,666 0.01% 4,930,577
2022-07-11 2022-07-07 8.902 562,996 -229 0.01% 5,012,031
2022-07-07 2022-07-05 8.902 563,225 -2,553 0.01% 5,014,070
2022-07-06 2022-07-04 8.815 565,778 -29,103 0.01% 4,987,417
2022-07-05 2022-06-30 8.815 594,881 -16,498 0.01% 5,243,964
2022-06-27 2022-06-23 8.291 611,379 +87,952 0.01% 5,069,235
2022-06-22 2022-06-20 8.204 523,427 -3,666 0.01% 4,294,299
2022-06-20 2022-06-16 8.291 527,093 -3,667 0.01% 4,370,379
2022-06-17 2022-06-15 8.291 530,760 -916 0.01% 4,400,784
2022-06-15 2022-06-13 8.204 531,676 -2,489 0.01% 4,361,975
2022-06-14 2022-06-10 8.379 534,165 +1,375 0.01% 4,475,638
2022-06-13 2022-06-09 8.291 532,790 +2,521 0.01% 4,417,616
2022-06-10 2022-06-08 8.466 530,269 -4,125 0.01% 4,489,275
2022-06-09 2022-06-07 8.466 534,394 -2,521 0.01% 4,524,198
2022-06-08 2022-06-06 8.291 536,915 -6,187 0.01% 4,451,818
2022-06-06 2022-06-01 8.204 543,102 -2,979 0.01% 4,455,716
2022-05-27 2022-05-25 8.030 546,081 -3,666 0.01% 4,384,834
2022-05-26 2022-05-24 7.942 549,747 -2,292 0.01% 4,366,289
2022-05-24 2022-05-20 7.942 552,039 -229 0.01% 4,384,493
2022-05-20 2022-05-18 7.768 552,268 +3,438 0.01% 4,289,910
2022-05-19 2022-05-17 7.681 548,830 -1,146 0.01% 4,215,303
2022-05-18 2022-05-16 7.506 549,976 +229 0.01% 4,128,102
2022-05-17 2022-05-13 7.498 549,747 -229 0.01% 4,121,729
2022-05-16 2022-05-12 7.498 549,976 -19,591 0.01% 4,123,446
2022-05-12 2022-05-10 7.498 569,567 -949 0.01% 4,270,330
2022-05-04 2022-04-29 7.750 570,516 -475 0.01% 4,421,628
2022-04-28 2022-04-26 7.329 570,991 -11,871 0.01% 4,184,804
2022-04-26 2022-04-22 7.666 582,862 -8,547 0.01% 4,468,212
2022-04-25 2022-04-21 7.582 591,409 +2,849 0.01% 4,483,911
2022-04-22 2022-04-20 7.750 588,560 +2,612 0.01% 4,561,474
2022-04-21 2022-04-19 7.750 585,948 -2,374 0.01% 4,541,230
2022-04-14 2022-04-12 7.666 588,322 -475 0.01% 4,510,068
2022-04-13 2022-04-11 7.582 588,797 -10,446 0.01% 4,464,108
2022-04-12 2022-04-08 7.750 599,243 -2,374 0.01% 4,644,269
2022-04-08 2022-04-06 7.666 601,617 -1,662 0.01% 4,611,987
2022-03-31 2022-03-29 7.329 603,279 -14,245 0.01% 4,421,443
2022-03-30 2022-03-28 7.329 617,524 -712 0.01% 4,525,845
2022-03-29 2022-03-25 7.245 618,236 -950 0.01% 4,478,982
2022-03-25 2022-03-23 7.413 619,186 +4,274 0.01% 4,590,187
2022-03-23 2022-03-21 7.413 614,912 -238 0.01% 4,558,503
2022-03-22 2022-03-18 7.498 615,150 -4,986 0.01% 4,612,088
2022-03-21 2022-03-17 7.076 620,136 +9,497 0.01% 4,388,265
2022-03-18 2022-03-16 6.655 610,639 -3,799 0.01% 4,063,855
2022-03-17 2022-03-15 6.402 614,438 +475 0.01% 3,933,854
2022-03-16 2022-03-14 6.908 613,963 +712 0.01% 4,241,140
2022-03-15 2022-03-11 7.076 613,251 +1,662 0.01% 4,339,544
2022-03-14 2022-03-10 7.245 611,589 +10,921 0.01% 4,430,826
2022-03-11 2022-03-09 7.076 600,668 +39,886 0.01% 4,250,503
2022-03-10 2022-03-08 7.076 560,782 +8,309 0.01% 3,968,258
2022-03-09 2022-03-07 7.161 552,473 +10,446 0.01% 3,956,003
2022-03-08 2022-03-04 7.413 542,027 -9,734 0.01% 4,018,187
2022-03-04 2022-03-02 7.666 551,761 +238 0.01% 4,229,792
2022-03-03 2022-03-01 7.750 551,523 +1,187 0.01% 4,274,428
2022-02-28 2022-02-24 7.750 550,336 +1,187 0.01% 4,265,229
2022-02-24 2022-02-22 8.003 549,149 +6,410 0.01% 4,394,813
2022-02-23 2022-02-21 8.087 542,739 +237 0.01% 4,389,235
2022-02-22 2022-02-18 8.171 542,502 -237 0.01% 4,433,020
2022-02-18 2022-02-16 8.256 542,739 +7,122 0.01% 4,480,678
2022-02-17 2022-02-15 8.171 535,617 +14,245 0.01% 4,376,759
2022-02-15 2022-02-11 8.340 521,372 -9,496 0.01% 4,348,200
2022-02-14 2022-02-10 8.256 530,868 +14,007 0.01% 4,382,674
2022-02-11 2022-02-09 8.171 516,861 -1,899 0.01% 4,223,496
2022-02-10 2022-02-08 8.171 518,760 -3,324 0.01% 4,239,014
2022-02-09 2022-02-07 8.087 522,084 +9,259 0.01% 4,222,194
2022-02-08 2022-02-04 8.087 512,825 -475 0.01% 4,147,315
2022-02-07 2022-01-31 7.919 513,300 -712 0.01% 4,064,674
2022-02-04 2022-01-27 7.834 514,012 -166 0.01% 4,027,011
2022-01-28 2022-01-26 8.003 514,178 +474 0.01% 4,114,942
2022-01-26 2022-01-24 8.003 513,704 +2,541 0.01% 4,111,148
