History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,407,000 | +0 | 0.03% | 16,518,180 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,407,000 | +0 | 0.03% | 16,461,900 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,407,000 | -1,000 | 0.03% | 16,110,150 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,408,000 | -1,000 | 0.03% | 16,318,720 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,409,000 | +10,000 | 0.03% | 16,555,750 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,399,000 | +100 | 0.03% | 15,920,620 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,398,900 | -200 | 0.03% | 16,199,262 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,399,100 | +10,000 | 0.03% | 16,033,686 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,389,100 | -48,500 | 0.03% | 16,405,271 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,437,600 | -400 | 0.03% | 16,503,648 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,438,000 | +10,500 | 0.03% | 16,723,940 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,427,500 | -62,000 | 0.03% | 16,087,925 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,489,500 | +19,424 | 0.03% | 16,948,098 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,470,076 | +11,843 | 0.03% | 17,918,685 |
| 2025-08-27 | 2025-08-25 | 11.986 | 1,458,233 | -101,656 | 0.03% | 17,478,831 |
| 2025-08-25 | 2025-08-21 | 11.936 | 1,559,889 | +43,426 | 0.03% | 18,618,286 |
| 2025-08-20 | 2025-08-18 | 11.784 | 1,516,463 | +43,426 | 0.03% | 17,869,493 |
| 2025-08-18 | 2025-08-14 | 11.915 | 1,473,037 | +36,518 | 0.03% | 17,551,801 |
| 2025-08-15 | 2025-08-13 | 11.946 | 1,436,519 | -48,855 | 0.03% | 17,160,340 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,485,374 | -17,272 | 0.03% | 17,442,951 |
| 2025-08-08 | 2025-08-06 | 11.561 | 1,502,646 | -2,467 | 0.03% | 17,371,728 |
| 2025-08-05 | 2025-08-01 | 11.085 | 1,505,113 | +9,869 | 0.03% | 16,683,499 |
| 2025-08-01 | 2025-07-30 | 11.429 | 1,495,244 | +9,870 | 0.03% | 17,089,206 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,485,374 | +4,935 | 0.03% | 17,126,901 |
| 2025-07-29 | 2025-07-25 | 11.895 | 1,480,439 | +19,739 | 0.03% | 17,609,999 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,460,700 | +3,948 | 0.03% | 17,434,401 |
| 2025-07-25 | 2025-07-23 | 12.017 | 1,456,752 | -7,402 | 0.03% | 17,505,359 |
| 2025-07-24 | 2025-07-22 | 12.118 | 1,464,154 | +7,402 | 0.03% | 17,742,657 |
| 2025-07-22 | 2025-07-18 | 12.361 | 1,456,752 | -5,428 | 0.03% | 18,007,199 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,462,180 | -987 | 0.03% | 17,748,366 |
| 2025-07-16 | 2025-07-14 | 11.348 | 1,463,167 | -1,974 | 0.03% | 16,603,996 |
| 2025-07-15 | 2025-07-11 | 11.247 | 1,465,141 | +987 | 0.03% | 16,477,947 |
| 2025-07-14 | 2025-07-10 | 11.348 | 1,464,154 | +5,921 | 0.03% | 16,615,197 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,458,233 | +494 | 0.03% | 16,784,405 |
| 2025-07-03 | 2025-06-30 | 11.368 | 1,457,739 | -7,896 | 0.03% | 16,571,939 |
| 2025-06-30 | 2025-06-26 | 11.429 | 1,465,635 | -2,467 | 0.03% | 16,750,803 |
| 2025-06-27 | 2025-06-25 | 11.551 | 1,468,102 | +10,856 | 0.03% | 16,957,499 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,457,246 | -59,711 | 0.03% | 16,802,575 |
| 2025-06-17 | 2025-06-13 | 11.591 | 1,516,957 | -19,936 | 0.03% | 17,583,285 |
| 2025-06-09 | 2025-06-05 | 11.632 | 1,536,893 | +9,869 | 0.03% | 17,876,654 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,527,024 | +43,225 | 0.03% | 18,852,495 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,483,799 | -19,181 | 0.03% | 17,669,019 |
| 2025-05-06 | 2025-04-30 | 11.720 | 1,502,980 | -383 | 0.03% | 17,615,330 |
| 2025-04-28 | 2025-04-24 | 11.533 | 1,503,363 | -18,701 | 0.03% | 17,337,651 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,522,064 | +9,590 | 0.03% | 17,362,870 |
| 2025-04-11 | 2025-04-09 | 10.886 | 1,512,474 | +19,660 | 0.03% | 16,464,922 |
| 2025-04-10 | 2025-04-08 | 10.740 | 1,492,814 | -8,631 | 0.03% | 16,032,978 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,501,445 | -5,755 | 0.03% | 16,031,740 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,507,200 | +480 | 0.03% | 16,438,941 |
| 2025-04-01 | 2025-03-28 | 11.345 | 1,506,720 | -191,804 | 0.03% | 17,093,568 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,698,524 | -95,903 | 0.04% | 18,950,765 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,794,427 | +9,591 | 0.04% | 20,432,415 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,784,836 | +1,918 | 0.04% | 20,620,982 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,782,918 | +58,020 | 0.04% | 20,859,097 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,724,898 | -105,492 | 0.04% | 20,504,045 |
| 2025-03-19 | 2025-03-17 | 12.763 | 1,830,390 | -480 | 0.04% | 23,361,263 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,830,870 | -23,496 | 0.04% | 23,405,571 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,854,366 | -5,754 | 0.04% | 23,628,597 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,860,120 | +7,672 | 0.04% | 22,732,115 |
| 2025-03-07 | 2025-03-05 | 11.887 | 1,852,448 | +11,700 | 0.04% | 22,020,245 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,840,748 | -191 | 0.04% | 21,650,838 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,840,939 | +959 | 0.04% | 21,499,516 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,839,980 | +4,795 | 0.04% | 21,565,061 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,835,185 | -1,343 | 0.04% | 23,154,558 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,836,528 | +2,494 | 0.04% | 21,311,384 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,834,034 | -159,037 | 0.04% | 21,282,443 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,993,071 | -2,503 | 0.04% | 22,936,796 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,995,574 | +41,918 | 0.04% | 22,774,221 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,953,656 | -2,294 | 0.04% | 22,483,197 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,955,950 | -31,282 | 0.04% | 22,134,437 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,987,232 | -3,545 | 0.04% | 22,107,279 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,990,777 | -20,855 | 0.04% | 21,955,796 |
| 2025-02-07 | 2025-02-05 | 10.741 | 2,011,632 | -626 | 0.04% | 21,607,041 |
| 2025-02-06 | 2025-02-04 | 10.741 | 2,012,258 | +532,209 | 0.04% | 21,613,764 |
| 2025-01-23 | 2025-01-21 | 10.837 | 1,480,049 | -1,043 | 0.03% | 16,039,221 |
| 2025-01-14 | 2025-01-10 | 10.453 | 1,481,092 | -143,271 | 0.03% | 15,482,364 |
| 2025-01-08 | 2025-01-06 | 10.645 | 1,624,363 | +47,966 | 0.03% | 17,291,585 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,576,397 | -45,046 | 0.03% | 16,780,980 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,621,443 | +45,880 | 0.03% | 17,571,501 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,575,563 | +35,661 | 0.03% | 16,923,201 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,539,902 | +835 | 0.03% | 16,835,525 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,539,067 | -417 | 0.03% | 16,531,196 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,539,484 | -5,631 | 0.03% | 16,683,315 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,545,115 | +54,013 | 0.03% | 16,151,618 |
| 2024-12-11 | 2024-12-09 | 10.262 | 1,491,102 | +2,086 | 0.03% | 15,301,002 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,489,016 | -17,935 | 0.03% | 15,279,596 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,506,951 | -6,465 | 0.03% | 14,885,557 |
| 2024-12-02 | 2024-11-28 | 9.686 | 1,513,416 | +6,465 | 0.03% | 14,659,138 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,506,951 | -218,556 | 0.03% | 14,596,517 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,725,507 | -31,282 | 0.04% | 17,209,918 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,756,789 | -312,819 | 0.04% | 17,858,879 |
| 2024-10-30 | 2024-10-28 | 10.357 | 2,069,608 | -8,133 | 0.04% | 21,435,844 |
| 2024-10-22 | 2024-10-18 | 10.357 | 2,077,741 | -42,335 | 0.04% | 21,520,081 |
| 2024-10-21 | 2024-10-17 | 10.357 | 2,120,076 | -208 | 0.04% | 21,958,563 |
| 2024-10-16 | 2024-10-14 | 10.549 | 2,120,284 | -38,581 | 0.04% | 22,367,397 |
| 2024-10-15 | 2024-10-10 | 10.645 | 2,158,865 | +43,169 | 0.04% | 22,981,438 |
| 2024-10-10 | 2024-10-08 | 10.357 | 2,115,696 | -626 | 0.04% | 21,913,197 |
| 2024-10-09 | 2024-10-07 | 11.221 | 2,116,322 | +17,309 | 0.04% | 23,746,321 |
| 2024-10-08 | 2024-10-04 | 10.645 | 2,099,013 | +9,176 | 0.04% | 22,344,304 |
| 2024-10-07 | 2024-10-03 | 10.166 | 2,089,837 | +25,652 | 0.04% | 21,244,524 |
| 2024-10-04 | 2024-10-02 | 10.166 | 2,064,185 | -2,920 | 0.04% | 20,983,755 |
| 2024-10-03 | 2024-09-30 | 9.878 | 2,067,105 | +5,422 | 0.04% | 20,418,719 |
| 2024-10-02 | 2024-09-27 | 9.494 | 2,061,683 | +19,395 | 0.04% | 19,574,281 |
| 2024-09-30 | 2024-09-26 | 9.686 | 2,042,288 | +245,041 | 0.04% | 19,781,858 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,797,247 | -22,425 | 0.04% | 16,342,645 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,819,672 | -13,091 | 0.04% | 16,718,919 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,832,763 | -3,167 | 0.04% | 17,012,798 |
| 2024-08-21 | 2024-08-19 | 9.283 | 1,835,930 | -1,056 | 0.04% | 17,042,196 |
| 2024-08-08 | 2024-08-06 | 8.809 | 1,836,986 | +2,534 | 0.04% | 16,181,998 |