2022-01-25 2022-01-21 7.919 511,163 -1,662 0.01% 4,047,752
2022-01-24 2022-01-20 8.003 512,825 -2,374 0.01% 4,104,114
2022-01-21 2022-01-19 7.834 515,199 +4,748 0.01% 4,036,310
2022-01-20 2022-01-18 7.750 510,451 -4,036 0.01% 3,956,111
2022-01-18 2022-01-14 7.666 514,487 -3,324 0.01% 3,944,050
2022-01-17 2022-01-13 7.666 517,811 -59,353 0.01% 3,969,532
2022-01-12 2022-01-10 7.750 577,164 -2,611 0.01% 4,473,152
2022-01-11 2022-01-07 7.750 579,775 -20,893 0.01% 4,493,388
2022-01-07 2022-01-05 7.498 600,668 -4,273 0.01% 4,503,510
2022-01-06 2022-01-04 7.413 604,941 -19,705 0.01% 4,484,585
2022-01-05 2022-01-03 7.161 624,646 +712 0.01% 4,472,800
2022-01-04 2021-12-31 7.245 623,934 -20,892 0.01% 4,520,263
2022-01-03 2021-12-29 7.161 644,826 +2,374 0.01% 4,617,300
2021-12-30 2021-12-28 7.161 642,452 +15,669 0.01% 4,600,300
2021-12-29 2021-12-24 7.161 626,783 -56,742 0.01% 4,488,102
2021-12-28 2021-12-22 7.413 683,525 +2,849 0.01% 5,067,149
2021-12-23 2021-12-21 7.413 680,676 +4,274 0.01% 5,046,029
2021-12-22 2021-12-20 7.498 676,402 +19,942 0.01% 5,071,325
2021-12-21 2021-12-17 7.582 656,460 -22,316 0.01% 4,977,111
2021-12-20 2021-12-16 7.582 678,776 +40,360 0.01% 5,146,306
2021-12-17 2021-12-15 7.582 638,416 -8,072 0.01% 4,840,306
2021-12-16 2021-12-14 7.750 646,488 -40,123 0.01% 5,010,429
2021-12-15 2021-12-13 7.666 686,611 +4,511 0.01% 5,263,550
2021-12-14 2021-12-10 7.750 682,100 -7,360 0.01% 5,286,430
2021-12-13 2021-12-09 7.750 689,460 -4,511 0.01% 5,343,471
2021-12-10 2021-12-08 7.750 693,971 +28,490 0.01% 5,378,433
2021-12-09 2021-12-07 7.834 665,481 -10,446 0.01% 5,213,690
2021-12-08 2021-12-06 7.666 675,927 +15,194 0.01% 5,181,646
2021-12-07 2021-12-03 8.003 660,733 -73,598 0.01% 5,287,814
2021-12-06 2021-12-02 8.003 734,331 -82,145 0.01% 5,876,816
2021-12-03 2021-12-01 8.424 816,476 -26,590 0.01% 6,878,124
2021-12-02 2021-11-30 8.340 843,066 +8,310 0.02% 7,031,101
2021-12-01 2021-11-29 8.424 834,756 +47,245 0.02% 7,032,118
2021-11-30 2021-11-26 8.508 787,511 +31,813 0.01% 6,700,460
2021-11-29 2021-11-25 8.508 755,698 +62,677 0.01% 6,429,782
2021-11-26 2021-11-24 8.508 693,021 -35,612 0.01% 5,896,501
2021-11-25 2021-11-23 8.593 728,633 -14,007 0.01% 6,260,883
2021-11-24 2021-11-22 8.508 742,640 +44,158 0.01% 6,318,679
2021-11-23 2021-11-19 8.593 698,482 +39,886 0.01% 6,001,806
2021-11-22 2021-11-18 8.508 658,596 +21,604 0.01% 5,603,599
2021-11-19 2021-11-17 8.593 636,992 +27,303 0.01% 5,473,445
2021-11-18 2021-11-16 8.593 609,689 -30,152 0.01% 5,238,840
2021-11-17 2021-11-15 8.508 639,841 +27,777 0.01% 5,444,024
2021-11-16 2021-11-12 8.508 612,064 -9,971 0.01% 5,207,686
2021-11-15 2021-11-11 8.508 622,035 +31,101 0.01% 5,292,523
2021-11-12 2021-11-10 8.508 590,934 +12,108 0.01% 5,027,904
2021-11-11 2021-11-09 8.508 578,826 -18,043 0.01% 4,924,884
2021-11-10 2021-11-08 8.508 596,869 +25,878 0.01% 5,078,401
2021-11-09 2021-11-05 8.508 570,991 +31,101 0.01% 4,858,221
2021-11-08 2021-11-04 8.593 539,890 +33,475 0.01% 4,639,082
2021-11-05 2021-11-03 8.508 506,415 +66,001 0.01% 4,308,782
2021-11-04 2021-11-02 8.508 440,414 +7,834 0.01% 3,747,219
2021-11-03 2021-11-01 8.593 432,580 +5,936 0.01% 3,717,005
2021-11-02 2021-10-29 8.508 426,644 -1,188 0.01% 3,630,058
2021-11-01 2021-10-28 8.593 427,832 +6,411 0.01% 3,676,208
2021-10-29 2021-10-27 8.593 421,421 +2,374 0.01% 3,621,120
2021-10-28 2021-10-26 8.761 419,047 +5,935 0.01% 3,671,324
2021-10-27 2021-10-25 8.761 413,112 +2,612 0.01% 3,619,326
2021-10-21 2021-10-19 8.845 410,500 -20,893 0.01% 3,631,023
2021-10-20 2021-10-18 8.677 431,393 +19,231 0.01% 3,743,147
2021-10-19 2021-10-15 8.761 412,162 +1,187 0.01% 3,611,003
2021-10-18 2021-10-12 8.761 410,975 +2,849 0.01% 3,600,604
2021-10-15 2021-10-11 8.677 408,126 +1,424 0.01% 3,541,262
2021-10-12 2021-10-08 8.593 406,702 -24,453 0.01% 3,494,645
2021-10-11 2021-10-07 8.508 431,155 +23,978 0.01% 3,668,440
2021-10-08 2021-10-06 8.508 407,177 -1,187 0.01% 3,464,425
2021-10-04 2021-09-29 8.593 408,364 +1,187 0.01% 3,508,926
2021-09-30 2021-09-28 8.593 407,177 +713 0.01% 3,498,727
2021-09-29 2021-09-27 8.593 406,464 +7,122 0.01% 3,492,600
2021-09-28 2021-09-24 8.593 399,342 +950 0.01% 3,431,403
2021-09-23 2021-09-20 8.593 398,392 +1,899 0.01% 3,423,240
2021-09-20 2021-09-16 8.677 396,493 +10,683 0.01% 3,440,324
2021-09-17 2021-09-15 8.761 385,810 -48,194 0.01% 3,380,130
2021-09-15 2021-09-13 8.845 434,004 +2,136 0.01% 3,838,925
2021-09-10 2021-09-08 9.014 431,868 -1,899 0.01% 3,892,794
2021-09-09 2021-09-07 8.761 433,767 +5,698 0.01% 3,800,287
2021-09-08 2021-09-06 8.845 428,069 -950 0.01% 3,786,428
2021-09-07 2021-09-03 8.845 429,019 +3,324 0.01% 3,794,831
2021-09-06 2021-09-02 8.761 425,695 +475 0.01% 3,729,568
2021-09-03 2021-09-01 8.677 425,220 -14,245 0.01% 3,689,585
2021-09-01 2021-08-30 8.677 439,465 -2,849 0.01% 3,813,187
2021-08-31 2021-08-27 8.593 442,314 -3,086 0.01% 3,800,646
2021-08-27 2021-08-25 8.593 445,400 +475 0.01% 3,827,163
2021-08-25 2021-08-23 8.593 444,925 +712 0.01% 3,823,082
2021-08-23 2021-08-19 8.677 444,213 -103,274 0.01% 3,854,385
2021-08-20 2021-08-18 8.761 547,487 -8,785 0.01% 4,796,603
2021-08-19 2021-08-17 8.677 556,272 +2,849 0.01% 4,826,708
2021-08-18 2021-08-16 8.761 553,423 -475 0.01% 4,848,609
2021-08-17 2021-08-13 8.761 553,898 +3,562 0.01% 4,852,770
2021-08-16 2021-08-12 8.845 550,336 +1,187 0.01% 4,867,924
2021-08-13 2021-08-11 8.930 549,149 +1,187 0.01% 4,903,686
2021-08-12 2021-08-10 8.845 547,962 -475 0.01% 4,846,925
2021-08-11 2021-08-09 9.014 548,437 -475 0.01% 4,943,529
2021-08-10 2021-08-06 9.182 548,912 +1,425 0.01% 5,040,293
2021-08-09 2021-08-05 9.182 547,487 -8,785 0.01% 5,027,209
2021-08-06 2021-08-04 9.267 556,272 -1,424 0.01% 5,154,737
2021-08-05 2021-08-03 9.098 557,696 +8,309 0.01% 5,073,970
2021-08-04 2021-08-02 9.014 549,387 -2,374 0.01% 4,952,092
2021-08-03 2021-07-30 8.677 551,761 +3,561 0.01% 4,787,566
2021-08-02 2021-07-29 8.508 548,200 +5,223 0.01% 4,664,306
2021-07-30 2021-07-28 8.508 542,977 +6,173 0.01% 4,619,866
2021-07-29 2021-07-27 8.593 536,804 +238 0.01% 4,612,565
2021-07-28 2021-07-26 8.761 536,566 +712 0.01% 4,700,922
2021-07-27 2021-07-23 8.845 535,854 -356,119 0.01% 4,739,826
2021-07-26 2021-07-22 8.930 891,973 +348,284 0.02% 7,964,970
2021-07-23 2021-07-21 8.761 543,689 +475 0.01% 4,763,328
2021-07-22 2021-07-20 8.845 543,214 +1,187 0.01% 4,804,928
2021-07-20 2021-07-16 8.930 542,027 -950 0.01% 4,840,089
2021-07-15 2021-07-13 8.930 542,977 +1,188 0.01% 4,848,572
2021-07-12 2021-07-08 8.845 541,789 +474 0.01% 4,792,323
2021-07-08 2021-07-06 8.930 541,315 -13,057 0.01% 4,833,731
2021-07-05 2021-06-30 9.014 554,372 -5,936 0.01% 4,997,027
2021-07-02 2021-06-29 9.014 560,308 -9,259 0.01% 5,050,533
2021-06-29 2021-06-25 9.098 569,567 -9,496 0.01% 5,181,973
2021-06-25 2021-06-23 9.014 579,063 -475 0.01% 5,219,588
2021-06-22 2021-06-18 9.014 579,538 -237 0.01% 5,223,869
2021-06-21 2021-06-17 9.014 579,775 -6,648 0.01% 5,226,005
2021-06-18 2021-06-16 9.014 586,423 +950 0.01% 5,285,929
2021-06-17 2021-06-15 9.014 585,473 -238 0.01% 5,277,366
2021-06-15 2021-06-10 9.098 585,711 -712 0.01% 5,328,853
2021-06-11 2021-06-09 9.182 586,423 -48,195 0.01% 5,384,732
2021-06-10 2021-06-08 9.014 634,618 +50,569 0.01% 5,720,352
2021-06-09 2021-06-07 9.182 584,049 -351,608 0.01% 5,362,933
2021-06-08 2021-06-04 9.351 935,657 +374,400 0.02% 8,749,158
2021-06-07 2021-06-03 9.182 561,257 -1,662 0.01% 5,153,649
2021-06-04 2021-06-02 8.930 562,919 +475 0.01% 5,026,647
2021-06-02 2021-05-31 8.930 562,444 -3,087 0.01% 5,022,405
2021-06-01 2021-05-28 8.930 565,531 +5,698 0.01% 5,049,971
2021-05-31 2021-05-27 8.930 559,833 +238 0.01% 4,999,090
2021-05-27 2021-05-25 8.930 559,595 +237 0.01% 4,996,965
2021-05-25 2021-05-21 9.014 559,358 -53,418 0.01% 5,041,970
2021-05-24 2021-05-20 9.014 612,776 +51,281 0.01% 5,523,471
2021-05-18 2021-05-14 8.956 561,495 -54,367 0.01% 5,028,642
2021-05-17 2021-05-13 8.956 615,862 +39,191 0.01% 5,515,542