| 2024-08-05 | 2024-08-01 | 9.093 | 1,834,452 | +1,689 | 0.04% | 16,680,956 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,832,763 | +422 | 0.04% | 17,880,798 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,832,341 | -31,461 | 0.04% | 18,050,241 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,863,802 | -11,402 | 0.04% | 18,183,620 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,875,204 | +3,167 | 0.04% | 17,939,620 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,872,037 | -422 | 0.04% | 17,909,323 |
| 2024-06-28 | 2024-06-26 | 9.377 | 1,872,459 | +2,111 | 0.04% | 17,558,640 |
| 2024-06-27 | 2024-06-25 | 9.283 | 1,870,348 | -211,147 | 0.04% | 17,361,684 |
| 2024-06-24 | 2024-06-20 | 9.377 | 2,081,495 | +633 | 0.04% | 19,518,836 |
| 2024-06-19 | 2024-06-17 | 9.377 | 2,080,862 | +84,459 | 0.04% | 19,512,901 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,996,403 | +36,529 | 0.04% | 19,477,302 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,959,874 | +21,748 | 0.04% | 18,935,278 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,938,126 | +2,323 | 0.04% | 18,358,000 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,935,803 | +10,135 | 0.04% | 18,152,636 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,925,668 | -14,358 | 0.04% | 17,327,997 |
| 2024-05-30 | 2024-05-28 | 8.904 | 1,940,026 | +14,358 | 0.04% | 17,273,437 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,925,668 | -17,103 | 0.04% | 17,327,997 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,942,771 | -85,960 | 0.04% | 16,917,393 |
| 2024-05-22 | 2024-05-20 | 8.799 | 2,028,731 | +14,993 | 0.04% | 17,849,941 |
| 2024-05-17 | 2024-05-14 | 8.980 | 2,013,738 | -14,772 | 0.04% | 18,083,344 |
| 2024-05-16 | 2024-05-13 | 8.799 | 2,028,510 | +14,772 | 0.04% | 17,847,997 |
| 2024-05-14 | 2024-05-10 | 8.889 | 2,013,738 | -37,483 | 0.04% | 17,900,684 |
| 2024-05-13 | 2024-05-09 | 8.526 | 2,051,221 | -3,307 | 0.04% | 17,489,641 |
| 2024-05-09 | 2024-05-07 | 8.617 | 2,054,528 | +71,659 | 0.04% | 17,704,198 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,982,869 | +221 | 0.04% | 16,547,121 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,982,648 | -2,426 | 0.04% | 16,725,116 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,985,074 | -143,318 | 0.04% | 15,845,281 |
| 2024-04-16 | 2024-04-12 | 8.254 | 2,128,392 | -8,820 | 0.04% | 17,568,456 |
| 2024-04-12 | 2024-04-10 | 8.436 | 2,137,212 | +44,098 | 0.04% | 18,028,979 |
| 2024-04-08 | 2024-04-03 | 8.436 | 2,093,114 | -13,229 | 0.04% | 17,656,980 |
| 2024-04-02 | 2024-03-27 | 8.073 | 2,106,343 | +2,425 | 0.04% | 17,004,336 |
| 2024-03-20 | 2024-03-18 | 8.526 | 2,103,918 | +220 | 0.04% | 17,938,959 |
| 2024-03-19 | 2024-03-15 | 8.526 | 2,103,698 | +13,009 | 0.04% | 17,937,084 |
| 2024-03-08 | 2024-03-06 | 8.617 | 2,090,689 | -5,071 | 0.04% | 18,015,803 |
| 2024-03-05 | 2024-03-01 | 8.617 | 2,095,760 | +84,448 | 0.04% | 18,059,501 |
| 2024-03-01 | 2024-02-28 | 8.617 | 2,011,312 | -110,245 | 0.04% | 17,331,799 |
| 2024-02-29 | 2024-02-27 | 8.799 | 2,121,557 | -2,205 | 0.04% | 18,666,677 |
| 2024-02-28 | 2024-02-26 | 8.980 | 2,123,762 | -2,205 | 0.04% | 19,071,358 |
| 2024-02-23 | 2024-02-21 | 8.889 | 2,125,967 | -1,103 | 0.04% | 18,898,319 |
| 2024-02-22 | 2024-02-20 | 8.708 | 2,127,070 | +66,148 | 0.04% | 18,522,244 |
| 2024-02-21 | 2024-02-19 | 8.345 | 2,060,922 | +5,512 | 0.04% | 17,198,476 |
| 2024-02-20 | 2024-02-16 | 8.073 | 2,055,410 | -66,147 | 0.04% | 16,593,158 |
| 2024-02-15 | 2024-02-09 | 8.164 | 2,121,557 | +44,098 | 0.04% | 17,319,598 |
| 2024-02-14 | 2024-02-07 | 8.073 | 2,077,459 | -1,103 | 0.04% | 16,771,158 |
| 2024-02-07 | 2024-02-05 | 7.982 | 2,078,562 | -1,984 | 0.04% | 16,591,523 |
| 2024-02-02 | 2024-01-31 | 7.892 | 2,080,546 | +26,459 | 0.04% | 16,418,639 |
| 2024-02-01 | 2024-01-30 | 7.982 | 2,054,087 | +30,868 | 0.04% | 16,396,158 |
| 2024-01-31 | 2024-01-29 | 8.073 | 2,023,219 | +35,720 | 0.04% | 16,333,283 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,987,499 | +220,490 | 0.04% | 14,782,958 |
| 2024-01-24 | 2024-01-22 | 6.622 | 1,767,009 | -229,310 | 0.03% | 11,700,440 |
| 2024-01-17 | 2024-01-15 | 7.257 | 1,996,319 | +110,245 | 0.04% | 14,486,401 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,886,074 | -220 | 0.04% | 14,028,562 |
| 2023-12-20 | 2023-12-18 | 7.529 | 1,886,294 | +110,245 | 0.04% | 14,201,299 |
| 2023-12-12 | 2023-12-08 | 7.347 | 1,776,049 | -3,307 | 0.03% | 13,049,100 |
| 2023-12-06 | 2023-12-04 | 7.438 | 1,779,356 | -441 | 0.03% | 13,234,797 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,779,797 | -3,308 | 0.03% | 13,238,077 |
| 2023-11-20 | 2023-11-16 | 7.257 | 1,783,105 | +2,205 | 0.03% | 12,939,202 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,780,900 | +441 | 0.03% | 12,115,501 |
| 2023-11-06 | 2023-11-02 | 6.712 | 1,780,459 | +4,410 | 0.03% | 11,951,001 |
| 2023-11-03 | 2023-11-01 | 6.712 | 1,776,049 | -55,123 | 0.03% | 11,921,400 |
| 2023-11-01 | 2023-10-30 | 6.712 | 1,831,172 | -55,122 | 0.04% | 12,291,403 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,886,294 | +66,147 | 0.04% | 12,148,099 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,820,147 | +44,098 | 0.04% | 11,887,199 |
| 2023-09-21 | 2023-09-19 | 6.894 | 1,776,049 | -1,323 | 0.03% | 12,243,600 |
| 2023-09-12 | 2023-09-07 | 6.894 | 1,777,372 | -11,025 | 0.03% | 12,252,720 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,788,397 | -11,685 | 0.03% | 12,490,943 |
| 2023-08-21 | 2023-08-17 | 7.347 | 1,800,082 | -1,103 | 0.03% | 13,225,676 |
| 2023-08-09 | 2023-08-07 | 7.801 | 1,801,185 | -661 | 0.04% | 14,050,680 |
| 2023-08-07 | 2023-08-03 | 7.982 | 1,801,846 | -22,049 | 0.04% | 14,382,717 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,823,895 | -10,363 | 0.04% | 14,393,277 |
| 2023-06-23 | 2023-06-20 | 7.982 | 1,834,258 | -1,323 | 0.04% | 14,641,436 |
| 2023-06-21 | 2023-06-19 | 8.073 | 1,835,581 | +7,717 | 0.04% | 14,818,497 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,827,864 | -536,894 | 0.04% | 14,921,998 |
| 2023-06-15 | 2023-06-13 | 8.164 | 2,364,758 | -662 | 0.05% | 19,305,000 |
| 2023-05-23 | 2023-05-19 | 8.254 | 2,365,420 | +3,308 | 0.05% | 19,524,964 |
| 2023-05-18 | 2023-05-16 | 8.436 | 2,362,112 | +220 | 0.05% | 19,926,179 |
| 2023-05-17 | 2023-05-15 | 8.466 | 2,361,892 | -4,630 | 0.05% | 19,995,858 |
| 2023-05-16 | 2023-05-12 | 8.466 | 2,366,522 | -102,580 | 0.05% | 20,035,055 |
| 2023-05-10 | 2023-05-08 | 8.641 | 2,469,102 | -2,521 | 0.05% | 21,334,501 |
| 2023-05-02 | 2023-04-27 | 8.728 | 2,471,623 | +1,146 | 0.05% | 21,572,004 |
| 2023-04-21 | 2023-04-19 | 8.728 | 2,470,477 | -35,976 | 0.05% | 21,562,002 |
| 2023-04-06 | 2023-04-03 | 8.204 | 2,506,453 | +1,145 | 0.05% | 20,563,436 |
| 2023-03-30 | 2023-03-28 | 8.379 | 2,505,308 | -34,372 | 0.05% | 20,991,362 |
| 2023-03-28 | 2023-03-24 | 8.466 | 2,539,680 | -688 | 0.05% | 21,501,017 |
| 2023-03-24 | 2023-03-22 | 8.379 | 2,540,368 | +458 | 0.05% | 21,285,121 |
| 2023-03-23 | 2023-03-21 | 8.379 | 2,539,910 | -1,145 | 0.05% | 21,281,284 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,541,055 | -2,750 | 0.05% | 21,512,658 |
| 2023-03-20 | 2023-03-16 | 7.855 | 2,543,805 | +229 | 0.05% | 19,981,799 |
| 2023-03-16 | 2023-03-14 | 8.030 | 2,543,576 | +1,146 | 0.05% | 20,424,000 |
| 2023-03-13 | 2023-03-09 | 8.204 | 2,542,430 | -917 | 0.05% | 20,858,598 |
| 2023-03-09 | 2023-03-07 | 8.204 | 2,543,347 | +168,884 | 0.05% | 20,866,122 |
| 2023-03-08 | 2023-03-06 | 8.379 | 2,374,463 | +459 | 0.04% | 19,895,044 |
| 2023-03-07 | 2023-03-03 | 7.768 | 2,374,004 | +6,187 | 0.04% | 18,440,798 |
| 2023-03-03 | 2023-03-01 | 7.768 | 2,367,817 | +229 | 0.04% | 18,392,739 |
| 2023-03-02 | 2023-02-28 | 7.419 | 2,367,588 | -38,727 | 0.04% | 17,564,400 |
| 2023-03-01 | 2023-02-27 | 7.506 | 2,406,315 | +38,727 | 0.05% | 18,061,724 |
| 2023-02-28 | 2023-02-24 | 7.506 | 2,367,588 | -343,726 | 0.04% | 17,771,040 |
| 2023-02-22 | 2023-02-20 | 7.681 | 2,711,314 | +345,559 | 0.05% | 20,824,316 |
| 2023-02-21 | 2023-02-17 | 7.506 | 2,365,755 | +7,104 | 0.04% | 17,757,282 |
| 2023-02-17 | 2023-02-15 | 7.593 | 2,358,651 | -2,292 | 0.04% | 17,909,819 |
| 2023-02-16 | 2023-02-14 | 7.681 | 2,360,943 | -1,833 | 0.04% | 18,133,283 |
| 2023-02-14 | 2023-02-10 | 7.855 | 2,362,776 | -229 | 0.04% | 18,559,801 |
| 2023-02-08 | 2023-02-06 | 7.855 | 2,363,005 | +229 | 0.04% | 18,561,600 |
| 2023-02-03 | 2023-02-01 | 8.291 | 2,362,776 | +2,292 | 0.04% | 19,590,901 |
| 2023-02-01 | 2023-01-30 | 8.030 | 2,360,484 | +2,979 | 0.04% | 18,953,838 |
| 2023-01-31 | 2023-01-27 | 7.942 | 2,357,505 | +1,833 | 0.04% | 18,724,157 |
| 2023-01-27 | 2023-01-20 | 7.942 | 2,355,672 | -14,895 | 0.04% | 18,709,599 |
| 2023-01-04 | 2022-12-30 | 7.331 | 2,370,567 | -4,812 | 0.04% | 17,379,600 |
| 2022-12-30 | 2022-12-28 | 7.331 | 2,375,379 | -917 | 0.04% | 17,414,879 |
| 2022-12-28 | 2022-12-22 | 7.331 | 2,376,296 | -229 | 0.04% | 17,421,602 |
| 2022-12-22 | 2022-12-20 | 7.157 | 2,376,525 | +5,958 | 0.04% | 17,008,441 |
| 2022-12-21 | 2022-12-19 | 7.244 | 2,370,567 | -11,458 | 0.04% | 17,172,700 |
| 2022-12-20 | 2022-12-16 | 7.681 | 2,382,025 | +5,958 | 0.04% | 18,295,204 |
| 2022-12-19 | 2022-12-15 | 7.855 | 2,376,067 | +110,451 | 0.04% | 18,664,203 |
| 2022-12-16 | 2022-12-14 | 8.117 | 2,265,616 | +473,884 | 0.04% | 18,389,822 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,791,732 | +11,458 | 0.03% | 13,135,923 |
| 2022-12-06 | 2022-12-02 | 7.157 | 1,780,274 | +3,437 | 0.03% | 12,741,160 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,776,837 | +1,375 | 0.03% | 12,871,642 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,775,462 | -458 | 0.03% | 12,551,761 |
| 2022-11-22 | 2022-11-18 | 6.982 | 1,775,920 | -1,375 | 0.03% | 12,399,999 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,777,295 | +1,146 | 0.03% | 12,564,720 |
| 2022-10-28 | 2022-10-26 | 6.546 | 1,776,149 | +4,583 | 0.03% | 11,626,498 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,771,566 | -33,915 | 0.03% | 11,132,638 |
| 2022-09-28 | 2022-09-26 | 7.768 | 1,805,481 | -2,291 | 0.03% | 14,024,623 |
| 2022-09-20 | 2022-09-16 | 8.379 | 1,807,772 | +34,143 | 0.03% | 15,146,879 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,773,629 | -5,041 | 0.03% | 15,015,603 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,778,670 | -229 | 0.03% | 15,213,520 |
| 2022-08-10 | 2022-08-08 | 8.815 | 1,778,899 | -129,700 | 0.03% | 15,681,259 |
| 2022-08-05 | 2022-08-03 | 8.641 | 1,908,599 | -57,287 | 0.04% | 16,491,424 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,965,886 | -22,915 | 0.04% | 16,814,837 |
| 2022-07-25 | 2022-07-21 | 8.902 | 1,988,801 | -688 | 0.04% | 17,705,156 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,989,489 | -52,705 | 0.04% | 17,537,641 |
| 2022-07-04 | 2022-06-29 | 8.553 | 2,042,194 | -4,583 | 0.04% | 17,467,524 |
| 2022-06-16 | 2022-06-14 | 8.291 | 2,046,777 | -5,728 | 0.04% | 16,970,803 |
| 2022-06-01 | 2022-05-30 | 8.117 | 2,052,505 | +2,291 | 0.04% | 16,660,017 |
| 2022-05-31 | 2022-05-27 | 8.030 | 2,050,214 | -20,394 | 0.04% | 16,462,481 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,070,608 | -10,312 | 0.04% | 16,626,237 |
| 2022-05-27 | 2022-05-25 | 8.030 | 2,080,920 | -5,958 | 0.04% | 16,709,039 |
| 2022-05-24 | 2022-05-20 | 7.942 | 2,086,878 | -229 | 0.04% | 16,574,740 |
| 2022-05-20 | 2022-05-18 | 7.768 | 2,087,107 | -343,727 | 0.04% | 16,212,239 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,430,834 | -87,637 | 0.05% | 18,225,183 |
| 2022-05-12 | 2022-05-10 | 7.498 | 2,518,471 | -1,187 | 0.05% | 18,882,242 |
| 2022-05-05 | 2022-05-03 | 7.750 | 2,519,658 | -5,935 | 0.05% | 19,527,921 |
| 2022-04-26 | 2022-04-22 | 7.666 | 2,525,593 | +1,187 | 0.05% | 19,361,159 |
| 2022-04-22 | 2022-04-20 | 7.750 | 2,524,406 | -237,413 | 0.05% | 19,564,719 |
| 2022-04-12 | 2022-04-08 | 7.750 | 2,761,819 | -47,482 | 0.05% | 21,404,724 |
| 2022-04-04 | 2022-03-31 | 7.413 | 2,809,301 | +5,935 | 0.05% | 20,826,080 |
| 2022-03-30 | 2022-03-28 | 7.329 | 2,803,366 | +1,187 | 0.05% | 20,545,922 |
| 2022-03-25 | 2022-03-23 | 7.413 | 2,802,179 | +178,060 | 0.05% | 20,773,283 |
| 2022-03-24 | 2022-03-22 | 7.582 | 2,624,119 | +5,935 | 0.05% | 19,895,398 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,618,184 | -1,899 | 0.05% | 17,424,240 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,620,083 | -47,483 | 0.05% | 16,774,718 |
| 2022-03-16 | 2022-03-14 | 6.908 | 2,667,566 | -712 | 0.05% | 18,427,042 |
| 2022-03-10 | 2022-03-08 | 7.076 | 2,668,278 | +21,130 | 0.05% | 18,881,520 |
| 2022-03-09 | 2022-03-07 | 7.161 | 2,647,148 | -5,223 | 0.05% | 18,954,998 |
| 2022-03-08 | 2022-03-04 | 7.413 | 2,652,371 | -8,072 | 0.05% | 19,662,717 |
| 2022-03-02 | 2022-02-28 | 7.666 | 2,660,443 | -237,413 | 0.05% | 20,394,917 |
| 2022-02-24 | 2022-02-22 | 8.003 | 2,897,856 | -4,273 | 0.05% | 23,191,402 |
| 2022-02-16 | 2022-02-14 | 8.171 | 2,902,129 | +712 | 0.05% | 23,714,558 |
| 2022-02-14 | 2022-02-10 | 8.256 | 2,901,417 | -237,412 | 0.05% | 23,953,160 |
| 2022-02-11 | 2022-02-09 | 8.171 | 3,138,829 | +2,136 | 0.06% | 25,648,737 |
| 2022-01-24 | 2022-01-20 | 8.003 | 3,136,693 | -1,187 | 0.06% | 25,102,802 |
| 2022-01-17 | 2022-01-13 | 7.666 | 3,137,880 | -11,870 | 0.06% | 24,054,942 |
| 2022-01-07 | 2022-01-05 | 7.498 | 3,149,750 | +10,208 | 0.06% | 23,615,257 |
| 2022-01-06 | 2022-01-04 | 7.413 | 3,139,542 | +4,274 | 0.06% | 23,274,243 |
| 2022-01-04 | 2021-12-31 | 7.245 | 3,135,268 | +1,187 | 0.06% | 22,714,318 |
| 2022-01-03 | 2021-12-29 | 7.161 | 3,134,081 | +15,432 | 0.06% | 22,441,699 |
| 2021-12-29 | 2021-12-24 | 7.161 | 3,118,649 | +8,784 | 0.06% | 22,331,198 |
| 2021-12-28 | 2021-12-22 | 7.413 | 3,109,865 | +59,353 | 0.06% | 23,054,239 |
| 2021-12-22 | 2021-12-20 | 7.498 | 3,050,512 | +59,353 | 0.06% | 22,871,220 |
| 2021-12-17 | 2021-12-15 | 7.582 | 2,991,159 | -55,317 | 0.05% | 22,678,201 |
| 2021-12-14 | 2021-12-10 | 7.750 | 3,046,476 | -712 | 0.05% | 23,610,880 |
| 2021-12-13 | 2021-12-09 | 7.750 | 3,047,188 | +1,424 | 0.06% | 23,616,398 |
| 2021-12-10 | 2021-12-08 | 7.750 | 3,045,764 | +475 | 0.05% | 23,605,362 |
| 2021-12-07 | 2021-12-03 | 8.003 | 3,045,289 | -11,871 | 0.05% | 24,371,301 |
| 2021-12-06 | 2021-12-02 | 8.003 | 3,057,160 | +14,245 | 0.06% | 24,466,304 |
| 2021-12-03 | 2021-12-01 | 8.424 | 3,042,915 | -15,669 | 0.05% | 25,634,002 |
| 2021-11-29 | 2021-11-25 | 8.508 | 3,058,584 | -4,748 | 0.06% | 26,023,660 |
| 2021-11-26 | 2021-11-24 | 8.508 | 3,063,332 | -950 | 0.06% | 26,064,058 |
| 2021-11-25 | 2021-11-23 | 8.593 | 3,064,282 | -34,425 | 0.06% | 26,330,281 |
| 2021-11-22 | 2021-11-18 | 8.508 | 3,098,707 | +2,849 | 0.06% | 26,365,043 |
| 2021-11-18 | 2021-11-16 | 8.593 | 3,095,858 | -12,583 | 0.06% | 26,601,602 |
| 2021-11-17 | 2021-11-15 | 8.508 | 3,108,441 | -11,870 | 0.06% | 26,447,863 |
| 2021-11-12 | 2021-11-10 | 8.508 | 3,120,311 | -1,900 | 0.06% | 26,548,858 |
| 2021-11-10 | 2021-11-08 | 8.508 | 3,122,211 | -3,561 | 0.06% | 26,565,024 |
| 2021-11-09 | 2021-11-05 | 8.508 | 3,125,772 | +17,806 | 0.06% | 26,595,322 |
| 2021-11-05 | 2021-11-03 | 8.508 | 3,107,966 | -5,698 | 0.06% | 26,443,822 |
| 2021-11-04 | 2021-11-02 | 8.508 | 3,113,664 | +10,684 | 0.06% | 26,492,303 |
| 2021-11-01 | 2021-10-28 | 8.593 | 3,102,980 | -1,899 | 0.06% | 26,662,799 |
| 2021-10-28 | 2021-10-26 | 8.761 | 3,104,879 | -2,375 | 0.06% | 27,202,236 |
| 2021-10-27 | 2021-10-25 | 8.761 | 3,107,254 | -296,765 | 0.06% | 27,223,044 |
| 2021-10-26 | 2021-10-22 | 8.761 | 3,404,019 | +5,460 | 0.06% | 29,823,040 |
| 2021-10-08 | 2021-10-06 | 8.508 | 3,398,559 | -23,741 | 0.06% | 28,916,304 |
| 2021-09-28 | 2021-09-24 | 8.593 | 3,422,300 | -15,432 | 0.06% | 29,406,602 |
| 2021-09-23 | 2021-09-20 | 8.593 | 3,437,732 | -8,309 | 0.06% | 29,539,203 |
| 2021-09-21 | 2021-09-17 | 8.761 | 3,446,041 | -1,187 | 0.06% | 30,191,200 |
| 2021-09-17 | 2021-09-15 | 8.761 | 3,447,228 | -2,374 | 0.06% | 30,201,599 |
| 2021-09-15 | 2021-09-13 | 8.845 | 3,449,602 | +3,561 | 0.06% | 30,512,998 |
| 2021-09-14 | 2021-09-10 | 8.930 | 3,446,041 | +5,223 | 0.06% | 30,771,800 |
| 2021-09-08 | 2021-09-06 | 8.845 | 3,440,818 | -3,086 | 0.06% | 30,435,300 |
| 2021-09-06 | 2021-09-02 | 8.761 | 3,443,904 | +4,748 | 0.06% | 30,172,477 |
| 2021-09-03 | 2021-09-01 | 8.677 | 3,439,156 | -3,561 | 0.06% | 29,841,159 |
| 2021-09-02 | 2021-08-31 | 8.593 | 3,442,717 | -8,310 | 0.06% | 29,582,038 |
| 2021-08-30 | 2021-08-26 | 8.593 | 3,451,027 | -3,798 | 0.06% | 29,653,442 |
| 2021-08-26 | 2021-08-24 | 8.593 | 3,454,825 | +712 | 0.06% | 29,686,077 |
| 2021-08-25 | 2021-08-23 | 8.593 | 3,454,113 | -9,734 | 0.06% | 29,679,959 |
| 2021-08-23 | 2021-08-19 | 8.677 | 3,463,847 | -1,187 | 0.06% | 30,055,400 |
| 2021-08-17 | 2021-08-13 | 8.761 | 3,465,034 | +35,612 | 0.06% | 30,357,600 |
| 2021-08-13 | 2021-08-11 | 8.930 | 3,429,422 | -238 | 0.06% | 30,623,398 |
| 2021-08-12 | 2021-08-10 | 8.845 | 3,429,660 | -14,244 | 0.06% | 30,336,604 |
| 2021-08-09 | 2021-08-05 | 9.182 | 3,443,904 | -1,187 | 0.06% | 31,623,077 |
| 2021-08-05 | 2021-08-03 | 9.098 | 3,445,091 | -3,562 | 0.06% | 31,343,756 |
| 2021-08-04 | 2021-08-02 | 9.014 | 3,448,653 | +14,245 | 0.06% | 31,085,644 |
| 2021-08-02 | 2021-07-29 | 8.508 | 3,434,408 | -41,310 | 0.06% | 29,221,321 |
| 2021-07-30 | 2021-07-28 | 8.508 | 3,475,718 | +42,260 | 0.06% | 29,572,803 |
| 2021-07-29 | 2021-07-27 | 8.593 | 3,433,458 | -57,929 | 0.06% | 29,502,478 |
| 2021-07-28 | 2021-07-26 | 8.761 | 3,491,387 | -6,647 | 0.06% | 30,588,482 |
| 2021-07-26 | 2021-07-22 | 8.930 | 3,498,034 | -32,288 | 0.06% | 31,236,077 |
| 2021-07-23 | 2021-07-21 | 8.761 | 3,530,322 | -26,116 | 0.06% | 30,929,596 |
| 2021-07-21 | 2021-07-19 | 8.930 | 3,556,438 | -949 | 0.06% | 31,757,602 |
| 2021-07-20 | 2021-07-16 | 8.930 | 3,557,387 | +474 | 0.06% | 31,766,076 |
| 2021-07-19 | 2021-07-15 | 8.930 | 3,556,913 | +238 | 0.06% | 31,761,843 |
| 2021-07-15 | 2021-07-13 | 8.930 | 3,556,675 | -16,619 | 0.06% | 31,759,718 |
| 2021-07-14 | 2021-07-12 | 8.930 | 3,573,294 | -475 | 0.06% | 31,908,119 |
| 2021-07-09 | 2021-07-07 | 8.930 | 3,573,769 | -1,187 | 0.06% | 31,912,361 |
| 2021-07-08 | 2021-07-06 | 8.930 | 3,574,956 | +10,684 | 0.06% | 31,922,960 |
| 2021-07-06 | 2021-07-02 | 8.930 | 3,564,272 | -950 | 0.06% | 31,827,556 |
| 2021-07-05 | 2021-06-30 | 9.014 | 3,565,222 | -5,698 | 0.06% | 32,136,379 |
| 2021-07-02 | 2021-06-29 | 9.014 | 3,570,920 | +35,612 | 0.06% | 32,187,740 |
| 2021-06-30 | 2021-06-28 | 9.014 | 3,535,308 | -356,119 | 0.06% | 31,866,739 |
| 2021-06-29 | 2021-06-25 | 9.098 | 3,891,427 | -712 | 0.07% | 35,404,563 |
| 2021-06-28 | 2021-06-24 | 9.014 | 3,892,139 | -16,619 | 0.07% | 35,083,160 |
| 2021-06-23 | 2021-06-21 | 9.098 | 3,908,758 | -3,561 | 0.07% | 35,562,242 |
| 2021-06-22 | 2021-06-18 | 9.014 | 3,912,319 | -237 | 0.07% | 35,265,060 |
| 2021-06-16 | 2021-06-11 | 9.014 | 3,912,556 | -1,900 | 0.07% | 35,267,196 |
| 2021-06-11 | 2021-06-09 | 9.182 | 3,914,456 | -94,965 | 0.07% | 35,943,843 |
| 2021-06-09 | 2021-06-07 | 9.182 | 4,009,421 | -1,424 | 0.07% | 36,815,843 |
| 2021-06-08 | 2021-06-04 | 9.351 | 4,010,845 | +41,547 | 0.07% | 37,504,678 |
| 2021-06-07 | 2021-06-03 | 9.182 | 3,969,298 | +55,080 | 0.07% | 36,447,420 |
| 2021-06-03 | 2021-06-01 | 8.930 | 3,914,218 | -9,497 | 0.07% | 34,952,437 |
| 2021-06-01 | 2021-05-28 | 8.930 | 3,923,715 | +118,706 | 0.07% | 35,037,242 |
| 2021-05-28 | 2021-05-26 | 8.930 | 3,805,009 | -237 | 0.07% | 33,977,244 |