2021-05-14 2021-05-12 9.038 576,671 -23,124 0.01% 5,211,936
2021-05-13 2021-05-11 9.038 599,795 -94,933 0.01% 5,420,930
2021-05-12 2021-05-10 9.038 694,728 +97,367 0.01% 6,278,932
2021-05-11 2021-05-07 9.120 597,361 -38,217 0.01% 5,448,013
2021-05-10 2021-05-06 9.038 635,578 +35,296 0.01% 5,744,336
2021-05-07 2021-05-05 9.120 600,282 -2,191 0.01% 5,474,653
2021-05-05 2021-05-03 9.120 602,473 -730 0.01% 5,494,635
2021-05-03 2021-04-29 9.120 603,203 +3,651 0.01% 5,501,293
2021-04-30 2021-04-28 9.202 599,552 +5,112 0.01% 5,517,256
2021-04-29 2021-04-27 9.202 594,440 -1,461 0.01% 5,470,214
2021-04-28 2021-04-26 9.202 595,901 +244 0.01% 5,483,659
2021-04-27 2021-04-23 9.284 595,657 -54,039 0.01% 5,530,355
2021-04-26 2021-04-22 9.284 649,696 +54,039 0.01% 6,032,078
2021-04-23 2021-04-21 9.367 595,657 -37,973 0.01% 5,579,296
2021-04-22 2021-04-20 9.449 633,630 +10,953 0.01% 5,987,036
2021-04-21 2021-04-19 9.695 622,677 +244 0.01% 6,037,027
2021-04-20 2021-04-16 9.449 622,433 -2,434 0.01% 5,881,238
2021-04-19 2021-04-15 9.367 624,867 -24,342 0.01% 5,852,895
2021-04-16 2021-04-14 9.284 649,209 +16,065 0.01% 6,027,556
2021-04-15 2021-04-13 9.284 633,144 -1,217 0.01% 5,878,401
2021-04-14 2021-04-12 9.284 634,361 +2,435 0.01% 5,889,701
2021-04-13 2021-04-09 9.367 631,926 -1,218 0.01% 5,919,014
2021-04-12 2021-04-08 9.284 633,144 +2,922 0.01% 5,878,401
2021-04-09 2021-04-07 9.367 630,222 +3,894 0.01% 5,903,053
2021-04-07 2021-03-31 9.449 626,328 +7,303 0.01% 5,918,041
2021-04-01 2021-03-30 9.695 619,025 -3,652 0.01% 6,001,620
2021-03-31 2021-03-29 9.367 622,677 +2,435 0.01% 5,832,382
2021-03-30 2021-03-26 9.202 620,242 +730 0.01% 5,707,652
2021-03-29 2021-03-25 9.284 619,512 -8,520 0.01% 5,751,836
2021-03-25 2021-03-23 9.449 628,032 -243 0.01% 5,934,142
2021-03-24 2021-03-22 9.367 628,275 -242,444 0.01% 5,884,816
2021-03-23 2021-03-19 9.695 870,719 -2,191 0.02% 8,441,863
2021-03-22 2021-03-18 9.695 872,910 +5,355 0.02% 8,463,106
2021-03-19 2021-03-17 9.777 867,555 -243 0.02% 8,482,469
2021-03-18 2021-03-16 9.777 867,798 -6,085 0.02% 8,484,845
2021-03-17 2021-03-15 9.613 873,883 +12,171 0.02% 8,400,738
2021-03-16 2021-03-12 9.613 861,712 -974 0.02% 8,283,737
2021-03-15 2021-03-11 9.695 862,686 +55,012 0.02% 8,363,981
2021-03-12 2021-03-10 9.777 807,674 -271,897 0.01% 7,896,986
2021-03-11 2021-03-09 10.106 1,079,571 +316,686 0.02% 10,910,248
2021-03-10 2021-03-08 10.106 762,885 +42,841 0.01% 7,709,789
2021-03-09 2021-03-05 10.106 720,044 +95,177 0.01% 7,276,834
2021-03-08 2021-03-04 9.613 624,867 -1,217 0.01% 6,006,919
2021-03-05 2021-03-03 9.695 626,084 -2,921 0.01% 6,070,059
2021-03-04 2021-03-02 9.449 629,005 +3,407 0.01% 5,943,335
2021-03-03 2021-03-01 9.613 625,598 -243 0.01% 6,013,946
2021-03-02 2021-02-26 9.531 625,841 +6,816 0.01% 5,964,861
2021-03-01 2021-02-25 9.860 619,025 +3,651 0.01% 6,103,342
2021-02-26 2021-02-24 9.613 615,374 +1,217 0.01% 5,915,661
2021-02-25 2021-02-23 9.942 614,157 -487 0.01% 6,105,807
2021-02-24 2021-02-22 10.024 614,644 -226,621 0.01% 6,161,150
2021-02-23 2021-02-19 10.106 841,265 +278,226 0.01% 8,501,905
2021-02-22 2021-02-18 9.695 563,039 +487 0.01% 5,458,820
2021-02-19 2021-02-17 9.695 562,552 +189,622 0.01% 5,454,098
2021-02-18 2021-02-16 9.449 372,930 -21,178 0.01% 3,523,737
2021-02-17 2021-02-11 9.202 394,108 -13,144 0.01% 3,626,699
2021-02-16 2021-02-09 9.038 407,252 +243 0.01% 3,680,732
2021-02-10 2021-02-08 9.120 407,009 +23,368 0.01% 3,711,977
2021-02-09 2021-02-05 9.202 383,641 -486 0.01% 3,530,379
2021-02-08 2021-02-04 9.284 384,127 +2,434 0.01% 3,566,412
2021-02-05 2021-02-03 9.367 381,693 +14,848 0.01% 3,575,175
2021-02-03 2021-02-01 9.284 366,845 -973 0.01% 3,405,958
2021-02-02 2021-01-29 9.202 367,818 +243 0.01% 3,384,771
2021-02-01 2021-01-28 9.531 367,575 -2,921 0.01% 3,503,340
2021-01-29 2021-01-27 9.613 370,496 -2,434 0.01% 3,561,621
2021-01-28 2021-01-26 9.284 372,930 +1,460 0.01% 3,462,454
2021-01-27 2021-01-25 9.531 371,470 +6,816 0.01% 3,540,463
2021-01-26 2021-01-22 9.777 364,654 +1,460 0.01% 3,565,383