| 2021-05-27 | 2021-05-25 | 8.930 | 3,805,246 | +15,432 | 0.07% | 33,979,360 |
| 2021-05-24 | 2021-05-20 | 9.014 | 3,789,814 | -137,225 | 0.07% | 34,160,818 |
| 2021-05-17 | 2021-05-13 | 8.956 | 3,927,039 | -629,979 | 0.07% | 35,169,809 |
| 2021-05-14 | 2021-05-12 | 9.038 | 4,557,018 | +196,681 | 0.08% | 41,186,200 |
| 2021-05-13 | 2021-05-11 | 9.038 | 4,360,337 | +63,289 | 0.08% | 39,408,603 |
| 2021-05-12 | 2021-05-10 | 9.038 | 4,297,048 | -295,509 | 0.08% | 38,836,598 |
| 2021-05-10 | 2021-05-06 | 9.038 | 4,592,557 | +97,367 | 0.08% | 41,507,400 |
| 2021-05-06 | 2021-05-04 | 9.120 | 4,495,190 | +730 | 0.08% | 40,996,740 |
| 2021-05-04 | 2021-04-30 | 9.202 | 4,494,460 | +182,563 | 0.08% | 41,359,363 |
| 2021-05-03 | 2021-04-29 | 9.120 | 4,311,897 | -6,085 | 0.08% | 39,325,083 |
| 2021-04-30 | 2021-04-28 | 9.202 | 4,317,982 | +1,460 | 0.08% | 39,735,359 |
| 2021-04-28 | 2021-04-26 | 9.202 | 4,316,522 | -11,440 | 0.08% | 39,721,924 |
| 2021-04-27 | 2021-04-23 | 9.284 | 4,327,962 | -150,432 | 0.08% | 40,182,798 |
| 2021-04-26 | 2021-04-22 | 9.284 | 4,478,394 | +425,980 | 0.08% | 41,579,478 |
| 2021-04-23 | 2021-04-21 | 9.367 | 4,052,414 | -36,512 | 0.07% | 37,957,443 |
| 2021-04-21 | 2021-04-19 | 9.695 | 4,088,926 | +18,499 | 0.07% | 39,643,278 |
| 2021-04-20 | 2021-04-16 | 9.449 | 4,070,427 | +121,709 | 0.07% | 38,460,604 |
| 2021-04-19 | 2021-04-15 | 9.367 | 3,948,718 | -1,217 | 0.07% | 36,986,162 |
| 2021-04-16 | 2021-04-14 | 9.284 | 3,949,935 | +9,737 | 0.07% | 36,673,021 |
| 2021-04-15 | 2021-04-13 | 9.284 | 3,940,198 | +15,335 | 0.07% | 36,582,618 |
| 2021-04-14 | 2021-04-12 | 9.284 | 3,924,863 | -99,801 | 0.07% | 36,440,241 |
| 2021-04-13 | 2021-04-09 | 9.367 | 4,024,664 | +3,651 | 0.07% | 37,697,520 |
| 2021-04-12 | 2021-04-08 | 9.284 | 4,021,013 | +63,289 | 0.07% | 37,332,942 |
| 2021-04-09 | 2021-04-07 | 9.367 | 3,957,724 | -12,171 | 0.07% | 37,070,518 |
| 2021-03-31 | 2021-03-29 | 9.367 | 3,969,895 | +91,281 | 0.07% | 37,184,519 |
| 2021-03-30 | 2021-03-26 | 9.202 | 3,878,614 | +119,032 | 0.07% | 35,692,164 |
| 2021-03-29 | 2021-03-25 | 9.284 | 3,759,582 | -243,418 | 0.07% | 34,905,696 |
| 2021-03-26 | 2021-03-24 | 9.367 | 4,003,000 | -340,784 | 0.07% | 37,494,601 |
| 2021-03-25 | 2021-03-23 | 9.449 | 4,343,784 | -163,333 | 0.08% | 41,043,497 |
| 2021-03-24 | 2021-03-22 | 9.367 | 4,507,117 | +205,200 | 0.08% | 42,216,476 |
| 2021-03-23 | 2021-03-19 | 9.695 | 4,301,917 | -243,417 | 0.08% | 41,708,285 |
| 2021-03-22 | 2021-03-18 | 9.695 | 4,545,334 | +3,408 | 0.08% | 44,068,280 |
| 2021-03-19 | 2021-03-17 | 9.777 | 4,541,926 | +243 | 0.08% | 44,408,419 |
| 2021-03-18 | 2021-03-16 | 9.777 | 4,541,683 | -111,485 | 0.08% | 44,406,043 |
| 2021-03-17 | 2021-03-15 | 9.613 | 4,653,168 | +139,965 | 0.08% | 44,731,441 |
| 2021-03-16 | 2021-03-12 | 9.613 | 4,513,203 | -127,064 | 0.08% | 43,385,941 |
| 2021-03-15 | 2021-03-11 | 9.695 | 4,640,267 | -56,229 | 0.08% | 44,988,682 |
| 2021-03-12 | 2021-03-10 | 9.777 | 4,696,496 | +131,932 | 0.08% | 45,919,718 |
| 2021-03-11 | 2021-03-09 | 10.106 | 4,564,564 | +67,670 | 0.08% | 46,129,921 |
| 2021-03-10 | 2021-03-08 | 10.106 | 4,496,894 | +305,972 | 0.08% | 45,446,041 |
| 2021-03-09 | 2021-03-05 | 10.106 | 4,190,922 | -70,105 | 0.07% | 42,353,859 |
| 2021-03-08 | 2021-03-04 | 9.613 | 4,261,027 | +28,237 | 0.08% | 40,961,744 |
| 2021-03-05 | 2021-03-03 | 9.695 | 4,232,790 | +18,743 | 0.07% | 41,038,079 |
| 2021-03-04 | 2021-03-02 | 9.449 | 4,214,047 | -95,420 | 0.07% | 39,817,639 |
| 2021-03-03 | 2021-03-01 | 9.613 | 4,309,467 | +244 | 0.08% | 41,427,404 |
| 2021-03-02 | 2021-02-26 | 9.531 | 4,309,223 | +16,309 | 0.08% | 41,070,998 |
| 2021-03-01 | 2021-02-25 | 9.860 | 4,292,914 | +22,394 | 0.08% | 42,326,439 |
| 2021-02-26 | 2021-02-24 | 9.613 | 4,270,520 | -157,978 | 0.08% | 41,053,002 |
| 2021-02-25 | 2021-02-23 | 9.942 | 4,428,498 | -13,388 | 0.08% | 44,027,104 |
| 2021-02-24 | 2021-02-22 | 10.024 | 4,441,886 | -26,776 | 0.08% | 44,525,165 |
| 2021-02-23 | 2021-02-19 | 10.106 | 4,468,662 | +73,026 | 0.08% | 45,160,726 |
| 2021-02-22 | 2021-02-18 | 9.695 | 4,395,636 | -76,920 | 0.08% | 42,616,916 |
| 2021-02-19 | 2021-02-17 | 9.695 | 4,472,556 | +140,938 | 0.08% | 43,362,677 |
| 2021-02-18 | 2021-02-16 | 9.449 | 4,331,618 | +43,572 | 0.08% | 40,928,543 |
| 2021-02-17 | 2021-02-11 | 9.202 | 4,288,046 | +21,908 | 0.08% | 39,459,879 |
| 2021-02-16 | 2021-02-09 | 9.038 | 4,266,138 | +67,426 | 0.08% | 38,557,235 |
| 2021-02-10 | 2021-02-08 | 9.120 | 4,198,712 | +5,842 | 0.07% | 38,292,821 |
| 2021-02-09 | 2021-02-05 | 9.202 | 4,192,870 | +7,059 | 0.07% | 38,584,041 |
| 2021-02-08 | 2021-02-04 | 9.284 | 4,185,811 | -243 | 0.07% | 38,863,003 |
| 2021-02-05 | 2021-02-03 | 9.367 | 4,186,054 | -55,743 | 0.07% | 39,209,199 |
| 2021-02-04 | 2021-02-02 | 9.367 | 4,241,797 | -17,039 | 0.07% | 39,731,323 |
| 2021-02-03 | 2021-02-01 | 9.284 | 4,258,836 | +27,020 | 0.07% | 39,541,001 |
| 2021-02-02 | 2021-01-29 | 9.202 | 4,231,816 | -63,289 | 0.07% | 38,942,434 |
| 2021-02-01 | 2021-01-28 | 9.531 | 4,295,105 | +1,947 | 0.08% | 40,936,440 |
| 2021-01-29 | 2021-01-27 | 9.613 | 4,293,158 | +116,110 | 0.08% | 41,270,623 |
| 2021-01-28 | 2021-01-26 | 9.284 | 4,177,048 | -1,947 | 0.07% | 38,781,643 |
| 2021-01-27 | 2021-01-25 | 9.531 | 4,178,995 | +20,934 | 0.07% | 39,829,801 |
| 2021-01-26 | 2021-01-22 | 9.777 | 4,158,061 | -128,768 | 0.07% | 40,655,201 |
| 2021-01-25 | 2021-01-21 | 10.106 | 4,286,829 | +71,078 | 0.08% | 43,323,104 |
| 2021-01-22 | 2021-01-20 | 10.270 | 4,215,751 | +471,987 | 0.07% | 43,297,544 |
| 2021-01-21 | 2021-01-19 | 10.599 | 3,743,764 | +2,677 | 0.07% | 39,680,439 |
| 2021-01-20 | 2021-01-18 | 9.777 | 3,741,087 | +119,518 | 0.07% | 36,578,262 |
| 2021-01-19 | 2021-01-15 | 9.202 | 3,621,569 | -254,128 | 0.06% | 33,326,759 |
| 2021-01-18 | 2021-01-14 | 9.202 | 3,875,697 | +11,928 | 0.07% | 35,665,321 |
| 2021-01-15 | 2021-01-13 | 9.202 | 3,863,769 | -140,452 | 0.07% | 35,555,556 |
| 2021-01-14 | 2021-01-12 | 9.202 | 4,004,221 | +113,676 | 0.07% | 36,848,037 |
| 2021-01-13 | 2021-01-11 | 9.038 | 3,890,545 | +29,210 | 0.07% | 35,162,636 |
| 2021-01-12 | 2021-01-08 | 8.709 | 3,861,335 | +25,802 | 0.07% | 33,629,595 |
| 2021-01-11 | 2021-01-07 | 9.038 | 3,835,533 | +9,493 | 0.07% | 34,665,439 |
| 2021-01-08 | 2021-01-06 | 9.202 | 3,826,040 | +109,782 | 0.07% | 35,208,362 |
| 2021-01-07 | 2021-01-05 | 9.531 | 3,716,258 | +93,715 | 0.07% | 35,419,477 |
| 2021-01-05 | 2020-12-31 | 9.367 | 3,622,543 | +15,579 | 0.06% | 33,931,003 |
| 2020-12-30 | 2020-12-28 | 9.531 | 3,606,964 | -487 | 0.06% | 34,377,801 |
| 2020-12-29 | 2020-12-24 | 9.531 | 3,607,451 | -973 | 0.06% | 34,382,442 |
| 2020-12-28 | 2020-12-22 | 9.449 | 3,608,424 | -2,435 | 0.06% | 34,095,236 |
| 2020-12-23 | 2020-12-21 | 9.531 | 3,610,859 | -4,868 | 0.06% | 34,414,924 |
| 2020-12-21 | 2020-12-17 | 9.860 | 3,615,727 | +1,217 | 0.06% | 35,649,642 |
| 2020-12-18 | 2020-12-16 | 9.695 | 3,614,510 | -5,355 | 0.06% | 35,043,682 |
| 2020-12-17 | 2020-12-15 | 9.449 | 3,619,865 | -316,443 | 0.06% | 34,203,339 |
| 2020-12-16 | 2020-12-14 | 9.613 | 3,936,308 | -2,921 | 0.07% | 37,840,183 |
| 2020-12-15 | 2020-12-11 | 9.613 | 3,939,229 | +85,196 | 0.07% | 37,868,263 |
| 2020-12-14 | 2020-12-10 | 9.613 | 3,854,033 | +3,895 | 0.07% | 37,049,264 |
| 2020-12-11 | 2020-12-09 | 9.531 | 3,850,138 | -65,236 | 0.07% | 36,695,481 |
| 2020-12-10 | 2020-12-08 | 9.860 | 3,915,374 | +18,257 | 0.07% | 38,604,043 |
| 2020-12-09 | 2020-12-07 | 9.942 | 3,897,117 | +1,947 | 0.07% | 38,744,237 |
| 2020-12-08 | 2020-12-04 | 10.024 | 3,895,170 | +2,434 | 0.07% | 39,044,920 |
| 2020-12-07 | 2020-12-03 | 10.024 | 3,892,736 | -1,217 | 0.07% | 39,020,522 |
| 2020-12-04 | 2020-12-02 | 10.024 | 3,893,953 | -17,039 | 0.07% | 39,032,721 |
| 2020-12-02 | 2020-11-30 | 10.024 | 3,910,992 | -13,632 | 0.07% | 39,203,519 |
| 2020-11-30 | 2020-11-26 | 10.024 | 3,924,624 | +64,019 | 0.07% | 39,340,165 |
| 2020-11-27 | 2020-11-25 | 10.024 | 3,860,605 | +14,605 | 0.07% | 38,698,443 |
| 2020-11-26 | 2020-11-24 | 10.106 | 3,846,000 | +244 | 0.07% | 38,868,044 |
| 2020-11-25 | 2020-11-23 | 10.024 | 3,845,756 | -339,081 | 0.07% | 38,549,598 |
| 2020-11-24 | 2020-11-20 | 10.024 | 4,184,837 | +120,248 | 0.07% | 41,948,523 |
| 2020-11-23 | 2020-11-19 | 10.188 | 4,064,589 | +316,686 | 0.07% | 41,411,086 |
| 2020-11-20 | 2020-11-18 | 10.270 | 3,747,903 | -413,566 | 0.07% | 38,492,547 |
| 2020-11-19 | 2020-11-17 | 10.188 | 4,161,469 | +141,669 | 0.07% | 42,398,124 |
| 2020-11-18 | 2020-11-16 | 10.435 | 4,019,800 | +379,731 | 0.07% | 41,945,605 |
| 2020-11-17 | 2020-11-13 | 10.681 | 3,640,069 | +68,401 | 0.06% | 38,880,448 |
| 2020-11-16 | 2020-11-12 | 11.092 | 3,571,668 | +487 | 0.06% | 39,617,142 |
| 2020-11-11 | 2020-11-09 | 11.339 | 3,571,181 | +5,598 | 0.06% | 40,492,001 |
| 2020-11-10 | 2020-11-06 | 11.092 | 3,565,583 | -370,479 | 0.06% | 39,549,647 |
| 2020-11-09 | 2020-11-05 | 10.517 | 3,936,062 | -6,814 | 0.07% | 41,395,220 |
| 2020-11-06 | 2020-11-04 | 10.270 | 3,942,876 | +2,434 | 0.07% | 40,495,002 |
| 2020-11-03 | 2020-10-30 | 9.942 | 3,940,442 | +63,289 | 0.07% | 39,174,964 |
| 2020-11-02 | 2020-10-29 | 10.024 | 3,877,153 | +974 | 0.07% | 38,864,319 |
| 2020-10-30 | 2020-10-28 | 10.270 | 3,876,179 | +5,598 | 0.07% | 39,809,996 |
| 2020-10-29 | 2020-10-27 | 10.599 | 3,870,581 | -18,013 | 0.07% | 41,024,582 |
| 2020-10-28 | 2020-10-23 | 10.599 | 3,888,594 | +131,202 | 0.07% | 41,215,503 |
| 2020-10-27 | 2020-10-22 | 10.763 | 3,757,392 | +974 | 0.07% | 40,442,323 |
| 2020-10-23 | 2020-10-21 | 10.846 | 3,756,418 | +249,746 | 0.07% | 40,740,480 |
| 2020-10-22 | 2020-10-20 | 11.010 | 3,506,672 | -10,467 | 0.06% | 38,608,083 |
| 2020-10-21 | 2020-10-19 | 11.421 | 3,517,139 | -122,439 | 0.06% | 40,168,224 |
| 2020-10-19 | 2020-10-15 | 11.010 | 3,639,578 | +1,217 | 0.06% | 40,071,364 |
| 2020-10-16 | 2020-10-14 | 11.174 | 3,638,361 | -1,703 | 0.06% | 40,655,845 |
| 2020-10-15 | 2020-10-12 | 11.421 | 3,640,064 | -6,086 | 0.06% | 41,572,114 |
| 2020-10-12 | 2020-10-08 | 10.928 | 3,646,150 | +14,118 | 0.06% | 39,844,141 |
| 2020-10-09 | 2020-10-07 | 10.928 | 3,632,032 | +12,171 | 0.06% | 39,689,863 |
| 2020-10-07 | 2020-10-05 | 11.010 | 3,619,861 | -243 | 0.06% | 39,854,282 |
| 2020-10-06 | 2020-09-30 | 11.010 | 3,620,104 | +1,217 | 0.06% | 39,856,957 |
| 2020-09-30 | 2020-09-28 | 10.763 | 3,618,887 | +10,710 | 0.06% | 38,951,538 |
| 2020-09-29 | 2020-09-25 | 10.763 | 3,608,177 | -2,921 | 0.06% | 38,836,262 |
| 2020-09-28 | 2020-09-24 | 11.010 | 3,611,098 | +84,953 | 0.06% | 39,757,802 |
| 2020-09-25 | 2020-09-23 | 11.421 | 3,526,145 | -2,434 | 0.06% | 40,271,079 |
| 2020-09-24 | 2020-09-22 | 11.503 | 3,528,579 | +24,341 | 0.06% | 40,588,797 |
| 2020-09-23 | 2020-09-21 | 11.585 | 3,504,238 | +147,268 | 0.06% | 40,596,725 |
| 2020-09-22 | 2020-09-18 | 11.749 | 3,356,970 | +141,426 | 0.06% | 39,442,260 |
| 2020-09-21 | 2020-09-17 | 11.749 | 3,215,544 | +60,854 | 0.06% | 37,780,595 |
| 2020-09-18 | 2020-09-16 | 11.832 | 3,154,690 | +60,611 | 0.06% | 37,324,799 |
| 2020-09-17 | 2020-09-15 | 11.914 | 3,094,079 | +187,431 | 0.05% | 36,861,898 |
| 2020-09-16 | 2020-09-14 | 12.078 | 2,906,648 | -8,763 | 0.05% | 35,106,543 |
| 2020-09-14 | 2020-09-10 | 12.242 | 2,915,411 | -4,138 | 0.05% | 35,691,463 |
| 2020-09-11 | 2020-09-09 | 12.325 | 2,919,549 | -27,506 | 0.05% | 35,982,002 |
| 2020-09-08 | 2020-09-04 | 12.160 | 2,947,055 | -6,572 | 0.05% | 35,836,720 |
| 2020-09-07 | 2020-09-03 | 12.160 | 2,953,627 | +3,651 | 0.05% | 35,916,636 |
| 2020-09-04 | 2020-09-02 | 12.078 | 2,949,976 | +2,434 | 0.05% | 35,629,860 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,947,542 | +974 | 0.05% | 35,842,642 |
| 2020-09-02 | 2020-08-31 | 12.160 | 2,946,568 | +11,684 | 0.05% | 35,830,798 |
| 2020-09-01 | 2020-08-28 | 12.160 | 2,934,884 | -19,960 | 0.05% | 35,688,718 |
| 2020-08-31 | 2020-08-27 | 12.242 | 2,954,844 | -145,564 | 0.05% | 36,174,215 |
| 2020-08-28 | 2020-08-26 | 11.996 | 3,100,408 | +974 | 0.05% | 37,192,040 |
| 2020-08-27 | 2020-08-25 | 11.996 | 3,099,434 | -25,316 | 0.05% | 37,180,356 |
| 2020-08-26 | 2020-08-24 | 12.160 | 3,124,750 | -15,822 | 0.06% | 37,997,523 |
| 2020-08-25 | 2020-08-21 | 11.914 | 3,140,572 | +9,980 | 0.06% | 37,415,801 |
| 2020-08-24 | 2020-08-20 | 11.749 | 3,130,592 | +1,461 | 0.06% | 36,782,463 |
| 2020-08-20 | 2020-08-18 | 11.832 | 3,129,131 | +159,438 | 0.06% | 37,022,397 |
| 2020-08-19 | 2020-08-17 | 12.078 | 2,969,693 | -109,294 | 0.05% | 35,868,002 |
| 2020-08-18 | 2020-08-14 | 11.914 | 3,078,987 | -731 | 0.05% | 36,682,097 |
| 2020-08-17 | 2020-08-13 | 11.585 | 3,079,718 | -47,223 | 0.05% | 35,678,645 |
| 2020-08-14 | 2020-08-12 | 11.749 | 3,126,941 | +140,939 | 0.06% | 36,739,566 |
| 2020-08-13 | 2020-08-11 | 11.996 | 2,986,002 | -18,256 | 0.05% | 35,819,642 |
| 2020-08-12 | 2020-08-10 | 12.407 | 3,004,258 | +6,816 | 0.05% | 37,272,839 |
| 2020-08-11 | 2020-08-07 | 12.489 | 2,997,442 | -105,400 | 0.05% | 37,434,555 |
| 2020-08-10 | 2020-08-06 | 12.325 | 3,102,842 | +105,400 | 0.05% | 38,240,998 |
| 2020-08-07 | 2020-08-05 | 11.585 | 2,997,442 | +29,696 | 0.05% | 34,725,475 |
| 2020-08-06 | 2020-08-04 | 11.667 | 2,967,746 | -133,879 | 0.05% | 34,625,286 |
| 2020-08-05 | 2020-08-03 | 11.503 | 3,101,625 | +6,085 | 0.05% | 35,677,599 |
| 2020-08-04 | 2020-07-31 | 11.585 | 3,095,540 | +11,928 | 0.05% | 35,861,944 |
| 2020-08-03 | 2020-07-30 | 11.667 | 3,083,612 | -15,822 | 0.05% | 35,977,118 |
| 2020-07-31 | 2020-07-29 | 11.585 | 3,099,434 | -3,652 | 0.05% | 35,907,056 |
| 2020-07-30 | 2020-07-28 | 11.503 | 3,103,086 | +18,500 | 0.05% | 35,694,405 |
| 2020-07-29 | 2020-07-27 | 11.503 | 3,084,586 | +24,342 | 0.05% | 35,481,601 |
| 2020-07-28 | 2020-07-24 | 11.667 | 3,060,244 | -3,895 | 0.05% | 35,704,478 |
| 2020-07-27 | 2020-07-23 | 11.832 | 3,064,139 | -5,842 | 0.05% | 36,253,442 |
| 2020-07-24 | 2020-07-22 | 11.832 | 3,069,981 | -58,907 | 0.05% | 36,322,562 |
| 2020-07-23 | 2020-07-21 | 11.996 | 3,128,888 | +34,322 | 0.06% | 37,533,682 |
| 2020-07-22 | 2020-07-20 | 11.585 | 3,094,566 | -573,735 | 0.05% | 35,850,660 |
| 2020-07-21 | 2020-07-17 | 11.667 | 3,668,301 | -451,052 | 0.06% | 42,798,801 |
| 2020-07-20 | 2020-07-16 | 11.832 | 4,119,353 | -1,060,083 | 0.07% | 48,738,235 |
| 2020-07-17 | 2020-07-15 | 12.078 | 5,179,436 | -6,086 | 0.09% | 62,557,315 |
| 2020-07-16 | 2020-07-14 | 12.325 | 5,185,522 | +1,217 | 0.09% | 63,909,002 |
| 2020-07-15 | 2020-07-13 | 12.653 | 5,184,305 | -9,980 | 0.09% | 65,597,843 |
| 2020-07-14 | 2020-07-10 | 12.817 | 5,194,285 | +36,269 | 0.09% | 66,577,682 |
| 2020-07-13 | 2020-07-09 | 13.310 | 5,158,016 | -50,631 | 0.09% | 68,655,604 |
| 2020-07-10 | 2020-07-08 | 13.064 | 5,208,647 | -1,703 | 0.09% | 68,045,646 |
| 2020-07-09 | 2020-07-07 | 12.735 | 5,210,350 | -3,721,610 | 0.09% | 66,355,495 |
| 2020-07-08 | 2020-07-06 | 13.310 | 8,931,960 | +225,892 | 0.16% | 118,888,563 |
| 2020-07-07 | 2020-07-03 | 12.817 | 8,706,068 | +71,078 | 0.15% | 111,589,915 |
| 2020-07-06 | 2020-07-02 | 11.996 | 8,634,990 | +1,216,113 | 0.15% | 103,584,074 |
| 2020-07-03 | 2020-06-30 | 11.256 | 7,418,877 | +27,750 | 0.13% | 83,509,721 |
| 2020-07-02 | 2020-06-29 | 11.503 | 7,391,127 | -15,336 | 0.13% | 85,019,196 |
| 2020-06-30 | 2020-06-26 | 11.832 | 7,406,463 | +227,596 | 0.13% | 87,629,764 |
| 2020-06-29 | 2020-06-24 | 11.996 | 7,178,867 | +19,716 | 0.13% | 86,116,636 |
| 2020-06-26 | 2020-06-23 | 12.160 | 7,159,151 | -243 | 0.13% | 87,056,566 |
| 2020-06-24 | 2020-06-22 | 12.160 | 7,159,394 | +23,125 | 0.13% | 87,059,521 |
| 2020-06-23 | 2020-06-19 | 12.407 | 7,136,269 | +245,365 | 0.13% | 88,537,337 |
| 2020-06-22 | 2020-06-18 | 12.489 | 6,890,904 | +243,904 | 0.12% | 86,059,354 |
| 2020-06-19 | 2020-06-17 | 12.489 | 6,647,000 | -730 | 0.12% | 83,013,278 |
| 2020-06-18 | 2020-06-16 | 12.407 | 6,647,730 | -14,362 | 0.12% | 82,476,194 |
| 2020-06-17 | 2020-06-15 | 12.078 | 6,662,092 | +34,078 | 0.12% | 80,464,859 |
| 2020-06-16 | 2020-06-12 | 12.242 | 6,628,014 | -12,657 | 0.12% | 81,142,424 |
| 2020-06-15 | 2020-06-11 | 12.407 | 6,640,671 | +126,090 | 0.12% | 82,388,616 |
| 2020-06-11 | 2020-06-09 | 12.653 | 6,514,581 | +149,458 | 0.11% | 82,430,039 |
| 2020-06-10 | 2020-06-08 | 12.735 | 6,365,123 | +123,413 | 0.11% | 81,061,903 |
| 2020-06-09 | 2020-06-05 | 12.900 | 6,241,710 | -36,026 | 0.11% | 80,515,878 |
| 2020-06-08 | 2020-06-04 | 12.900 | 6,277,736 | -19,473 | 0.11% | 80,980,601 |
| 2020-06-05 | 2020-06-03 | 12.900 | 6,297,209 | -2,921 | 0.11% | 81,231,796 |
| 2020-06-04 | 2020-06-02 | 12.982 | 6,300,130 | -11,441 | 0.11% | 81,787,116 |
| 2020-06-03 | 2020-06-01 | 13.064 | 6,311,571 | -37,486 | 0.11% | 82,454,221 |
| 2020-06-02 | 2020-05-29 | 12.817 | 6,349,057 | -36,513 | 0.11% | 81,378,957 |
| 2020-06-01 | 2020-05-28 | 12.571 | 6,385,570 | +79,111 | 0.11% | 80,272,982 |
| 2020-05-29 | 2020-05-27 | 12.735 | 6,306,459 | +61,098 | 0.11% | 80,314,798 |
| 2020-05-28 | 2020-05-26 | 12.735 | 6,245,361 | +123,656 | 0.11% | 79,536,695 |
| 2020-05-27 | 2020-05-25 | 12.523 | 6,121,705 | -6,086 | 0.11% | 76,659,479 |
| 2020-05-26 | 2020-05-22 | 12.279 | 6,127,791 | +245,756 | 0.11% | 75,240,840 |
| 2020-05-25 | 2020-05-21 | 13.092 | 5,882,035 | +5,411 | 0.10% | 77,006,295 |
| 2020-05-22 | 2020-05-20 | 13.254 | 5,876,624 | -984 | 0.10% | 77,891,175 |
| 2020-05-21 | 2020-05-19 | 13.092 | 5,877,608 | -224,066 | 0.10% | 76,948,337 |
| 2020-05-20 | 2020-05-18 | 13.173 | 6,101,674 | +3,197 | 0.11% | 80,377,920 |
| 2020-05-19 | 2020-05-15 | 13.417 | 6,098,477 | -6,886 | 0.11% | 81,823,505 |
| 2020-05-18 | 2020-05-14 | 13.580 | 6,105,363 | +246 | 0.11% | 82,908,815 |
| 2020-05-15 | 2020-05-13 | 13.742 | 6,105,117 | -42,797 | 0.11% | 83,898,354 |
| 2020-05-14 | 2020-05-12 | 13.742 | 6,147,914 | -55,832 | 0.11% | 84,486,484 |
| 2020-05-13 | 2020-05-11 | 13.905 | 6,203,746 | +29,023 | 0.11% | 86,262,664 |
| 2020-05-12 | 2020-05-08 | 13.824 | 6,174,723 | +27,055 | 0.11% | 85,357,001 |
| 2020-05-11 | 2020-05-07 | 13.905 | 6,147,668 | -492 | 0.11% | 85,482,903 |
| 2020-05-08 | 2020-05-06 | 13.905 | 6,148,160 | +1,783,918 | 0.11% | 85,489,744 |
| 2020-05-07 | 2020-05-05 | 13.742 | 4,364,242 | +492 | 0.08% | 59,974,726 |
| 2020-05-06 | 2020-05-04 | 13.580 | 4,363,750 | +10,331 | 0.08% | 59,258,285 |
| 2020-05-05 | 2020-04-29 | 14.149 | 4,353,419 | +47,469 | 0.08% | 61,595,993 |
| 2020-04-29 | 2020-04-27 | 13.824 | 4,305,950 | +3,935 | 0.08% | 59,523,800 |
| 2020-04-28 | 2020-04-24 | 13.905 | 4,302,015 | +103,794 | 0.07% | 59,819,224 |
| 2020-04-27 | 2020-04-23 | 14.149 | 4,198,221 | +738 | 0.07% | 59,400,116 |
| 2020-04-24 | 2020-04-22 | 13.986 | 4,197,483 | +9,346 | 0.07% | 58,707,034 |
| 2020-04-23 | 2020-04-21 | 13.905 | 4,188,137 | -2,706 | 0.07% | 58,235,759 |
| 2020-04-22 | 2020-04-20 | 14.312 | 4,190,843 | -22,628 | 0.07% | 59,977,285 |
| 2020-04-21 | 2020-04-17 | 14.068 | 4,213,471 | +33,450 | 0.07% | 59,273,266 |
| 2020-04-20 | 2020-04-16 | 13.742 | 4,180,021 | -246 | 0.07% | 57,443,106 |
| 2020-04-17 | 2020-04-15 | 13.905 | 4,180,267 | -491 | 0.07% | 58,126,327 |
| 2020-04-16 | 2020-04-14 | 13.905 | 4,180,758 | -3,936 | 0.07% | 58,133,154 |
| 2020-04-15 | 2020-04-09 | 13.905 | 4,184,694 | -6,641 | 0.07% | 58,187,884 |
| 2020-04-14 | 2020-04-08 | 14.068 | 4,191,335 | +19,923 | 0.07% | 58,961,867 |