2021-01-25 2021-01-21 10.106 363,194 -8,276 0.01% 3,670,473
2021-01-22 2021-01-20 10.270 371,470 -252,424 0.01% 3,815,154
2021-01-21 2021-01-19 10.599 623,894 +9,737 0.01% 6,612,700
2021-01-20 2021-01-18 9.777 614,157 -23,125 0.01% 6,004,885
2021-01-19 2021-01-15 9.202 637,282 -1,460 0.01% 5,864,459
2021-01-18 2021-01-14 9.202 638,742 +18,256 0.01% 5,877,895
2021-01-15 2021-01-13 9.202 620,486 +1,217 0.01% 5,709,897
2021-01-14 2021-01-12 9.202 619,269 +5,599 0.01% 5,698,698
2021-01-13 2021-01-11 9.038 613,670 +20,447 0.01% 5,546,332
2021-01-12 2021-01-08 8.709 593,223 +9,980 0.01% 5,166,568
2021-01-11 2021-01-07 9.038 583,243 +6,086 0.01% 5,271,334
2021-01-08 2021-01-06 9.202 577,157 +48,440 0.01% 5,311,171
2021-01-07 2021-01-05 9.531 528,717 +251,450 0.01% 5,039,176
2021-01-06 2021-01-04 9.038 277,267 +1,947 0.00% 2,505,931
2021-01-05 2020-12-31 9.367 275,320 +2,434 0.00% 2,578,819
2021-01-04 2020-12-29 9.449 272,886 +1,704 0.00% 2,578,442
2020-12-29 2020-12-24 9.531 271,182 -36,512 0.00% 2,584,623
2020-12-28 2020-12-22 9.449 307,694 +36,756 0.01% 2,907,336
2020-12-23 2020-12-21 9.531 270,938 +730 0.00% 2,582,297
2020-12-22 2020-12-18 9.860 270,208 +243 0.00% 2,664,144
2020-12-21 2020-12-17 9.860 269,965 -2,677 0.00% 2,661,748
2020-12-18 2020-12-16 9.695 272,642 -731 0.00% 2,643,340
2020-12-17 2020-12-15 9.449 273,373 -9,493 0.00% 2,583,044
2020-12-16 2020-12-14 9.613 282,866 -1,202 0.00% 2,719,224
2020-12-15 2020-12-11 9.613 284,068 +1,947 0.01% 2,730,778
2020-12-11 2020-12-09 9.531 282,121 +2,678 0.00% 2,688,882
2020-12-10 2020-12-08 9.860 279,443 -17,283 0.00% 2,755,198
2020-12-09 2020-12-07 9.942 296,726 +6,816 0.01% 2,949,981
2020-12-08 2020-12-04 10.024 289,910 +19,473 0.01% 2,906,038
2020-12-07 2020-12-03 10.024 270,437 -2,921 0.00% 2,710,842
2020-12-04 2020-12-02 10.024 273,358 -1,217 0.00% 2,740,122
2020-12-03 2020-12-01 10.106 274,575 +2,921 0.00% 2,774,881
2020-12-02 2020-11-30 10.024 271,654 +6,086 0.00% 2,723,041
2020-12-01 2020-11-27 10.106 265,568 -35,539 0.00% 2,683,856
2020-11-30 2020-11-26 10.024 301,107 -11,198 0.01% 3,018,276
2020-11-27 2020-11-25 10.024 312,305 +31,645 0.01% 3,130,524
2020-11-26 2020-11-24 10.106 280,660 +19,230 0.00% 2,836,377
2020-11-25 2020-11-23 10.024 261,430 +2,921 0.00% 2,620,557
2020-11-24 2020-11-20 10.024 258,509 +2,190 0.00% 2,591,277
2020-11-23 2020-11-19 10.188 256,319 +487 0.00% 2,611,444
2020-11-20 2020-11-18 10.270 255,832 +487 0.00% 2,627,503
2020-11-19 2020-11-17 10.188 255,345 -17,769 0.00% 2,601,521
2020-11-18 2020-11-16 10.435 273,114 +24,341 0.00% 2,849,876
2020-11-17 2020-11-13 10.681 248,773 +12,171 0.00% 2,657,204
2020-11-16 2020-11-12 11.092 236,602 +1,948 0.00% 2,624,403
2020-11-13 2020-11-11 11.092 234,654 -2,435 0.00% 2,602,795
2020-11-12 2020-11-10 10.928 237,089 -5,355 0.00% 2,590,844
2020-11-11 2020-11-09 11.339 242,444 +1,217 0.00% 2,748,963
2020-11-10 2020-11-06 11.092 241,227 -243 0.00% 2,675,703
2020-11-09 2020-11-05 10.517 241,470 -5,112 0.00% 2,539,519
2020-11-06 2020-11-04 10.270 246,582 +13,388 0.00% 2,532,501
2020-11-05 2020-11-03 10.599 233,194 +2,434 0.00% 2,471,641
2020-11-03 2020-10-30 9.942 230,760 +244 0.00% 2,294,163
2020-11-02 2020-10-29 10.024 230,516 +973 0.00% 2,310,677
2020-10-30 2020-10-28 10.270 229,543 -2,190 0.00% 2,357,504
2020-10-29 2020-10-27 10.599 231,733 -14,119 0.00% 2,456,156
2020-10-28 2020-10-23 10.599 245,852 +6,573 0.00% 2,605,804
2020-10-27 2020-10-22 10.763 239,279 +243 0.00% 2,575,456
2020-10-23 2020-10-21 10.846 239,036 +4,138 0.00% 2,592,481
2020-10-22 2020-10-20 11.010 234,898 +21,421 0.00% 2,586,202
2020-10-15 2020-10-12 11.421 213,477 -487 0.00% 2,438,059
2020-10-14 2020-10-09 11.092 213,964 -5,112 0.00% 2,373,301
2020-10-12 2020-10-08 10.928 219,076 -24,341 0.00% 2,394,003
2020-10-09 2020-10-07 10.928 243,417 +24,341 0.00% 2,659,995
2020-10-08 2020-10-06 10.928 219,076 +244 0.00% 2,394,003
2020-10-07 2020-10-05 11.010 218,832 -3,652 0.00% 2,409,317
2020-10-06 2020-09-30 11.010 222,484 +3,652 0.00% 2,449,525
2020-10-05 2020-09-29 10.763 218,832 -24,099 0.00% 2,355,377
2020-09-30 2020-09-28 10.763 242,931 +23,855 0.00% 2,614,764
2020-09-29 2020-09-25 10.763 219,076 +1,948 0.00% 2,358,003
2020-09-28 2020-09-24 11.010 217,128 -1,461 0.00% 2,390,556
2020-09-25 2020-09-23 11.421 218,589 -19,473 0.00% 2,496,442
2020-09-24 2020-09-22 11.503 238,062 +17,282 0.00% 2,738,397
2020-09-23 2020-09-21 11.585 220,780 -1,704 0.00% 2,557,744
2020-09-22 2020-09-18 11.749 222,484 +7,060 0.00% 2,614,045
2020-09-21 2020-09-17 11.749 215,424 -5,112 0.00% 2,531,095
2020-09-17 2020-09-15 11.914 220,536 +1,947 0.00% 2,627,398
2020-09-16 2020-09-14 12.078 218,589 +974 0.00% 2,640,122
2020-09-15 2020-09-11 12.242 217,615 +730 0.00% 2,664,118
2020-09-14 2020-09-10 12.242 216,885 -9,006 0.00% 2,655,181
2020-09-11 2020-09-09 12.325 225,891 -11,928 0.00% 2,783,995
2020-09-09 2020-09-07 12.242 237,819 -6,572 0.00% 2,911,462
2020-09-08 2020-09-04 12.160 244,391 -28,237 0.00% 2,971,839
2020-09-07 2020-09-03 12.160 272,628 -16,309 0.00% 3,315,206
2020-09-04 2020-09-02 12.078 288,937 +9,007 0.01% 3,489,786
2020-09-03 2020-09-01 12.160 279,930 +3,408 0.00% 3,403,999
2020-09-02 2020-08-31 12.160 276,522 +487 0.00% 3,362,557
2020-09-01 2020-08-28 12.160 276,035 +1,460 0.00% 3,356,635
2020-08-31 2020-08-27 12.242 274,575 +4,382 0.00% 3,361,441
2020-08-26 2020-08-24 12.160 270,193 -974 0.00% 3,285,596
2020-08-25 2020-08-21 11.914 271,167 -8,763 0.00% 3,230,600
2020-08-24 2020-08-20 11.749 279,930 +243 0.00% 3,288,999
2020-08-20 2020-08-18 11.832 279,687 +8,763 0.00% 3,309,124
2020-08-19 2020-08-17 12.078 270,924 -1,460 0.00% 3,272,225
2020-08-18 2020-08-14 11.914 272,384 -11,684 0.00% 3,245,099
2020-08-17 2020-08-13 11.585 284,068 +7,546 0.01% 3,290,938
2020-08-13 2020-08-11 11.996 276,522 +3,651 0.00% 3,317,117
2020-08-12 2020-08-10 12.407 272,871 -1,947 0.00% 3,385,421
2020-08-11 2020-08-07 12.489 274,818 +243 0.00% 3,432,156
2020-08-10 2020-08-06 12.325 274,575 -92,742 0.00% 3,384,001
2020-08-07 2020-08-05 11.585 367,317 +9,980 0.01% 4,255,381
2020-08-06 2020-08-04 11.667 357,337 -4,868 0.01% 4,169,122
2020-08-05 2020-08-03 11.503 362,205 +4,381 0.01% 4,166,398
2020-07-30 2020-07-28 11.503 357,824 -16,309 0.01% 4,116,004
2020-07-29 2020-07-27 11.503 374,133 +15,823 0.01% 4,303,604
2020-07-28 2020-07-24 11.667 358,310 +243 0.01% 4,180,474
2020-07-27 2020-07-23 11.832 358,067 +1,704 0.01% 4,236,479
2020-07-23 2020-07-21 11.996 356,363 -15,092 0.01% 4,274,878
2020-07-21 2020-07-17 11.667 371,455 +1,947 0.01% 4,333,840
2020-07-17 2020-07-15 12.078 369,508 -487 0.01% 4,462,924
2020-07-16 2020-07-14 12.325 369,995 -2,677 0.01% 4,560,006
2020-07-15 2020-07-13 12.653 372,672 +730 0.01% 4,715,479
2020-07-13 2020-07-09 13.310 371,942 +7,546 0.01% 4,950,722
2020-07-10 2020-07-08 13.064 364,396 -2,678 0.01% 4,760,461
2020-07-09 2020-07-07 12.735 367,074 +1,461 0.01% 4,674,806
2020-07-08 2020-07-06 13.310 365,613 -18,013 0.01% 4,866,480
2020-07-07 2020-07-03 12.817 383,626 +2,678 0.01% 4,917,121
2020-07-06 2020-07-02 11.996 380,948 +12,414 0.01% 4,569,796
2020-07-02 2020-06-29 11.503 368,534 +23,855 0.01% 4,239,200
2020-06-29 2020-06-24 11.996 344,679 +48,683 0.01% 4,134,719
2020-06-24 2020-06-22 12.160 295,996 +1,217 0.01% 3,599,365
2020-06-23 2020-06-19 12.407 294,779 +1,218 0.01% 3,657,226
2020-06-19 2020-06-17 12.489 293,561 -1,218 0.01% 3,666,235
2020-06-05 2020-06-03 12.900 294,779 +244 0.01% 3,802,546
2020-06-03 2020-06-01 13.064 294,535 -3,165 0.01% 3,847,799
2020-05-28 2020-05-26 12.735 297,700 +2,435 0.01% 3,791,306
2020-05-26 2020-05-22 12.279 295,265 +46,112 0.01% 3,625,448
2020-05-21 2020-05-19 13.092 249,153 +1,229 0.00% 3,261,856
2020-05-19 2020-05-15 13.417 247,924 -9,838 0.00% 3,326,406
2020-04-24 2020-04-22 13.986 257,762 +13,036 0.00% 3,605,123
2020-04-23 2020-04-21 13.905 244,726 -11,068 0.00% 3,402,898
2020-04-15 2020-04-09 13.905 255,794 +6,149 0.00% 3,556,798
2020-04-07 2020-04-03 13.742 249,645 +6,149 0.00% 3,430,697
2020-04-02 2020-03-31 14.149 243,496 -23,858 0.00% 3,445,195
2020-04-01 2020-03-30 13.417 267,354 -22,136 0.00% 3,587,099
2020-03-31 2020-03-27 13.580 289,490 +44,272 0.01% 3,931,179
2020-03-30 2020-03-26 13.417 245,218 +1,722 0.00% 3,290,100
2020-03-27 2020-03-25 13.661 243,496 +9,838 0.00% 3,326,395
2020-03-25 2020-03-23 12.848 233,658 -116,829 0.00% 3,001,999
2020-03-24 2020-03-20 13.661 350,487 -1,229,042 0.01% 4,787,998
2020-03-23 2020-03-19 12.197 1,579,529 +1,257,327 0.03% 19,266,002
2020-03-20 2020-03-18 13.661 322,202 +738 0.01% 4,401,597
2020-03-19 2020-03-17 13.661 321,464 -492 0.01% 4,391,515
2020-03-18 2020-03-16 14.068 321,956 +246 0.01% 4,529,136
2020-03-17 2020-03-13 14.637 321,710 +738 0.01% 4,708,795
2020-03-16 2020-03-12 14.799 320,972 +1,229 0.01% 4,750,193
2020-03-12 2020-03-10 15.450 319,743 -1,223,630 0.01% 4,940,005
2020-03-09 2020-03-05 16.019 1,543,373 +1,721 0.03% 24,723,495
2020-03-06 2020-03-04 16.182 1,541,652 -28,285 0.03% 24,946,647
2020-03-03 2020-02-28 15.369 1,569,937 -6,148 0.03% 24,127,747
2020-02-26 2020-02-24 15.938 1,576,085 +27,547 0.03% 25,119,353
2020-02-25 2020-02-21 14.962 1,548,538 +492 0.03% 23,169,275
2020-02-21 2020-02-19 14.799 1,548,046 +2,459 0.03% 22,910,153
2020-02-18 2020-02-14 14.718 1,545,587 +2,460 0.03% 22,748,082
2020-02-14 2020-02-12 15.206 1,543,127 +492 0.03% 23,464,755
2020-01-31 2020-01-29 13.742 1,542,635 -4,674 0.03% 21,199,354
2020-01-29 2020-01-22 14.637 1,547,309 +54,849 0.03% 22,647,606
2020-01-16 2020-01-14 14.637 1,492,460 +737,867 0.03% 21,844,794
2020-01-14 2020-01-10 14.149 754,593 -2,951 0.01% 10,676,644
2020-01-02 2019-12-27 13.905 757,544 -2,706 0.01% 10,533,598
2019-12-27 2019-12-20 13.742 760,250 +984 0.01% 10,447,584
2019-12-18 2019-12-16 13.417 759,266 -1,230,271 0.01% 10,187,102
2019-12-16 2019-12-12 13.417 1,989,537 +61,489 0.03% 26,693,696
2019-12-13 2019-12-11 13.173 1,928,048 +246 0.03% 25,398,356
2019-12-10 2019-12-06 12.929 1,927,802 +492 0.03% 24,924,835
2019-12-03 2019-11-29 13.010 1,927,310 +491,911 0.03% 25,075,194
2019-11-29 2019-11-27 13.173 1,435,399 -491,911 0.03% 18,908,645
2019-11-28 2019-11-26 13.336 1,927,310 -6,149 0.03% 25,702,074
2019-11-27 2019-11-25 13.498 1,933,459 +246 0.03% 26,098,515
2019-11-18 2019-11-14 12.848 1,933,213 -6,149 0.03% 24,837,595
2019-11-08 2019-11-06 13.986 1,939,362 +492 0.03% 27,124,396
2019-10-22 2019-10-18 13.986 1,938,870 -1,230 0.03% 27,117,515
2019-10-14 2019-10-10 14.230 1,940,100 +6,149 0.03% 27,607,998
2019-09-27 2019-09-25 14.718 1,933,951 -984 0.03% 28,464,056
2019-09-25 2019-09-23 15.043 1,934,935 +553,401 0.03% 29,107,899
2019-09-20 2019-09-18 15.287 1,381,534 +14,757 0.02% 21,119,915
2019-09-19 2019-09-17 15.125 1,366,777 -12,298 0.02% 20,672,041
2019-09-16 2019-09-12 15.043 1,379,075 +246 0.02% 20,745,904
2019-09-13 2019-09-11 14.881 1,378,829 -3,197 0.02% 20,517,963
2019-09-11 2019-09-09 15.450 1,382,026 +1,232,731 0.02% 21,352,197
2019-09-10 2019-09-06 15.531 149,295 +3,197 0.00% 2,318,736
2019-09-06 2019-09-04 15.125 146,098 -32,958 0.00% 2,209,683
2019-09-03 2019-08-30 14.555 179,056 -24,595 0.00% 2,606,241
2019-09-02 2019-08-29 14.637 203,651 +19,676 0.00% 2,980,793
2019-08-29 2019-08-27 14.555 183,975 +246 0.00% 2,677,840
2019-08-22 2019-08-20 15.206 183,729 +11,068 0.00% 2,793,779
2019-08-14 2019-08-12 15.531 172,661 -11,314 0.00% 2,681,639
2019-08-13 2019-08-09 15.531 183,975 +9,838 0.00% 2,857,360
2019-08-12 2019-08-08 15.938 174,137 -12,298 0.00% 2,775,364
2019-08-09 2019-08-07 15.938 186,435 +49,192 0.00% 2,971,367
2019-08-08 2019-08-06 15.694 137,243 -5,903 0.00% 2,153,874
2019-08-07 2019-08-05 15.450 143,146 +18,446 0.00% 2,211,595
2019-08-06 2019-08-02 16.019 124,700 +16,971 0.00% 1,997,586
2019-07-12 2019-07-10 17.320 107,729 +5,165 0.00% 1,865,885
2019-07-02 2019-06-27 16.914 102,564 -117,567 0.00% 1,734,727
2019-06-28 2019-06-26 16.670 220,131 +12,298 0.00% 3,669,508
2019-06-26 2019-06-24 16.914 207,833 +738 0.00% 3,515,204
2019-06-25 2019-06-21 17.076 207,095 +115,353 0.00% 3,536,402
2019-06-24 2019-06-20 16.751 91,742 +1,476 0.00% 1,536,768
2019-06-11 2019-06-06 15.531 90,266 -125,191 0.00% 1,401,943
2019-06-10 2019-06-05 16.182 215,457 -8,609 0.00% 3,486,474
2019-06-06 2019-06-04 15.450 224,066 +12,298 0.00% 3,461,803
2019-06-05 2019-06-03 14.881 211,768 -738 0.00% 3,151,260
2019-06-04 2019-05-31 14.312 212,506 +12,298 0.00% 3,041,281
2019-05-30 2019-05-28 14.718 200,208 +4,427 0.00% 2,946,678
2019-05-28 2019-05-24 13.661 195,781 +2,460 0.00% 2,674,561
2019-05-21 2019-05-17 15.287 193,321 +246 0.00% 2,955,355
2019-05-20 2019-05-16 16.344 193,075 +2,459 0.00% 3,155,694
2019-05-15 2019-05-10 16.426 190,616 +1,968 0.00% 3,131,003
2019-05-08 2019-05-06 16.914 188,648 -738 0.00% 3,190,717
2019-05-06 2019-05-02 17.808 189,386 +21,890 0.00% 3,372,599
2019-04-29 2019-04-25 17.462 167,496 +535 0.00% 2,924,738
2019-04-26 2019-04-24 18.517 166,961 -389,084 0.00% 3,091,676
2019-04-25 2019-04-23 18.517 556,045 -184,692 0.01% 10,296,481
2019-04-24 2019-04-18 17.868 740,737 +1,970 0.01% 13,235,207
2019-04-15 2019-04-11 16.487 738,767 +184,692 0.01% 12,180,008
2019-04-10 2019-04-08 16.406 554,075 -39,401 0.01% 9,090,002
2019-04-08 2019-04-03 15.756 593,476 +1,231 0.01% 9,350,803
2019-04-04 2019-04-02 15.350 592,245 -738 0.01% 9,090,908
2019-04-01 2019-03-28 14.538 592,983 +738 0.01% 8,620,636
2019-03-22 2019-03-20 14.944 592,245 +37,678 0.01% 8,850,407
2019-03-20 2019-03-18 14.781 554,567 -151,940 0.01% 8,197,274
2019-03-19 2019-03-15 14.619 706,507 +36,938 0.01% 10,328,399
2019-03-18 2019-03-14 15.025 669,569 -147,753 0.01% 10,060,304
2019-03-14 2019-03-12 15.106 817,322 -166,223 0.01% 12,346,679
2019-03-13 2019-03-11 15.106 983,545 -12,312 0.02% 14,857,687
2019-03-12 2019-03-08 14.538 995,857 +180,998 0.02% 14,477,516
2019-03-11 2019-03-07 14.700 814,859 +30,289 0.01% 11,978,573
2019-03-08 2019-03-06 15.106 784,570 +3,694 0.01% 11,851,919
2019-03-07 2019-03-05 14.781 780,876 +530,188 0.01% 11,542,437
2019-03-06 2019-03-04 15.025 250,688 -739 0.00% 3,766,598
2019-03-01 2019-02-27 14.863 251,427 +87,913 0.00% 3,736,862
2019-02-27 2019-02-25 15.431 163,514 +34,722 0.00% 2,523,205
2019-02-26 2019-02-22 15.675 128,792 +493 0.00% 2,018,786
2019-02-25 2019-02-21 15.837 128,299 +17,238 0.00% 2,031,898
2019-02-21 2019-02-19 15.025 111,061 -98,502 0.00% 1,668,696
2019-02-20 2019-02-18 14.863 209,563 +4,432 0.00% 3,114,653
2019-02-18 2019-02-14 14.538 205,131 +3,694 0.00% 2,982,142
2019-02-15 2019-02-13 14.863 201,437 -6,156 0.00% 2,993,880
2019-02-14 2019-02-12 13.888 207,593 +3,693 0.00% 2,883,054
2019-02-13 2019-02-11 13.563 203,900 +93,331 0.00% 2,765,526
2019-02-12 2019-02-08 13.157 110,569 +80,526 0.00% 1,454,764
2019-02-11 2019-02-04 12.995 30,043 +1,477 0.00% 390,398
2019-02-08 2019-01-31 13.644 28,566 +3,694 0.00% 389,765
2019-01-31 2019-01-29 13.319 24,872 +12,313 0.00% 331,283
2019-01-30 2019-01-28 13.401 12,559 -49,251 0.00% 168,300
2019-01-29 2019-01-25 14.050 61,810 +2,216 0.00% 868,458
2019-01-28 2019-01-24 13.644 59,594 -123,128 0.00% 813,122
2019-01-25 2019-01-23 13.644 182,722 +1,478 0.00% 2,493,126
2019-01-23 2019-01-21 12.995 181,244 +123,128 0.00% 2,355,199
2019-01-17 2019-01-15 12.589 58,116 +49,251 0.00% 731,596
2019-01-04 2019-01-02 11.370 8,865 +3,694 0.00% 100,798
2019-01-03 2018-12-31 12.020 5,171 +3,940 0.00% 62,156
2019-01-02 2018-12-27 11.858 1,231 -739 0.00% 14,597
2018-12-27 2018-12-20 11.127 1,970 +1,231 0.00% 21,920
2018-11-16 2018-11-14 9.584 739 -246 0.00% 7,082
2018-09-12 2018-09-10 9.584 985 -246 0.00% 9,440
2018-09-10 2018-09-06 8.690 1,231 -247 0.00% 10,698
2018-09-06 2018-09-04 8.934 1,478 -2,216 0.00% 13,204
2018-08-21 2018-08-17 10.071 3,694 -985 0.00% 37,202
2018-08-20 2018-08-16 9.908 4,679 -739 0.00% 46,361
2018-08-17 2018-08-15 9.990 5,418 -7,634 0.00% 54,124
2018-08-14 2018-08-10 10.558 13,052 -20,685 0.00% 137,805
2018-08-10 2018-08-08 10.233 33,737 0.00% 345,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top