| 2020-04-09 | 2020-04-07 | 14.474 | 4,171,412 | -27,055 | 0.07% | 60,377,598 |
| 2020-04-08 | 2020-04-06 | 13.905 | 4,198,467 | +24,349 | 0.07% | 58,379,396 |
| 2020-04-07 | 2020-04-03 | 13.742 | 4,174,118 | +31,729 | 0.07% | 57,361,985 |
| 2020-04-06 | 2020-04-02 | 13.986 | 4,142,389 | -6,887 | 0.07% | 57,936,476 |
| 2020-04-03 | 2020-04-01 | 13.824 | 4,149,276 | -370,656 | 0.07% | 57,357,999 |
| 2020-04-02 | 2020-03-31 | 14.149 | 4,519,932 | +3,936 | 0.08% | 63,951,965 |
| 2020-04-01 | 2020-03-30 | 13.417 | 4,515,996 | +1,229 | 0.08% | 60,591,296 |
| 2020-03-31 | 2020-03-27 | 13.580 | 4,514,767 | +361,556 | 0.08% | 61,309,046 |
| 2020-03-30 | 2020-03-26 | 13.417 | 4,153,211 | -35,664 | 0.07% | 55,723,795 |
| 2020-03-27 | 2020-03-25 | 13.661 | 4,188,875 | -18,201 | 0.07% | 57,224,160 |
| 2020-03-26 | 2020-03-24 | 13.498 | 4,207,076 | -29,269 | 0.07% | 56,788,604 |
| 2020-03-25 | 2020-03-23 | 12.848 | 4,236,345 | +2,706 | 0.07% | 54,427,847 |
| 2020-03-24 | 2020-03-20 | 13.661 | 4,233,639 | +13,036 | 0.07% | 57,835,681 |
| 2020-03-23 | 2020-03-19 | 12.197 | 4,220,603 | +44,026 | 0.07% | 51,479,997 |
| 2020-03-20 | 2020-03-18 | 13.661 | 4,176,577 | +699,990 | 0.07% | 57,056,158 |
| 2020-03-19 | 2020-03-17 | 13.661 | 3,476,587 | +59,030 | 0.06% | 47,493,604 |
| 2020-03-18 | 2020-03-16 | 14.068 | 3,417,557 | -1,068,925 | 0.06% | 48,076,696 |
| 2020-03-17 | 2020-03-13 | 14.637 | 4,486,482 | +125,684 | 0.08% | 65,667,606 |
| 2020-03-16 | 2020-03-12 | 14.799 | 4,360,798 | +9,838 | 0.08% | 64,537,198 |
| 2020-03-13 | 2020-03-11 | 15.450 | 4,350,960 | +223,574 | 0.08% | 67,222,001 |
| 2020-03-12 | 2020-03-10 | 15.450 | 4,127,386 | +188,402 | 0.07% | 63,767,800 |
| 2020-03-11 | 2020-03-09 | 15.206 | 3,938,984 | -218,409 | 0.07% | 59,896,103 |
| 2020-03-10 | 2020-03-06 | 15.531 | 4,157,393 | +50,421 | 0.07% | 64,569,466 |
| 2020-03-09 | 2020-03-05 | 16.019 | 4,106,972 | +379,018 | 0.07% | 65,790,125 |
| 2020-03-06 | 2020-03-04 | 16.182 | 3,727,954 | +14,020 | 0.06% | 60,324,866 |
| 2020-03-05 | 2020-03-03 | 15.775 | 3,713,934 | +135,030 | 0.06% | 58,587,998 |
| 2020-03-04 | 2020-03-02 | 16.100 | 3,578,904 | -42,551 | 0.06% | 57,621,955 |
| 2020-03-03 | 2020-02-28 | 15.369 | 3,621,455 | +310,397 | 0.06% | 55,656,724 |
| 2020-03-02 | 2020-02-27 | 15.857 | 3,311,058 | +196,518 | 0.06% | 52,501,794 |
| 2020-02-28 | 2020-02-26 | 16.019 | 3,114,540 | +7,625 | 0.05% | 49,892,227 |
| 2020-02-27 | 2020-02-25 | 16.019 | 3,106,915 | +1,108,763 | 0.05% | 49,770,081 |
| 2020-02-26 | 2020-02-24 | 15.938 | 1,998,152 | +74,279 | 0.03% | 31,846,180 |
| 2020-02-25 | 2020-02-21 | 14.962 | 1,923,873 | -38,861 | 0.03% | 28,785,049 |
| 2020-02-24 | 2020-02-20 | 15.043 | 1,962,734 | +8,854 | 0.03% | 29,526,089 |
| 2020-02-21 | 2020-02-19 | 14.799 | 1,953,880 | +127,159 | 0.03% | 28,916,253 |
| 2020-02-20 | 2020-02-18 | 14.962 | 1,826,721 | +38,615 | 0.03% | 27,331,457 |
| 2020-02-19 | 2020-02-17 | 15.206 | 1,788,106 | -100,104 | 0.03% | 27,189,900 |
| 2020-02-18 | 2020-02-14 | 14.718 | 1,888,210 | +1,968 | 0.03% | 27,790,836 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,886,242 | +45,010 | 0.03% | 28,222,013 |
| 2020-02-14 | 2020-02-12 | 15.206 | 1,841,232 | +240,299 | 0.03% | 27,997,733 |
| 2020-02-11 | 2020-02-07 | 14.718 | 1,600,933 | -2,952 | 0.03% | 23,562,669 |
| 2020-02-10 | 2020-02-06 | 14.718 | 1,603,885 | -37,139 | 0.03% | 23,606,117 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,641,024 | -5,657 | 0.03% | 23,885,851 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,646,681 | +3,689 | 0.03% | 23,298,688 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,642,992 | -2,213 | 0.03% | 22,177,689 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,645,205 | -600,624 | 0.03% | 21,806,219 |
| 2020-02-03 | 2020-01-30 | 13.417 | 2,245,829 | +1,229 | 0.04% | 30,132,376 |
| 2020-01-31 | 2020-01-29 | 13.742 | 2,244,600 | +118,059 | 0.04% | 30,845,968 |
| 2020-01-30 | 2020-01-24 | 14.230 | 2,126,541 | -984 | 0.04% | 30,261,089 |
| 2020-01-29 | 2020-01-22 | 14.637 | 2,127,525 | -129,373 | 0.04% | 31,140,094 |
| 2020-01-22 | 2020-01-20 | 14.799 | 2,256,898 | -3,197 | 0.04% | 33,400,738 |
| 2020-01-21 | 2020-01-17 | 14.637 | 2,260,095 | -1,722 | 0.04% | 33,080,491 |
| 2020-01-20 | 2020-01-16 | 14.555 | 2,261,817 | +1,968 | 0.04% | 32,921,775 |
| 2020-01-17 | 2020-01-15 | 14.555 | 2,259,849 | -13,036 | 0.04% | 32,893,130 |
| 2020-01-16 | 2020-01-14 | 14.637 | 2,272,885 | -130,110 | 0.04% | 33,267,695 |
| 2020-01-15 | 2020-01-13 | 14.393 | 2,402,995 | -19,923 | 0.04% | 34,585,884 |
| 2020-01-14 | 2020-01-10 | 14.149 | 2,422,918 | -115,599 | 0.04% | 34,281,571 |
| 2020-01-13 | 2020-01-09 | 13.824 | 2,538,517 | +36,647 | 0.04% | 35,091,485 |
| 2020-01-10 | 2020-01-08 | 13.498 | 2,501,870 | -246 | 0.04% | 33,771,129 |
| 2020-01-08 | 2020-01-06 | 13.661 | 2,502,116 | -16,725 | 0.04% | 34,181,370 |
| 2020-01-07 | 2020-01-03 | 13.824 | 2,518,841 | -13,527 | 0.04% | 34,819,491 |
| 2020-01-06 | 2020-01-02 | 13.986 | 2,532,368 | +4,919 | 0.04% | 35,418,324 |
| 2020-01-03 | 2019-12-31 | 13.986 | 2,527,449 | -61,981 | 0.04% | 35,349,526 |
| 2020-01-02 | 2019-12-27 | 13.905 | 2,589,430 | +6,395 | 0.05% | 36,005,847 |
| 2019-12-30 | 2019-12-24 | 13.742 | 2,583,035 | -1,968 | 0.05% | 35,496,844 |
| 2019-12-27 | 2019-12-20 | 13.742 | 2,585,003 | +1,230 | 0.05% | 35,523,889 |
| 2019-12-23 | 2019-12-19 | 14.068 | 2,583,773 | +3,198 | 0.05% | 36,347,388 |
| 2019-12-20 | 2019-12-18 | 14.230 | 2,580,575 | +41,074 | 0.04% | 36,722,081 |
| 2019-12-19 | 2019-12-17 | 14.068 | 2,539,501 | +19,431 | 0.04% | 35,724,589 |
| 2019-12-18 | 2019-12-16 | 13.417 | 2,520,070 | +1,229 | 0.04% | 33,811,878 |
| 2019-12-17 | 2019-12-13 | 13.580 | 2,518,841 | -47,469 | 0.04% | 34,205,030 |
| 2019-12-16 | 2019-12-12 | 13.417 | 2,566,310 | -501 | 0.04% | 34,432,282 |
| 2019-12-13 | 2019-12-11 | 13.173 | 2,566,811 | -491 | 0.04% | 33,812,840 |
| 2019-12-12 | 2019-12-10 | 13.173 | 2,567,302 | +5,173 | 0.04% | 33,819,308 |
| 2019-12-11 | 2019-12-09 | 12.929 | 2,562,129 | +53,128 | 0.04% | 33,126,142 |
| 2019-12-06 | 2019-12-04 | 12.685 | 2,509,001 | +14,757 | 0.04% | 31,827,181 |
| 2019-12-05 | 2019-12-03 | 13.092 | 2,494,244 | -42,058 | 0.04% | 32,654,088 |
| 2019-12-04 | 2019-12-02 | 13.092 | 2,536,302 | -113,878 | 0.04% | 33,204,702 |
| 2019-12-03 | 2019-11-29 | 13.010 | 2,650,180 | +3,936 | 0.05% | 34,480,067 |
| 2019-12-02 | 2019-11-28 | 13.254 | 2,646,244 | -246 | 0.05% | 35,074,399 |
| 2019-11-29 | 2019-11-27 | 13.173 | 2,646,490 | +3,690 | 0.05% | 34,862,459 |
| 2019-11-28 | 2019-11-26 | 13.336 | 2,642,800 | -311,626 | 0.05% | 35,243,651 |
| 2019-11-27 | 2019-11-25 | 13.498 | 2,954,426 | +494 | 0.05% | 39,879,890 |
| 2019-11-26 | 2019-11-22 | 13.417 | 2,953,932 | -246 | 0.05% | 39,633,022 |
| 2019-11-25 | 2019-11-21 | 13.254 | 2,954,178 | -12,789 | 0.05% | 39,155,882 |
| 2019-11-22 | 2019-11-20 | 13.254 | 2,966,967 | +246 | 0.05% | 39,325,393 |
| 2019-11-21 | 2019-11-19 | 13.498 | 2,966,721 | +322,448 | 0.05% | 40,045,852 |
| 2019-11-20 | 2019-11-18 | 13.254 | 2,644,273 | -50,913 | 0.05% | 35,048,274 |
| 2019-11-19 | 2019-11-15 | 13.092 | 2,695,186 | -266,616 | 0.05% | 35,284,776 |
| 2019-11-18 | 2019-11-14 | 12.848 | 2,961,802 | -34,926 | 0.05% | 38,052,733 |
| 2019-11-15 | 2019-11-13 | 13.092 | 2,996,728 | +492 | 0.05% | 39,232,497 |
| 2019-11-14 | 2019-11-12 | 13.336 | 2,996,236 | -2,460 | 0.05% | 39,956,976 |
| 2019-11-13 | 2019-11-11 | 13.417 | 2,998,696 | +129,619 | 0.05% | 40,233,622 |
| 2019-11-12 | 2019-11-08 | 13.742 | 2,869,077 | +14,512 | 0.05% | 39,427,719 |
| 2019-11-11 | 2019-11-07 | 13.742 | 2,854,565 | -11,313 | 0.05% | 39,228,291 |
| 2019-11-08 | 2019-11-06 | 13.986 | 2,865,878 | -5,903 | 0.05% | 40,082,878 |
| 2019-11-07 | 2019-11-05 | 14.149 | 2,871,781 | +11,314 | 0.05% | 40,632,478 |
| 2019-11-06 | 2019-11-04 | 14.312 | 2,860,467 | +60,751 | 0.05% | 40,937,598 |
| 2019-11-05 | 2019-11-01 | 14.474 | 2,799,716 | -303,510 | 0.05% | 40,523,479 |
| 2019-11-04 | 2019-10-31 | 14.068 | 3,103,226 | +1,476 | 0.05% | 43,654,825 |
| 2019-10-31 | 2019-10-29 | 13.824 | 3,101,750 | -19,184 | 0.05% | 42,877,402 |
| 2019-10-30 | 2019-10-28 | 13.498 | 3,120,934 | -2,706 | 0.05% | 42,127,474 |
| 2019-10-29 | 2019-10-25 | 13.417 | 3,123,640 | +115,353 | 0.05% | 41,910,001 |
| 2019-10-28 | 2019-10-24 | 13.580 | 3,008,287 | -3,443 | 0.05% | 40,851,545 |
| 2019-10-25 | 2019-10-23 | 13.742 | 3,011,730 | +109,942 | 0.05% | 41,388,100 |
| 2019-10-24 | 2019-10-22 | 13.742 | 2,901,788 | +6,149 | 0.05% | 39,877,244 |
| 2019-10-23 | 2019-10-21 | 13.824 | 2,895,639 | +115,845 | 0.05% | 40,028,202 |
| 2019-10-22 | 2019-10-18 | 13.986 | 2,779,794 | -79,689 | 0.05% | 38,878,885 |
| 2019-10-21 | 2019-10-17 | 13.905 | 2,859,483 | -33,204 | 0.05% | 39,760,916 |
| 2019-10-18 | 2019-10-16 | 13.905 | 2,892,687 | +93,463 | 0.05% | 40,222,615 |
| 2019-10-17 | 2019-10-15 | 13.824 | 2,799,224 | +69,359 | 0.05% | 38,695,398 |
| 2019-10-16 | 2019-10-14 | 14.149 | 2,729,865 | +106,007 | 0.05% | 38,624,526 |
| 2019-10-15 | 2019-10-11 | 14.230 | 2,623,858 | +8,117 | 0.05% | 37,338,006 |
| 2019-10-14 | 2019-10-10 | 14.230 | 2,615,741 | -1,230 | 0.05% | 37,222,500 |
| 2019-10-11 | 2019-10-09 | 14.312 | 2,616,971 | -14,757 | 0.05% | 37,452,803 |
| 2019-10-10 | 2019-10-08 | 14.312 | 2,631,728 | +14,757 | 0.05% | 37,663,998 |
| 2019-10-09 | 2019-10-04 | 14.393 | 2,616,971 | +20,906 | 0.05% | 37,665,603 |
| 2019-10-03 | 2019-09-30 | 14.474 | 2,596,065 | -1,721 | 0.05% | 37,575,807 |
| 2019-10-02 | 2019-09-27 | 14.474 | 2,597,786 | +7,624 | 0.05% | 37,600,716 |
| 2019-09-30 | 2019-09-26 | 14.555 | 2,590,162 | -34,433 | 0.05% | 37,700,986 |
| 2019-09-25 | 2019-09-23 | 15.043 | 2,624,595 | -41,321 | 0.05% | 39,482,693 |
| 2019-09-24 | 2019-09-20 | 15.206 | 2,665,916 | +116,583 | 0.05% | 40,537,860 |
| 2019-09-23 | 2019-09-19 | 15.206 | 2,549,333 | -7,871 | 0.04% | 38,765,101 |
| 2019-09-20 | 2019-09-18 | 15.287 | 2,557,204 | +1,968 | 0.04% | 39,092,727 |
| 2019-09-19 | 2019-09-17 | 15.125 | 2,555,236 | -135,276 | 0.04% | 38,647,082 |
| 2019-09-18 | 2019-09-16 | 15.125 | 2,690,512 | -26,071 | 0.05% | 40,693,086 |
| 2019-09-17 | 2019-09-13 | 15.287 | 2,716,583 | +11,560 | 0.05% | 41,529,201 |
| 2019-09-16 | 2019-09-12 | 15.043 | 2,705,023 | +29,269 | 0.05% | 40,692,600 |
| 2019-09-13 | 2019-09-11 | 14.881 | 2,675,754 | +9,838 | 0.05% | 39,817,136 |
| 2019-09-12 | 2019-09-10 | 14.962 | 2,665,916 | +106,745 | 0.05% | 39,887,520 |
| 2019-09-11 | 2019-09-09 | 15.450 | 2,559,171 | +223,082 | 0.04% | 39,538,997 |
| 2019-09-10 | 2019-09-06 | 15.531 | 2,336,089 | +159,625 | 0.04% | 36,282,357 |
| 2019-09-09 | 2019-09-05 | 15.125 | 2,176,464 | -16,725 | 0.04% | 32,918,283 |
| 2019-09-06 | 2019-09-04 | 15.125 | 2,193,189 | -231,690 | 0.04% | 33,171,243 |
| 2019-09-04 | 2019-09-02 | 14.474 | 2,424,879 | -24,596 | 0.04% | 35,098,036 |
| 2019-09-03 | 2019-08-30 | 14.555 | 2,449,475 | -95,185 | 0.04% | 35,653,222 |
| 2019-08-30 | 2019-08-28 | 14.393 | 2,544,660 | +55,586 | 0.04% | 36,624,843 |
| 2019-08-29 | 2019-08-27 | 14.555 | 2,489,074 | +57,800 | 0.04% | 36,229,604 |
| 2019-08-28 | 2019-08-26 | 14.718 | 2,431,274 | -688,185 | 0.04% | 35,783,699 |
| 2019-08-27 | 2019-08-23 | 14.881 | 3,119,459 | +2,460 | 0.05% | 46,419,784 |
| 2019-08-26 | 2019-08-22 | 14.962 | 3,116,999 | +2,459 | 0.05% | 46,636,638 |
| 2019-08-23 | 2019-08-21 | 15.206 | 3,114,540 | -11,560 | 0.05% | 47,359,626 |
| 2019-08-22 | 2019-08-20 | 15.206 | 3,126,100 | +13,282 | 0.05% | 47,535,407 |
| 2019-08-21 | 2019-08-19 | 15.125 | 3,112,818 | +211,276 | 0.05% | 47,080,321 |
| 2019-08-20 | 2019-08-16 | 14.555 | 2,901,542 | +3,936 | 0.05% | 42,233,263 |
| 2019-08-19 | 2019-08-15 | 14.962 | 2,897,606 | +808,457 | 0.05% | 43,354,073 |
| 2019-08-16 | 2019-08-14 | 15.206 | 2,089,149 | +4,919 | 0.04% | 31,767,553 |
| 2019-08-15 | 2019-08-13 | 15.369 | 2,084,230 | -126,914 | 0.04% | 32,031,715 |
| 2019-08-14 | 2019-08-12 | 15.531 | 2,211,144 | +34,434 | 0.04% | 34,341,807 |
| 2019-08-13 | 2019-08-09 | 15.531 | 2,176,710 | +24,350 | 0.04% | 33,807,004 |
| 2019-08-12 | 2019-08-08 | 15.938 | 2,152,360 | +19,184 | 0.04% | 34,303,918 |
| 2019-08-09 | 2019-08-07 | 15.938 | 2,133,176 | +50,667 | 0.04% | 33,998,167 |
| 2019-08-08 | 2019-08-06 | 15.694 | 2,082,509 | -4,673 | 0.04% | 32,682,626 |
| 2019-08-07 | 2019-08-05 | 15.450 | 2,087,182 | -5,165 | 0.04% | 32,246,803 |
| 2019-08-06 | 2019-08-02 | 16.019 | 2,092,347 | -45,748 | 0.04% | 33,517,582 |
| 2019-08-05 | 2019-08-01 | 16.426 | 2,138,095 | -279,160 | 0.04% | 35,119,726 |
| 2019-08-02 | 2019-07-31 | 16.588 | 2,417,255 | +1,230 | 0.04% | 40,098,246 |
| 2019-08-01 | 2019-07-30 | 16.914 | 2,416,025 | +31,237 | 0.04% | 40,863,683 |
| 2019-07-31 | 2019-07-29 | 16.832 | 2,384,788 | +737 | 0.04% | 40,141,433 |
| 2019-07-30 | 2019-07-26 | 16.670 | 2,384,051 | +3,936 | 0.04% | 39,741,307 |
| 2019-07-29 | 2019-07-25 | 17.158 | 2,380,115 | -24,104 | 0.04% | 40,836,935 |
| 2019-07-26 | 2019-07-24 | 16.995 | 2,404,219 | +10,330 | 0.04% | 40,859,501 |
| 2019-07-24 | 2019-07-22 | 16.751 | 2,393,889 | +2,214 | 0.04% | 40,099,963 |
| 2019-07-23 | 2019-07-19 | 17.076 | 2,391,675 | -27,793 | 0.04% | 40,840,797 |
| 2019-07-22 | 2019-07-18 | 16.670 | 2,419,468 | +3,197 | 0.04% | 40,331,696 |
| 2019-07-19 | 2019-07-17 | 16.832 | 2,416,271 | -258,008 | 0.04% | 40,671,364 |
| 2019-07-18 | 2019-07-16 | 17.076 | 2,674,279 | +2,952 | 0.05% | 45,666,608 |
| 2019-07-17 | 2019-07-15 | 17.320 | 2,671,327 | -365,736 | 0.05% | 46,267,859 |
| 2019-07-16 | 2019-07-12 | 17.401 | 3,037,063 | +101,579 | 0.05% | 52,849,432 |
| 2019-07-15 | 2019-07-11 | 17.401 | 2,935,484 | -81,657 | 0.05% | 51,081,805 |
| 2019-07-12 | 2019-07-10 | 17.320 | 3,017,141 | +4,181 | 0.05% | 52,257,419 |
| 2019-07-11 | 2019-07-09 | 17.239 | 3,012,960 | +24,842 | 0.05% | 51,940,003 |
| 2019-07-10 | 2019-07-08 | 17.076 | 2,988,118 | +25,579 | 0.05% | 51,025,796 |
| 2019-07-09 | 2019-07-05 | 17.483 | 2,962,539 | +81,166 | 0.05% | 51,793,503 |
| 2019-07-08 | 2019-07-04 | 17.808 | 2,881,373 | -154,215 | 0.05% | 51,311,693 |
| 2019-07-05 | 2019-07-03 | 17.483 | 3,035,588 | -153,722 | 0.05% | 53,070,604 |
| 2019-07-04 | 2019-07-02 | 17.483 | 3,189,310 | +169,709 | 0.06% | 55,758,097 |
| 2019-07-03 | 2019-06-28 | 16.670 | 3,019,601 | -9,592 | 0.05% | 50,335,706 |
| 2019-07-02 | 2019-06-27 | 16.914 | 3,029,193 | -17,463 | 0.05% | 51,234,562 |
| 2019-06-28 | 2019-06-26 | 16.670 | 3,046,656 | -28,531 | 0.05% | 50,786,704 |
| 2019-06-27 | 2019-06-25 | 16.426 | 3,075,187 | -56,324 | 0.05% | 50,512,126 |
| 2019-06-26 | 2019-06-24 | 16.914 | 3,131,511 | -17,954 | 0.05% | 52,965,128 |
| 2019-06-25 | 2019-06-21 | 17.076 | 3,149,465 | -25,826 | 0.05% | 53,780,994 |
| 2019-06-24 | 2019-06-20 | 16.751 | 3,175,291 | -17,217 | 0.06% | 53,189,205 |
| 2019-06-21 | 2019-06-19 | 16.100 | 3,192,508 | -78,951 | 0.06% | 51,400,806 |
| 2019-06-20 | 2019-06-18 | 15.857 | 3,271,459 | +2,705 | 0.06% | 51,873,893 |
| 2019-06-19 | 2019-06-17 | 15.775 | 3,268,754 | -14,511 | 0.06% | 51,565,201 |
| 2019-06-18 | 2019-06-14 | 15.613 | 3,283,265 | -10,085 | 0.06% | 51,260,155 |
| 2019-06-17 | 2019-06-13 | 15.694 | 3,293,350 | -185,696 | 0.06% | 51,685,407 |
| 2019-06-14 | 2019-06-12 | 15.613 | 3,479,046 | -63,703 | 0.06% | 54,316,796 |
| 2019-06-13 | 2019-06-11 | 15.857 | 3,542,749 | +17,463 | 0.06% | 56,175,603 |
| 2019-06-12 | 2019-06-10 | 15.775 | 3,525,286 | +40,829 | 0.06% | 55,612,041 |
| 2019-06-11 | 2019-06-06 | 15.531 | 3,484,457 | +65,670 | 0.06% | 54,117,936 |
| 2019-06-10 | 2019-06-05 | 16.182 | 3,418,787 | -903,396 | 0.06% | 55,321,999 |
| 2019-06-06 | 2019-06-04 | 15.450 | 4,322,183 | -321,218 | 0.08% | 66,777,399 |
| 2019-06-05 | 2019-06-03 | 14.881 | 4,643,401 | +10,330 | 0.08% | 69,097,133 |
| 2019-06-04 | 2019-05-31 | 14.312 | 4,633,071 | -738 | 0.08% | 66,306,235 |
| 2019-06-03 | 2019-05-30 | 14.555 | 4,633,809 | -27,055 | 0.08% | 67,447,197 |
| 2019-05-31 | 2019-05-29 | 14.637 | 4,660,864 | +20,906 | 0.08% | 68,219,995 |
| 2019-05-30 | 2019-05-28 | 14.718 | 4,639,958 | -162,085 | 0.08% | 68,291,299 |
| 2019-05-29 | 2019-05-27 | 14.312 | 4,802,043 | +801,816 | 0.08% | 68,724,479 |
| 2019-05-28 | 2019-05-24 | 13.661 | 4,000,227 | -7,378 | 0.07% | 54,647,043 |
| 2019-05-27 | 2019-05-23 | 13.986 | 4,007,605 | -150,771 | 0.07% | 56,051,353 |
| 2019-05-24 | 2019-05-22 | 14.637 | 4,158,376 | -3,444 | 0.07% | 60,865,194 |
| 2019-05-23 | 2019-05-21 | 14.393 | 4,161,820 | +590,786 | 0.07% | 59,900,343 |
| 2019-05-22 | 2019-05-20 | 14.312 | 3,571,034 | +109,451 | 0.06% | 51,106,884 |
| 2019-05-21 | 2019-05-17 | 15.287 | 3,461,583 | +332,286 | 0.06% | 52,918,234 |
| 2019-05-20 | 2019-05-16 | 16.344 | 3,129,297 | +103,302 | 0.05% | 51,146,461 |
| 2019-05-17 | 2019-05-15 | 16.670 | 3,025,995 | -15,004 | 0.05% | 50,442,292 |
| 2019-05-16 | 2019-05-14 | 16.263 | 3,040,999 | -32,466 | 0.05% | 49,456,004 |
| 2019-05-15 | 2019-05-10 | 16.426 | 3,073,465 | +207,095 | 0.05% | 50,483,841 |
| 2019-05-14 | 2019-05-09 | 15.857 | 2,866,370 | -262,681 | 0.05% | 45,450,599 |
| 2019-05-10 | 2019-05-08 | 16.832 | 3,129,051 | +496,831 | 0.05% | 52,669,080 |
| 2019-05-09 | 2019-05-07 | 16.995 | 2,632,220 | +49,929 | 0.05% | 44,734,359 |
| 2019-05-08 | 2019-05-06 | 16.914 | 2,582,291 | +47,469 | 0.04% | 43,675,840 |
| 2019-05-07 | 2019-05-03 | 17.727 | 2,534,822 | +54,357 | 0.04% | 44,934,168 |
| 2019-05-06 | 2019-05-02 | 17.808 | 2,480,465 | +15,987 | 0.04% | 44,172,295 |
| 2019-05-03 | 2019-04-30 | 17.239 | 2,464,478 | +20,660 | 0.04% | 42,484,798 |
| 2019-05-02 | 2019-04-29 | 17.401 | 2,443,818 | +40,829 | 0.04% | 42,526,083 |
| 2019-04-30 | 2019-04-26 | 17.543 | 2,402,989 | -8,855 | 0.04% | 42,155,046 |
| 2019-04-29 | 2019-04-25 | 17.462 | 2,411,844 | +51,239 | 0.04% | 42,114,506 |
| 2019-04-26 | 2019-04-24 | 18.517 | 2,360,605 | +96,286 | 0.04% | 43,712,153 |
| 2019-04-25 | 2019-04-23 | 18.517 | 2,264,319 | +264,232 | 0.04% | 41,929,192 |
| 2019-04-24 | 2019-04-18 | 17.868 | 2,000,087 | -19,454 | 0.03% | 35,736,795 |
| 2019-04-23 | 2019-04-17 | 17.055 | 2,019,541 | -950,793 | 0.04% | 34,444,192 |
| 2019-04-18 | 2019-04-16 | 17.299 | 2,970,334 | -741,968 | 0.05% | 51,384,120 |
| 2019-04-17 | 2019-04-15 | 17.055 | 3,712,302 | -705,768 | 0.06% | 63,315,002 |
| 2019-04-16 | 2019-04-12 | 16.893 | 4,418,070 | -37,924 | 0.08% | 74,634,557 |
| 2019-04-15 | 2019-04-11 | 16.487 | 4,455,994 | +2,217 | 0.08% | 73,465,708 |
| 2019-04-12 | 2019-04-10 | 17.218 | 4,453,777 | +2,216 | 0.08% | 76,684,636 |
| 2019-04-11 | 2019-04-09 | 17.705 | 4,451,561 | -2,078,643 | 0.08% | 78,815,721 |
| 2019-04-10 | 2019-04-08 | 16.406 | 6,530,204 | -23,394 | 0.11% | 107,132,725 |
| 2019-04-09 | 2019-04-04 | 15.512 | 6,553,598 | -3,940 | 0.11% | 101,661,660 |
| 2019-04-08 | 2019-04-03 | 15.756 | 6,557,538 | +38,170 | 0.11% | 103,320,519 |
| 2019-04-04 | 2019-04-02 | 15.350 | 6,519,368 | +4,292,972 | 0.11% | 100,071,713 |
| 2019-04-03 | 2019-04-01 | 15.025 | 2,226,396 | +2,216 | 0.04% | 33,451,699 |
| 2019-04-02 | 2019-03-29 | 14.781 | 2,224,180 | -24,379 | 0.04% | 32,876,483 |
| 2019-04-01 | 2019-03-28 | 14.538 | 2,248,559 | -12,067 | 0.04% | 32,688,979 |
| 2019-03-29 | 2019-03-27 | 14.863 | 2,260,626 | +8,619 | 0.04% | 33,598,806 |
| 2019-03-28 | 2019-03-26 | 14.863 | 2,252,007 | -5,664 | 0.04% | 33,470,705 |
| 2019-03-27 | 2019-03-25 | 14.863 | 2,257,671 | +20,932 | 0.04% | 33,554,887 |
| 2019-03-26 | 2019-03-22 | 15.106 | 2,236,739 | +6,649 | 0.04% | 33,788,763 |
| 2019-03-25 | 2019-03-21 | 14.781 | 2,230,090 | -13,298 | 0.04% | 32,963,841 |
| 2019-03-22 | 2019-03-20 | 14.944 | 2,243,388 | -1,477 | 0.04% | 33,524,804 |
| 2019-03-21 | 2019-03-19 | 14.944 | 2,244,865 | +1,970 | 0.04% | 33,546,876 |
| 2019-03-20 | 2019-03-18 | 14.781 | 2,242,895 | -623,519 | 0.04% | 33,153,117 |
| 2019-03-19 | 2019-03-15 | 14.619 | 2,866,414 | +2,216 | 0.05% | 41,903,997 |
| 2019-03-18 | 2019-03-14 | 15.025 | 2,864,198 | +7,880 | 0.05% | 43,034,702 |
| 2019-03-15 | 2019-03-13 | 15.269 | 2,856,318 | +142,582 | 0.05% | 43,612,245 |
| 2019-03-14 | 2019-03-12 | 15.106 | 2,713,736 | +269,896 | 0.05% | 40,994,404 |
| 2019-03-13 | 2019-03-11 | 15.106 | 2,443,840 | +315,454 | 0.04% | 36,917,284 |
| 2019-03-12 | 2019-03-08 | 14.538 | 2,128,386 | -156,865 | 0.04% | 30,941,934 |
| 2019-03-11 | 2019-03-07 | 14.700 | 2,285,251 | +217,197 | 0.04% | 33,593,598 |
| 2019-03-08 | 2019-03-06 | 15.106 | 2,068,054 | +338,602 | 0.04% | 31,240,563 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,729,452 | +63,287 | 0.03% | 25,563,713 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,666,165 | +114,263 | 0.03% | 25,034,203 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,551,902 | -2,955 | 0.03% | 23,821,556 |
| 2019-03-04 | 2019-02-28 | 15.106 | 1,554,857 | +24,133 | 0.03% | 23,488,075 |
| 2019-03-01 | 2019-02-27 | 14.863 | 1,530,724 | +65,504 | 0.03% | 22,750,556 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,465,220 | -229,510 | 0.03% | 22,371,995 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,694,730 | +76,093 | 0.03% | 26,151,593 |
| 2019-02-26 | 2019-02-22 | 15.675 | 1,618,637 | +116,725 | 0.03% | 25,371,772 |
| 2019-02-25 | 2019-02-21 | 15.837 | 1,501,912 | +9,357 | 0.03% | 23,786,094 |
| 2019-02-22 | 2019-02-20 | 15.512 | 1,492,555 | +438,335 | 0.03% | 23,153,025 |
| 2019-02-21 | 2019-02-19 | 15.025 | 1,054,220 | -1,386,418 | 0.02% | 15,839,702 |
| 2019-02-20 | 2019-02-18 | 14.863 | 2,440,638 | -255,121 | 0.04% | 36,274,254 |
| 2019-02-19 | 2019-02-15 | 14.375 | 2,695,759 | +311,267 | 0.05% | 38,752,378 |
| 2019-02-18 | 2019-02-14 | 14.538 | 2,384,492 | +233,943 | 0.04% | 34,665,138 |
| 2019-02-15 | 2019-02-13 | 14.863 | 2,150,549 | -88,652 | 0.04% | 31,962,774 |
| 2019-02-14 | 2019-02-12 | 13.888 | 2,239,201 | -132,486 | 0.04% | 31,098,055 |
| 2019-02-13 | 2019-02-11 | 13.563 | 2,371,687 | -40,878 | 0.04% | 32,167,542 |
| 2019-02-12 | 2019-02-08 | 13.157 | 2,412,565 | +91,114 | 0.04% | 31,742,277 |
| 2019-02-11 | 2019-02-04 | 12.995 | 2,321,451 | +40,386 | 0.04% | 30,166,404 |
| 2019-02-08 | 2019-01-31 | 13.644 | 2,281,065 | +49,005 | 0.04% | 31,123,682 |
| 2019-02-01 | 2019-01-30 | 13.563 | 2,232,060 | +87,421 | 0.04% | 30,273,760 |
| 2019-01-31 | 2019-01-29 | 13.319 | 2,144,639 | +4,186 | 0.04% | 28,565,516 |
| 2019-01-30 | 2019-01-28 | 13.401 | 2,140,453 | -1,724 | 0.04% | 28,683,601 |
| 2019-01-29 | 2019-01-25 | 14.050 | 2,142,177 | -356,824 | 0.04% | 30,098,544 |
| 2019-01-28 | 2019-01-24 | 13.644 | 2,499,001 | -16,007 | 0.04% | 34,097,281 |
| 2019-01-25 | 2019-01-23 | 13.644 | 2,515,008 | +17,731 | 0.04% | 34,315,686 |
| 2019-01-24 | 2019-01-22 | 12.995 | 2,497,277 | -985 | 0.04% | 32,451,198 |
| 2019-01-23 | 2019-01-21 | 12.995 | 2,498,262 | +382,435 | 0.04% | 32,463,998 |
| 2019-01-18 | 2019-01-16 | 12.507 | 2,115,827 | -11,082 | 0.04% | 26,463,355 |
| 2019-01-17 | 2019-01-15 | 12.589 | 2,126,909 | +416,418 | 0.04% | 26,774,702 |
| 2019-01-16 | 2019-01-14 | 11.939 | 1,710,491 | -7,141 | 0.03% | 20,421,242 |
| 2019-01-15 | 2019-01-11 | 12.101 | 1,717,632 | +948,084 | 0.03% | 20,785,498 |
| 2019-01-14 | 2019-01-10 | 12.020 | 769,548 | +2,462 | 0.01% | 9,249,994 |
| 2019-01-11 | 2019-01-09 | 12.345 | 767,086 | +22,902 | 0.01% | 9,469,601 |
| 2019-01-10 | 2019-01-08 | 12.589 | 744,184 | -50,483 | 0.01% | 9,368,198 |
| 2019-01-09 | 2019-01-07 | 11.858 | 794,667 | +44,080 | 0.01% | 9,422,845 |
| 2019-01-08 | 2019-01-04 | 11.695 | 750,587 | +246,256 | 0.01% | 8,778,242 |
| 2019-01-07 | 2019-01-03 | 11.370 | 504,331 | -9,604 | 0.01% | 5,734,397 |
| 2019-01-04 | 2019-01-02 | 11.370 | 513,935 | -5,418 | 0.01% | 5,843,597 |
| 2019-01-03 | 2018-12-31 | 12.020 | 519,353 | +14,529 | 0.01% | 6,242,641 |
| 2019-01-02 | 2018-12-27 | 11.858 | 504,824 | +51,221 | 0.01% | 5,986,002 |
| 2018-12-28 | 2018-12-24 | 12.264 | 453,603 | -34,475 | 0.01% | 5,562,844 |
| 2018-12-27 | 2018-12-20 | 11.127 | 488,078 | +8,372 | 0.01% | 5,430,675 |
| 2018-12-21 | 2018-12-19 | 11.533 | 479,706 | -492 | 0.01% | 5,532,323 |
| 2018-12-20 | 2018-12-18 | 11.533 | 480,198 | +151,693 | 0.01% | 5,537,997 |
| 2018-12-19 | 2018-12-17 | 11.370 | 328,505 | +35,461 | 0.01% | 3,735,202 |
| 2018-12-18 | 2018-12-14 | 11.045 | 293,044 | -1,724 | 0.01% | 3,236,799 |
| 2018-12-17 | 2018-12-13 | 11.127 | 294,768 | +12,805 | 0.01% | 3,279,782 |
| 2018-12-14 | 2018-12-12 | 11.127 | 281,963 | -475,026 | 0.00% | 3,137,305 |
| 2018-12-13 | 2018-12-11 | 10.396 | 756,989 | -493 | 0.01% | 7,869,435 |
| 2018-12-12 | 2018-12-10 | 10.396 | 757,482 | +277,037 | 0.01% | 7,874,560 |
| 2018-12-11 | 2018-12-07 | 10.071 | 480,445 | +203,161 | 0.01% | 4,838,485 |
| 2018-12-10 | 2018-12-06 | 9.665 | 277,284 | -246 | 0.00% | 2,679,883 |
| 2018-12-06 | 2018-12-04 | 9.746 | 277,530 | -10,343 | 0.00% | 2,704,800 |
| 2018-12-05 | 2018-12-03 | 9.746 | 287,873 | +12,313 | 0.01% | 2,805,603 |
| 2018-12-04 | 2018-11-30 | 9.421 | 275,560 | -1,231 | 0.00% | 2,596,081 |
| 2018-11-28 | 2018-11-26 | 9.259 | 276,791 | -739 | 0.00% | 2,562,718 |
| 2018-11-26 | 2018-11-22 | 9.340 | 277,530 | -739 | 0.00% | 2,592,100 |
| 2018-11-19 | 2018-11-15 | 9.665 | 278,269 | -246 | 0.00% | 2,689,403 |
| 2018-11-16 | 2018-11-14 | 9.584 | 278,515 | -739 | 0.00% | 2,669,160 |
| 2018-11-15 | 2018-11-13 | 9.421 | 279,254 | +1,478 | 0.00% | 2,630,882 |
| 2018-11-14 | 2018-11-12 | 9.340 | 277,776 | -1,478 | 0.00% | 2,594,398 |
| 2018-11-12 | 2018-11-08 | 9.665 | 279,254 | -1,724 | 0.00% | 2,698,922 |
| 2018-11-08 | 2018-11-06 | 9.421 | 280,978 | -1,231 | 0.00% | 2,647,124 |
| 2018-10-31 | 2018-10-29 | 9.665 | 282,209 | -246 | 0.00% | 2,727,482 |
| 2018-10-26 | 2018-10-24 | 9.177 | 282,455 | -246 | 0.00% | 2,592,219 |
| 2018-10-24 | 2018-10-22 | 9.340 | 282,701 | +492 | 0.00% | 2,640,397 |
| 2018-10-23 | 2018-10-19 | 9.421 | 282,209 | -246 | 0.00% | 2,658,722 |
| 2018-10-22 | 2018-10-18 | 9.421 | 282,455 | -246 | 0.00% | 2,661,039 |
| 2018-10-18 | 2018-10-15 | 9.340 | 282,701 | -14,776 | 0.00% | 2,640,397 |
| 2018-10-16 | 2018-10-12 | 9.421 | 297,477 | -9,111 | 0.01% | 2,802,563 |
| 2018-10-15 | 2018-10-11 | 8.934 | 306,588 | +4,925 | 0.01% | 2,738,999 |
| 2018-10-11 | 2018-10-09 | 9.177 | 301,663 | -246 | 0.01% | 2,768,500 |
| 2018-10-10 | 2018-10-08 | 9.259 | 301,909 | -4,187 | 0.01% | 2,795,278 |
| 2018-10-04 | 2018-10-02 | 9.340 | 306,096 | -738 | 0.01% | 2,858,904 |
| 2018-10-02 | 2018-09-27 | 9.502 | 306,834 | -4,187 | 0.01% | 2,915,636 |
| 2018-09-28 | 2018-09-26 | 9.584 | 311,021 | -1,970 | 0.01% | 2,980,683 |
| 2018-09-27 | 2018-09-24 | 9.584 | 312,991 | -5,171 | 0.01% | 2,999,562 |
| 2018-09-26 | 2018-09-21 | 9.584 | 318,162 | -13,298 | 0.01% | 3,049,119 |
| 2018-09-24 | 2018-09-20 | 9.584 | 331,460 | -246 | 0.01% | 3,176,561 |
| 2018-09-21 | 2018-09-19 | 9.584 | 331,706 | +1,477 | 0.01% | 3,178,918 |
| 2018-09-20 | 2018-09-18 | 9.502 | 330,229 | -2,462 | 0.01% | 3,137,943 |
| 2018-09-19 | 2018-09-17 | 9.502 | 332,691 | -1,231 | 0.01% | 3,161,338 |
| 2018-09-18 | 2018-09-14 | 9.421 | 333,922 | -3,448 | 0.01% | 3,145,916 |
| 2018-09-17 | 2018-09-13 | 9.421 | 337,370 | +5,171 | 0.01% | 3,178,399 |
| 2018-09-14 | 2018-09-12 | 9.340 | 332,199 | -57,131 | 0.01% | 3,102,703 |
| 2018-09-13 | 2018-09-11 | 9.502 | 389,330 | +985 | 0.01% | 3,699,540 |
| 2018-09-12 | 2018-09-10 | 9.584 | 388,345 | -8,865 | 0.01% | 3,721,721 |
| 2018-09-11 | 2018-09-07 | 9.340 | 397,210 | -9,850 | 0.01% | 3,709,899 |
| 2018-09-10 | 2018-09-06 | 8.690 | 407,060 | +15,514 | 0.01% | 3,537,417 |
| 2018-09-07 | 2018-09-05 | 8.365 | 391,546 | +20,685 | 0.01% | 3,275,398 |
| 2018-09-06 | 2018-09-04 | 8.934 | 370,861 | -13,544 | 0.01% | 3,313,202 |
| 2018-09-04 | 2018-08-31 | 9.746 | 384,405 | -19,454 | 0.01% | 3,746,401 |
| 2018-09-03 | 2018-08-30 | 9.990 | 403,859 | +1,231 | 0.01% | 4,034,400 |
| 2018-08-31 | 2018-08-29 | 10.233 | 402,628 | -1,477 | 0.01% | 4,120,202 |
| 2018-08-30 | 2018-08-28 | 10.152 | 404,105 | -247 | 0.01% | 4,102,497 |
| 2018-08-29 | 2018-08-27 | 10.152 | 404,352 | -738 | 0.01% | 4,105,005 |
| 2018-08-28 | 2018-08-24 | 10.152 | 405,090 | +985 | 0.01% | 4,112,497 |
| 2018-08-27 | 2018-08-23 | 10.233 | 404,105 | +246 | 0.01% | 4,135,317 |
| 2018-08-24 | 2018-08-22 | 10.233 | 403,859 | -5,171 | 0.01% | 4,132,800 |
| 2018-08-23 | 2018-08-21 | 10.314 | 409,030 | -48,266 | 0.01% | 4,218,936 |
| 2018-08-22 | 2018-08-20 | 10.233 | 457,296 | +32,998 | 0.01% | 4,679,635 |
| 2018-08-21 | 2018-08-17 | 10.071 | 424,298 | +4,679 | 0.01% | 4,273,037 |
| 2018-08-20 | 2018-08-16 | 9.908 | 419,619 | -16,746 | 0.01% | 4,157,756 |
| 2018-08-17 | 2018-08-15 | 9.990 | 436,365 | -18,223 | 0.01% | 4,359,122 |
| 2018-08-16 | 2018-08-14 | 10.314 | 454,588 | -56,885 | 0.01% | 4,688,843 |
| 2018-08-15 | 2018-08-13 | 10.477 | 511,473 | -11,327 | 0.01% | 5,358,663 |
| 2018-08-14 | 2018-08-10 | 10.558 | 522,800 | -30,290 | 0.01% | 5,519,795 |
| 2018-08-13 | 2018-08-09 | 10.396 | 553,090 | -296,245 | 0.01% | 5,749,761 |
| 2018-08-10 | 2018-08-08 | 10.233 | 849,335 | 0.02% | 8,691,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy