History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 574,900 | +0 | 0.01% | 6,749,326 |
| 2025-10-13 | 2025-10-09 | 11.700 | 574,900 | +0 | 0.01% | 6,726,330 |
| 2025-10-10 | 2025-10-08 | 11.450 | 574,900 | +9,000 | 0.01% | 6,582,605 |
| 2025-10-08 | 2025-10-03 | 11.590 | 565,900 | +5,500 | 0.01% | 6,558,781 |
| 2025-10-06 | 2025-10-02 | 11.750 | 560,400 | -9,500 | 0.01% | 6,584,700 |
| 2025-10-03 | 2025-09-30 | 11.480 | 569,900 | -10,000 | 0.01% | 6,542,452 |
| 2025-10-02 | 2025-09-29 | 11.380 | 579,900 | +32,000 | 0.01% | 6,599,262 |
| 2025-09-30 | 2025-09-26 | 11.580 | 547,900 | -20,500 | 0.01% | 6,344,682 |
| 2025-09-29 | 2025-09-25 | 11.460 | 568,400 | +7,000 | 0.01% | 6,513,864 |
| 2025-09-25 | 2025-09-23 | 11.590 | 561,400 | +1,500 | 0.01% | 6,506,626 |
| 2025-09-23 | 2025-09-19 | 11.820 | 559,900 | -14,500 | 0.01% | 6,618,018 |
| 2025-09-22 | 2025-09-18 | 11.810 | 574,400 | -21,500 | 0.01% | 6,783,664 |
| 2025-09-19 | 2025-09-17 | 11.580 | 595,900 | -47,500 | 0.01% | 6,900,522 |
| 2025-09-18 | 2025-09-16 | 11.480 | 643,400 | -5,000 | 0.01% | 7,386,232 |
| 2025-09-17 | 2025-09-15 | 11.400 | 648,400 | +20,000 | 0.01% | 7,391,760 |
| 2025-09-16 | 2025-09-12 | 11.420 | 628,400 | +31,500 | 0.01% | 7,176,328 |
| 2025-09-15 | 2025-09-11 | 11.630 | 596,900 | -7,500 | 0.01% | 6,941,947 |
| 2025-09-12 | 2025-09-10 | 11.270 | 604,400 | -20,000 | 0.01% | 6,811,588 |
| 2025-09-11 | 2025-09-09 | 11.190 | 624,400 | +20,000 | 0.01% | 6,987,036 |
| 2025-09-10 | 2025-09-08 | 11.290 | 604,400 | +5,000 | 0.01% | 6,823,676 |
| 2025-09-09 | 2025-09-05 | 11.080 | 599,400 | +72,000 | 0.01% | 6,641,352 |
| 2025-09-08 | 2025-09-04 | 11.307 | 527,400 | +43,000 | 0.01% | 5,963,552 |
| 2025-09-05 | 2025-09-03 | 11.378 | 484,400 | +31,484 | 0.01% | 5,511,688 |
| 2025-09-04 | 2025-09-02 | 11.611 | 452,916 | +17,766 | 0.01% | 5,258,998 |
| 2025-09-03 | 2025-09-01 | 11.774 | 435,150 | +21,713 | 0.01% | 5,123,253 |
| 2025-09-02 | 2025-08-29 | 11.895 | 413,437 | +4,441 | 0.01% | 4,917,882 |
| 2025-09-01 | 2025-08-28 | 12.189 | 408,996 | -493 | 0.01% | 4,985,232 |
| 2025-08-29 | 2025-08-27 | 11.926 | 409,489 | +1,480 | 0.01% | 4,883,368 |
| 2025-08-28 | 2025-08-26 | 11.966 | 408,009 | -25,167 | 0.01% | 4,882,254 |
| 2025-08-27 | 2025-08-25 | 11.986 | 433,176 | +26,647 | 0.01% | 5,192,181 |
| 2025-08-25 | 2025-08-21 | 11.936 | 406,529 | -1,973 | 0.01% | 4,852,187 |
| 2025-08-18 | 2025-08-14 | 11.915 | 408,502 | -9,870 | 0.01% | 4,867,458 |
| 2025-08-15 | 2025-08-13 | 11.946 | 418,372 | -17,272 | 0.01% | 4,997,780 |
| 2025-08-14 | 2025-08-12 | 11.865 | 435,644 | -4,935 | 0.01% | 5,168,795 |
| 2025-08-13 | 2025-08-11 | 11.956 | 440,579 | -987 | 0.01% | 5,267,524 |
| 2025-08-12 | 2025-08-08 | 11.905 | 441,566 | -37,504 | 0.01% | 5,256,954 |
| 2025-08-11 | 2025-08-07 | 11.743 | 479,070 | -25,168 | 0.01% | 5,625,785 |
| 2025-08-08 | 2025-08-06 | 11.561 | 504,238 | -8,882 | 0.01% | 5,829,374 |
| 2025-08-07 | 2025-08-05 | 11.581 | 513,120 | -15,792 | 0.01% | 5,942,455 |
| 2025-08-05 | 2025-08-01 | 11.085 | 528,912 | +20,727 | 0.01% | 5,862,751 |
| 2025-08-04 | 2025-07-31 | 11.145 | 508,185 | +45,893 | 0.01% | 5,663,896 |
| 2025-08-01 | 2025-07-30 | 11.429 | 462,292 | +46,387 | 0.01% | 5,283,554 |
| 2025-07-31 | 2025-07-29 | 11.530 | 415,905 | +31,583 | 0.01% | 4,795,536 |
| 2025-07-30 | 2025-07-28 | 11.713 | 384,322 | +44,413 | 0.01% | 4,501,464 |
| 2025-07-29 | 2025-07-25 | 11.895 | 339,909 | +9,870 | 0.01% | 4,043,258 |
| 2025-07-28 | 2025-07-24 | 11.936 | 330,039 | +20,232 | 0.01% | 3,939,229 |
| 2025-07-24 | 2025-07-22 | 12.118 | 309,807 | -28,128 | 0.01% | 3,754,249 |
| 2025-07-23 | 2025-07-21 | 11.915 | 337,935 | +28,128 | 0.01% | 4,026,625 |
| 2025-07-22 | 2025-07-18 | 12.361 | 309,807 | -14,310 | 0.01% | 3,829,585 |
| 2025-07-21 | 2025-07-17 | 12.138 | 324,117 | -30,103 | 0.01% | 3,934,226 |
| 2025-07-18 | 2025-07-16 | 11.895 | 354,220 | -74,022 | 0.01% | 4,213,489 |
| 2025-07-17 | 2025-07-15 | 11.794 | 428,242 | -63,659 | 0.01% | 5,050,600 |
| 2025-07-16 | 2025-07-14 | 11.348 | 491,901 | -987 | 0.01% | 5,582,085 |
| 2025-07-15 | 2025-07-11 | 11.247 | 492,888 | +494 | 0.01% | 5,543,345 |
| 2025-07-11 | 2025-07-09 | 11.328 | 492,394 | +9,870 | 0.01% | 5,577,701 |
| 2025-07-09 | 2025-07-07 | 11.429 | 482,524 | +44,413 | 0.01% | 5,514,787 |
| 2025-07-07 | 2025-07-03 | 11.510 | 438,111 | -31,583 | 0.01% | 5,042,701 |
| 2025-07-04 | 2025-07-02 | 11.449 | 469,694 | +493 | 0.01% | 5,377,670 |
| 2025-07-03 | 2025-06-30 | 11.368 | 469,201 | +8,883 | 0.01% | 5,333,994 |
| 2025-07-02 | 2025-06-27 | 11.470 | 460,318 | +9,870 | 0.01% | 5,279,650 |
| 2025-06-30 | 2025-06-26 | 11.429 | 450,448 | +27,635 | 0.01% | 5,148,189 |
| 2025-06-27 | 2025-06-25 | 11.551 | 422,813 | +10,363 | 0.01% | 4,883,755 |
| 2025-06-25 | 2025-06-23 | 11.571 | 412,450 | +6,415 | 0.01% | 4,772,414 |
| 2025-06-24 | 2025-06-20 | 11.510 | 406,035 | +2,961 | 0.01% | 4,673,503 |
| 2025-06-23 | 2025-06-19 | 11.530 | 403,074 | +14,311 | 0.01% | 4,647,589 |
| 2025-06-20 | 2025-06-18 | 11.733 | 388,763 | +4,934 | 0.01% | 4,561,358 |
| 2025-06-19 | 2025-06-17 | 11.774 | 383,829 | -986 | 0.01% | 4,519,024 |
| 2025-06-18 | 2025-06-16 | 11.915 | 384,815 | -26,648 | 0.01% | 4,585,218 |
| 2025-06-17 | 2025-06-13 | 11.591 | 411,463 | -987 | 0.01% | 4,769,332 |
| 2025-06-13 | 2025-06-11 | 11.956 | 412,450 | -889 | 0.01% | 4,931,216 |
| 2025-06-12 | 2025-06-10 | 11.855 | 413,339 | -51,321 | 0.01% | 4,899,965 |
| 2025-06-11 | 2025-06-09 | 11.753 | 464,660 | +6,908 | 0.01% | 5,461,274 |
| 2025-06-10 | 2025-06-06 | 11.571 | 457,752 | +12,831 | 0.01% | 5,296,599 |
| 2025-06-06 | 2025-06-04 | 11.611 | 444,921 | +9,869 | 0.01% | 5,166,165 |
| 2025-06-05 | 2025-06-03 | 11.774 | 435,052 | +31,583 | 0.01% | 5,122,099 |
| 2025-06-04 | 2025-06-02 | 11.774 | 403,469 | +3,948 | 0.01% | 4,750,256 |
| 2025-06-03 | 2025-05-30 | 11.794 | 399,521 | +9,869 | 0.01% | 4,711,870 |
| 2025-06-02 | 2025-05-29 | 11.915 | 389,652 | +3,455 | 0.01% | 4,642,853 |
| 2025-05-30 | 2025-05-28 | 11.875 | 386,197 | -9,870 | 0.01% | 4,586,033 |
| 2025-05-29 | 2025-05-27 | 11.814 | 396,067 | -19,739 | 0.01% | 4,679,160 |
| 2025-05-28 | 2025-05-26 | 11.733 | 415,806 | -1,480 | 0.01% | 4,878,654 |
| 2025-05-27 | 2025-05-23 | 11.692 | 417,286 | +1,973 | 0.01% | 4,879,107 |
| 2025-05-26 | 2025-05-22 | 12.304 | 415,313 | +19,740 | 0.01% | 5,110,093 |
| 2025-05-23 | 2025-05-21 | 12.346 | 395,573 | +21,267 | 0.01% | 4,883,707 |
| 2025-05-21 | 2025-05-19 | 12.408 | 374,306 | -32,128 | 0.01% | 4,644,565 |
| 2025-05-20 | 2025-05-16 | 12.388 | 406,434 | -59,459 | 0.01% | 5,034,748 |
| 2025-05-19 | 2025-05-15 | 12.096 | 465,893 | +12,467 | 0.01% | 5,635,279 |
| 2025-05-16 | 2025-05-14 | 12.221 | 453,426 | -10,549 | 0.01% | 5,541,219 |
| 2025-05-15 | 2025-05-13 | 12.012 | 463,975 | +19,180 | 0.01% | 5,573,376 |
| 2025-05-14 | 2025-05-12 | 12.179 | 444,795 | +11,029 | 0.01% | 5,417,189 |
| 2025-05-12 | 2025-05-08 | 11.971 | 433,766 | +23,496 | 0.01% | 5,192,406 |
| 2025-05-09 | 2025-05-07 | 12.012 | 410,270 | -28,770 | 0.01% | 4,928,259 |
| 2025-05-08 | 2025-05-06 | 11.908 | 439,040 | -8,632 | 0.01% | 5,228,071 |
| 2025-05-07 | 2025-05-02 | 11.679 | 447,672 | +9,591 | 0.01% | 5,228,164 |
| 2025-05-06 | 2025-04-30 | 11.720 | 438,081 | -9,591 | 0.01% | 5,134,427 |
| 2025-05-02 | 2025-04-29 | 11.595 | 447,672 | -479 | 0.01% | 5,190,820 |
| 2025-04-30 | 2025-04-28 | 11.512 | 448,151 | +30,209 | 0.01% | 5,158,990 |
| 2025-04-28 | 2025-04-24 | 11.533 | 417,942 | +480 | 0.01% | 4,819,949 |
| 2025-04-25 | 2025-04-23 | 11.407 | 417,462 | +9,590 | 0.01% | 4,762,177 |
| 2025-04-24 | 2025-04-22 | 11.512 | 407,872 | -959 | 0.01% | 4,695,310 |
| 2025-04-23 | 2025-04-17 | 11.407 | 408,831 | -1,439 | 0.01% | 4,663,719 |
| 2025-04-22 | 2025-04-16 | 11.470 | 410,270 | -9,110 | 0.01% | 4,705,803 |
| 2025-04-14 | 2025-04-10 | 10.949 | 419,380 | -959 | 0.01% | 4,591,645 |
| 2025-04-11 | 2025-04-09 | 10.886 | 420,339 | +1,918 | 0.01% | 4,575,847 |
| 2025-04-10 | 2025-04-08 | 10.740 | 418,421 | +15,823 | 0.01% | 4,493,885 |
| 2025-04-09 | 2025-04-07 | 10.678 | 402,598 | -2,397 | 0.01% | 4,298,756 |
| 2025-04-08 | 2025-04-03 | 11.407 | 404,995 | +959 | 0.01% | 4,619,960 |
| 2025-04-07 | 2025-04-02 | 11.428 | 404,036 | +959 | 0.01% | 4,617,447 |
| 2025-04-03 | 2025-04-01 | 11.157 | 403,077 | +959 | 0.01% | 4,497,209 |
| 2025-04-01 | 2025-03-28 | 11.345 | 402,118 | -863 | 0.01% | 4,561,983 |
| 2025-03-31 | 2025-03-27 | 11.157 | 402,981 | +3,836 | 0.01% | 4,496,138 |
| 2025-03-28 | 2025-03-26 | 11.157 | 399,145 | +4,028 | 0.01% | 4,453,339 |
| 2025-03-27 | 2025-03-25 | 11.261 | 395,117 | +1,918 | 0.01% | 4,449,598 |
| 2025-03-26 | 2025-03-24 | 11.324 | 393,199 | +6,713 | 0.01% | 4,452,598 |
| 2025-03-25 | 2025-03-21 | 11.387 | 386,486 | -1,918 | 0.01% | 4,400,760 |
| 2025-03-24 | 2025-03-20 | 11.553 | 388,404 | +38,840 | 0.01% | 4,487,399 |
| 2025-03-21 | 2025-03-19 | 11.699 | 349,564 | +11,029 | 0.01% | 4,089,694 |
| 2025-03-20 | 2025-03-18 | 11.887 | 338,535 | +65,693 | 0.01% | 4,024,201 |
| 2025-03-19 | 2025-03-17 | 12.763 | 272,842 | -4,315 | 0.01% | 3,482,282 |
| 2025-03-18 | 2025-03-14 | 12.784 | 277,157 | -6,714 | 0.01% | 3,543,134 |
| 2025-03-17 | 2025-03-13 | 12.784 | 283,871 | -16,783 | 0.01% | 3,628,965 |
| 2025-03-14 | 2025-03-12 | 12.742 | 300,654 | -479 | 0.01% | 3,830,976 |
| 2025-03-13 | 2025-03-11 | 12.179 | 301,133 | -4,795 | 0.01% | 3,667,520 |
| 2025-03-11 | 2025-03-07 | 12.200 | 305,928 | -2,877 | 0.01% | 3,732,298 |
| 2025-03-10 | 2025-03-06 | 11.762 | 308,805 | -2,877 | 0.01% | 3,632,158 |
| 2025-03-07 | 2025-03-05 | 11.887 | 311,682 | -7,481 | 0.01% | 3,704,997 |
| 2025-03-03 | 2025-02-27 | 11.679 | 319,163 | -12,467 | 0.01% | 3,727,364 |
| 2025-02-28 | 2025-02-26 | 11.720 | 331,630 | +44,115 | 0.01% | 3,886,793 |
| 2025-02-27 | 2025-02-25 | 11.908 | 287,515 | +959 | 0.01% | 3,423,717 |
| 2025-02-26 | 2025-02-24 | 12.617 | 286,556 | +28,387 | 0.01% | 3,615,482 |
| 2025-02-25 | 2025-02-21 | 12.429 | 258,169 | +14,577 | 0.01% | 3,208,866 |
| 2025-02-24 | 2025-02-20 | 12.388 | 243,592 | -4,795 | 0.01% | 3,017,524 |
| 2025-02-21 | 2025-02-19 | 11.604 | 248,387 | -2,877 | 0.01% | 2,882,325 |
| 2025-02-20 | 2025-02-18 | 11.604 | 251,264 | -22,974 | 0.01% | 2,915,710 |
| 2025-02-19 | 2025-02-17 | 11.508 | 274,238 | +1,043 | 0.01% | 3,156,004 |
| 2025-02-18 | 2025-02-14 | 11.604 | 273,195 | -38,164 | 0.01% | 3,170,201 |
| 2025-02-17 | 2025-02-13 | 11.412 | 311,359 | +11,262 | 0.01% | 3,553,343 |
| 2025-02-14 | 2025-02-12 | 11.508 | 300,097 | -1,043 | 0.01% | 3,453,597 |
| 2025-02-13 | 2025-02-11 | 11.316 | 301,140 | -834 | 0.01% | 3,407,840 |
| 2025-02-12 | 2025-02-10 | 11.125 | 301,974 | +1,043 | 0.01% | 3,359,358 |
| 2025-02-11 | 2025-02-07 | 11.029 | 300,931 | +12,512 | 0.01% | 3,318,895 |
| 2025-02-10 | 2025-02-06 | 10.933 | 288,419 | +1,043 | 0.01% | 3,153,243 |
| 2025-02-07 | 2025-02-05 | 10.741 | 287,376 | -4,171 | 0.01% | 3,086,720 |
| 2025-02-06 | 2025-02-04 | 10.741 | 291,547 | +13,556 | 0.01% | 3,131,521 |
| 2025-02-05 | 2025-02-03 | 10.837 | 277,991 | -2,712 | 0.01% | 3,012,575 |
| 2025-02-04 | 2025-01-28 | 10.741 | 280,703 | +22,940 | 0.01% | 3,015,045 |
| 2025-01-23 | 2025-01-21 | 10.837 | 257,763 | -6,256 | 0.01% | 2,793,365 |
| 2025-01-21 | 2025-01-17 | 10.741 | 264,019 | +6,256 | 0.01% | 2,835,841 |
| 2025-01-20 | 2025-01-16 | 10.453 | 257,763 | -2,711 | 0.01% | 2,694,485 |
| 2025-01-14 | 2025-01-10 | 10.453 | 260,474 | +1,043 | 0.01% | 2,722,824 |
| 2025-01-10 | 2025-01-08 | 10.741 | 259,431 | -9,176 | 0.01% | 2,786,561 |
| 2025-01-09 | 2025-01-07 | 10.645 | 268,607 | -208 | 0.01% | 2,859,361 |
| 2025-01-03 | 2024-12-31 | 10.741 | 268,815 | +1,042 | 0.01% | 2,887,355 |
| 2025-01-02 | 2024-12-27 | 10.933 | 267,773 | -2,085 | 0.01% | 2,927,523 |
| 2024-12-30 | 2024-12-24 | 10.933 | 269,858 | -209 | 0.01% | 2,950,318 |
| 2024-12-27 | 2024-12-20 | 10.741 | 270,067 | -1,042 | 0.01% | 2,900,803 |
| 2024-12-23 | 2024-12-19 | 10.837 | 271,109 | -15,433 | 0.01% | 2,937,995 |
| 2024-12-20 | 2024-12-18 | 10.741 | 286,542 | -16,683 | 0.01% | 3,077,762 |
| 2024-12-18 | 2024-12-16 | 10.453 | 303,225 | -418 | 0.01% | 3,169,715 |
| 2024-12-16 | 2024-12-12 | 10.357 | 303,643 | +626 | 0.01% | 3,144,965 |
| 2024-12-13 | 2024-12-11 | 10.262 | 303,017 | -5,214 | 0.01% | 3,109,421 |
| 2024-12-12 | 2024-12-10 | 10.166 | 308,231 | -2,294 | 0.01% | 3,133,364 |
| 2024-12-10 | 2024-12-06 | 10.262 | 310,525 | -31,281 | 0.01% | 3,186,464 |
| 2024-12-09 | 2024-12-05 | 9.974 | 341,806 | +1,042 | 0.01% | 3,409,116 |
| 2024-12-06 | 2024-12-04 | 9.878 | 340,764 | +626 | 0.01% | 3,366,043 |
| 2024-12-05 | 2024-12-03 | 9.782 | 340,138 | -1,043 | 0.01% | 3,327,239 |
| 2024-12-04 | 2024-12-02 | 9.782 | 341,181 | -1,043 | 0.01% | 3,337,442 |
| 2024-11-27 | 2024-11-25 | 9.590 | 342,224 | -14,598 | 0.01% | 3,282,005 |
| 2024-11-26 | 2024-11-22 | 9.782 | 356,822 | +20,855 | 0.01% | 3,490,443 |
| 2024-11-19 | 2024-11-15 | 9.686 | 335,967 | +1,043 | 0.01% | 3,254,219 |
| 2024-11-15 | 2024-11-13 | 9.974 | 334,924 | -1,043 | 0.01% | 3,340,476 |
| 2024-11-14 | 2024-11-12 | 9.686 | 335,967 | +1,043 | 0.01% | 3,254,219 |
| 2024-11-13 | 2024-11-11 | 9.878 | 334,924 | +625 | 0.01% | 3,308,356 |
| 2024-11-12 | 2024-11-08 | 9.974 | 334,299 | -15,849 | 0.01% | 3,334,242 |
| 2024-11-08 | 2024-11-06 | 10.070 | 350,148 | -1,669 | 0.01% | 3,525,897 |
| 2024-11-05 | 2024-11-01 | 10.166 | 351,817 | +9,593 | 0.01% | 3,576,444 |
| 2024-11-01 | 2024-10-30 | 10.166 | 342,224 | -10,427 | 0.01% | 3,478,925 |
| 2024-10-31 | 2024-10-29 | 10.357 | 352,651 | +9,176 | 0.01% | 3,652,562 |
| 2024-10-30 | 2024-10-28 | 10.357 | 343,475 | -27,945 | 0.01% | 3,557,522 |
| 2024-10-28 | 2024-10-24 | 10.357 | 371,420 | +27,737 | 0.01% | 3,846,961 |
| 2024-10-25 | 2024-10-23 | 10.453 | 343,683 | -10,428 | 0.01% | 3,592,636 |
| 2024-10-24 | 2024-10-22 | 10.453 | 354,111 | -625 | 0.01% | 3,701,644 |
| 2024-10-23 | 2024-10-21 | 10.453 | 354,736 | +7,716 | 0.01% | 3,708,177 |
| 2024-10-18 | 2024-10-16 | 10.357 | 347,020 | -417 | 0.01% | 3,594,239 |
| 2024-10-17 | 2024-10-15 | 10.357 | 347,437 | -626 | 0.01% | 3,598,558 |
| 2024-10-15 | 2024-10-10 | 10.645 | 348,063 | +16,058 | 0.01% | 3,705,182 |
| 2024-10-14 | 2024-10-09 | 10.166 | 332,005 | +2,086 | 0.01% | 3,375,042 |
| 2024-10-10 | 2024-10-08 | 10.357 | 329,919 | -22,315 | 0.01% | 3,417,117 |
| 2024-10-09 | 2024-10-07 | 11.221 | 352,234 | +59,019 | 0.01% | 3,952,263 |
| 2024-10-08 | 2024-10-04 | 10.645 | 293,215 | +15,849 | 0.01% | 3,121,317 |
| 2024-10-07 | 2024-10-03 | 10.166 | 277,366 | -4,379 | 0.01% | 2,819,602 |
| 2024-10-04 | 2024-10-02 | 10.166 | 281,745 | +6,048 | 0.01% | 2,864,117 |
| 2024-10-03 | 2024-09-30 | 9.878 | 275,697 | -22,315 | 0.01% | 2,723,316 |
| 2024-10-02 | 2024-09-27 | 9.494 | 298,012 | +31,282 | 0.01% | 2,829,422 |
| 2024-09-30 | 2024-09-26 | 9.686 | 266,730 | -12,513 | 0.01% | 2,583,580 |
| 2024-09-26 | 2024-09-24 | 9.878 | 279,243 | +5,214 | 0.01% | 2,758,343 |
| 2024-09-25 | 2024-09-23 | 9.686 | 274,029 | -16,475 | 0.01% | 2,654,279 |
| 2024-09-24 | 2024-09-20 | 9.590 | 290,504 | -3,545 | 0.01% | 2,785,998 |
| 2024-09-19 | 2024-09-16 | 9.093 | 294,049 | -3,669 | 0.01% | 2,673,833 |
| 2024-09-16 | 2024-09-12 | 8.904 | 297,718 | -10,558 | 0.01% | 2,650,796 |
| 2024-09-13 | 2024-09-11 | 9.093 | 308,276 | -1,689 | 0.01% | 2,803,201 |
| 2024-09-10 | 2024-09-05 | 9.377 | 309,965 | -9,502 | 0.01% | 2,906,640 |
| 2024-09-04 | 2024-09-02 | 9.283 | 319,467 | -5,067 | 0.01% | 2,965,483 |
| 2024-09-02 | 2024-08-29 | 9.188 | 324,534 | +10,557 | 0.01% | 2,981,778 |
| 2024-08-27 | 2024-08-23 | 9.283 | 313,977 | -8,868 | 0.01% | 2,914,522 |
| 2024-08-23 | 2024-08-21 | 9.283 | 322,845 | -1,056 | 0.01% | 2,996,840 |
| 2024-08-19 | 2024-08-15 | 9.188 | 323,901 | -1,478 | 0.01% | 2,975,962 |
| 2024-08-09 | 2024-08-07 | 9.093 | 325,379 | -422 | 0.01% | 2,958,722 |
| 2024-08-07 | 2024-08-05 | 8.904 | 325,801 | +2,111 | 0.01% | 2,900,839 |
| 2024-08-05 | 2024-08-01 | 9.093 | 323,690 | -5,278 | 0.01% | 2,943,363 |
| 2024-08-01 | 2024-07-30 | 9.093 | 328,968 | +5,067 | 0.01% | 2,991,357 |
| 2024-07-26 | 2024-07-24 | 9.283 | 323,901 | -2,111 | 0.01% | 3,006,642 |
| 2024-07-25 | 2024-07-23 | 9.377 | 326,012 | -1,267 | 0.01% | 3,057,118 |
| 2024-07-24 | 2024-07-22 | 9.377 | 327,279 | -2,112 | 0.01% | 3,068,999 |
| 2024-07-23 | 2024-07-19 | 9.283 | 329,391 | +10,558 | 0.01% | 3,057,603 |
| 2024-07-12 | 2024-07-10 | 9.661 | 318,833 | -4,223 | 0.01% | 3,080,398 |
| 2024-07-11 | 2024-07-09 | 9.851 | 323,056 | +3,378 | 0.01% | 3,182,398 |
| 2024-07-09 | 2024-07-05 | 9.756 | 319,678 | -10,557 | 0.01% | 3,118,842 |
| 2024-07-08 | 2024-07-04 | 9.851 | 330,235 | +633 | 0.01% | 3,253,118 |
| 2024-07-04 | 2024-07-02 | 9.567 | 329,602 | -4,012 | 0.01% | 3,153,222 |
| 2024-07-03 | 2024-06-28 | 9.567 | 333,614 | -1,478 | 0.01% | 3,191,604 |
| 2024-07-02 | 2024-06-27 | 9.472 | 335,092 | -10,557 | 0.01% | 3,174,004 |
| 2024-06-26 | 2024-06-24 | 9.283 | 345,649 | -3,167 | 0.01% | 3,208,520 |
| 2024-06-25 | 2024-06-21 | 9.472 | 348,816 | -845 | 0.01% | 3,303,998 |
| 2024-06-21 | 2024-06-19 | 9.567 | 349,661 | +4,857 | 0.01% | 3,345,122 |
| 2024-06-20 | 2024-06-18 | 9.377 | 344,804 | +3,589 | 0.01% | 3,233,336 |
| 2024-06-19 | 2024-06-17 | 9.377 | 341,215 | +3,801 | 0.01% | 3,199,681 |
| 2024-06-18 | 2024-06-14 | 9.756 | 337,414 | +3,589 | 0.01% | 3,291,878 |
| 2024-06-17 | 2024-06-13 | 9.661 | 333,825 | -1,900 | 0.01% | 3,225,243 |
| 2024-06-13 | 2024-06-11 | 9.283 | 335,725 | -4,223 | 0.01% | 3,116,399 |
| 2024-06-12 | 2024-06-07 | 9.377 | 339,948 | -8,868 | 0.01% | 3,187,800 |
| 2024-06-11 | 2024-06-06 | 8.998 | 348,816 | -10,558 | 0.01% | 3,138,798 |
| 2024-06-06 | 2024-06-04 | 8.809 | 359,374 | -6,334 | 0.01% | 3,165,723 |
| 2024-05-29 | 2024-05-27 | 8.998 | 365,708 | +6,968 | 0.01% | 3,290,800 |
| 2024-05-27 | 2024-05-23 | 8.809 | 358,740 | +6,334 | 0.01% | 3,160,138 |
| 2024-05-23 | 2024-05-21 | 8.708 | 352,406 | -15,592 | 0.01% | 3,068,705 |
| 2024-05-22 | 2024-05-20 | 8.799 | 367,998 | -5,513 | 0.01% | 3,237,858 |
| 2024-05-21 | 2024-05-17 | 8.799 | 373,511 | +2,205 | 0.01% | 3,286,364 |
| 2024-05-17 | 2024-05-14 | 8.980 | 371,306 | +1,103 | 0.01% | 3,334,324 |
| 2024-05-14 | 2024-05-10 | 8.889 | 370,203 | -3,969 | 0.01% | 3,290,839 |
| 2024-05-13 | 2024-05-09 | 8.526 | 374,172 | +1,323 | 0.01% | 3,190,360 |
| 2024-05-08 | 2024-05-06 | 8.345 | 372,849 | +1,323 | 0.01% | 3,111,440 |
| 2024-05-07 | 2024-05-03 | 8.436 | 371,526 | +2,646 | 0.01% | 3,134,099 |
| 2024-05-06 | 2024-05-02 | 8.345 | 368,880 | +9,701 | 0.01% | 3,078,318 |
| 2024-04-30 | 2024-04-26 | 8.436 | 359,179 | +1,103 | 0.01% | 3,029,943 |
| 2024-04-29 | 2024-04-25 | 8.345 | 358,076 | -662 | 0.01% | 2,988,158 |
| 2024-04-25 | 2024-04-23 | 8.164 | 358,738 | -13,009 | 0.01% | 2,928,603 |
| 2024-04-23 | 2024-04-19 | 7.982 | 371,747 | +441 | 0.01% | 2,967,363 |
| 2024-04-22 | 2024-04-18 | 8.073 | 371,306 | +1,544 | 0.01% | 2,997,523 |
| 2024-04-08 | 2024-04-03 | 8.436 | 369,762 | +220 | 0.01% | 3,119,219 |
| 2024-03-26 | 2024-03-22 | 8.345 | 369,542 | +1,103 | 0.01% | 3,083,843 |
| 2024-03-25 | 2024-03-21 | 8.345 | 368,439 | +220 | 0.01% | 3,074,638 |
| 2024-03-22 | 2024-03-20 | 8.254 | 368,219 | +441 | 0.01% | 3,039,402 |
| 2024-03-21 | 2024-03-19 | 8.254 | 367,778 | -1,102 | 0.01% | 3,035,762 |
| 2024-03-20 | 2024-03-18 | 8.526 | 368,880 | -8,379 | 0.01% | 3,145,238 |
| 2024-03-19 | 2024-03-15 | 8.526 | 377,259 | +27,782 | 0.01% | 3,216,681 |
| 2024-03-18 | 2024-03-14 | 9.161 | 349,477 | -4,410 | 0.01% | 3,201,699 |
| 2024-03-15 | 2024-03-13 | 8.889 | 353,887 | -2,205 | 0.01% | 3,145,801 |
| 2024-03-14 | 2024-03-12 | 8.617 | 356,092 | -3,087 | 0.01% | 3,068,502 |
| 2024-03-08 | 2024-03-06 | 8.617 | 359,179 | +5,513 | 0.01% | 3,095,103 |
| 2024-03-01 | 2024-02-28 | 8.617 | 353,666 | +14,772 | 0.01% | 3,047,597 |
| 2024-02-29 | 2024-02-27 | 8.799 | 338,894 | +4,410 | 0.01% | 2,981,784 |
| 2024-02-27 | 2024-02-23 | 9.071 | 334,484 | -5,512 | 0.01% | 3,034,002 |
| 2024-02-26 | 2024-02-22 | 9.071 | 339,996 | +2,205 | 0.01% | 3,084,000 |
| 2024-02-23 | 2024-02-21 | 8.889 | 337,791 | -24,034 | 0.01% | 3,002,719 |
| 2024-02-22 | 2024-02-20 | 8.708 | 361,825 | -1,102 | 0.01% | 3,150,724 |
| 2024-02-21 | 2024-02-19 | 8.345 | 362,927 | +2,866 | 0.01% | 3,028,640 |
| 2024-02-19 | 2024-02-15 | 7.982 | 360,061 | -11,024 | 0.01% | 2,874,083 |
| 2024-02-15 | 2024-02-09 | 8.164 | 371,085 | -39,909 | 0.01% | 3,029,399 |
| 2024-02-14 | 2024-02-07 | 8.073 | 410,994 | -1,323 | 0.01% | 3,317,921 |
| 2024-02-08 | 2024-02-06 | 7.982 | 412,317 | +1,103 | 0.01% | 3,291,202 |
| 2024-02-07 | 2024-02-05 | 7.982 | 411,214 | -77,172 | 0.01% | 3,282,397 |
| 2024-02-06 | 2024-02-02 | 7.801 | 488,386 | -1,984 | 0.01% | 3,809,801 |
| 2024-02-02 | 2024-01-31 | 7.892 | 490,370 | +220 | 0.01% | 3,869,757 |
| 2024-02-01 | 2024-01-30 | 7.982 | 490,150 | +2,646 | 0.01% | 3,912,481 |
| 2024-01-31 | 2024-01-29 | 8.073 | 487,504 | -12,347 | 0.01% | 3,935,580 |
| 2024-01-30 | 2024-01-26 | 7.438 | 499,851 | -1,985 | 0.01% | 3,717,877 |
| 2024-01-26 | 2024-01-24 | 6.894 | 501,836 | -11,024 | 0.01% | 3,459,521 |
| 2024-01-25 | 2024-01-23 | 6.622 | 512,860 | +11,024 | 0.01% | 3,395,958 |
| 2024-01-23 | 2024-01-19 | 6.894 | 501,836 | +1,544 | 0.01% | 3,459,521 |
| 2024-01-22 | 2024-01-18 | 6.984 | 500,292 | -2,205 | 0.01% | 3,494,257 |
| 2024-01-19 | 2024-01-17 | 6.894 | 502,497 | -1,103 | 0.01% | 3,464,078 |
| 2024-01-11 | 2024-01-09 | 7.166 | 503,600 | -8,819 | 0.01% | 3,608,722 |
| 2024-01-09 | 2024-01-05 | 7.257 | 512,419 | +2,205 | 0.01% | 3,718,397 |
| 2024-01-04 | 2024-01-02 | 7.347 | 510,214 | +1,102 | 0.01% | 3,748,677 |
| 2023-12-21 | 2023-12-19 | 7.438 | 509,112 | -3,307 | 0.01% | 3,786,760 |
| 2023-12-11 | 2023-12-07 | 7.347 | 512,419 | -1,764 | 0.01% | 3,764,877 |
| 2023-12-06 | 2023-12-04 | 7.438 | 514,183 | -2,426 | 0.01% | 3,824,478 |
| 2023-12-01 | 2023-11-29 | 7.257 | 516,609 | -5,512 | 0.01% | 3,748,802 |
| 2023-11-23 | 2023-11-21 | 7.347 | 522,121 | -882 | 0.01% | 3,836,160 |
| 2023-11-21 | 2023-11-17 | 7.075 | 523,003 | +11,025 | 0.01% | 3,700,321 |
| 2023-11-20 | 2023-11-16 | 7.257 | 511,978 | -882 | 0.01% | 3,715,197 |
| 2023-11-10 | 2023-11-08 | 7.166 | 512,860 | +1,102 | 0.01% | 3,675,078 |
| 2023-11-09 | 2023-11-07 | 7.075 | 511,758 | -1,102 | 0.01% | 3,620,761 |
| 2023-11-07 | 2023-11-03 | 6.803 | 512,860 | -1,103 | 0.01% | 3,488,998 |
| 2023-11-06 | 2023-11-02 | 6.712 | 513,963 | +882 | 0.01% | 3,449,881 |
| 2023-10-31 | 2023-10-27 | 6.622 | 513,081 | +1,103 | 0.01% | 3,397,421 |
| 2023-10-27 | 2023-10-25 | 6.531 | 511,978 | -6,615 | 0.01% | 3,343,677 |
| 2023-10-26 | 2023-10-24 | 6.440 | 518,593 | +6,615 | 0.01% | 3,339,839 |
| 2023-10-24 | 2023-10-19 | 6.531 | 511,978 | +661 | 0.01% | 3,343,677 |
| 2023-10-17 | 2023-10-13 | 6.894 | 511,317 | -22,049 | 0.01% | 3,524,881 |
| 2023-10-16 | 2023-10-12 | 6.984 | 533,366 | +1,103 | 0.01% | 3,725,260 |
| 2023-10-13 | 2023-10-11 | 6.803 | 532,263 | -27,562 | 0.01% | 3,620,997 |
| 2023-10-10 | 2023-10-06 | 6.622 | 559,825 | +22,049 | 0.01% | 3,706,942 |
| 2023-10-09 | 2023-10-05 | 6.531 | 537,776 | +8,820 | 0.01% | 3,512,162 |
| 2023-09-18 | 2023-09-14 | 6.984 | 528,956 | -882 | 0.01% | 3,694,459 |
| 2023-09-15 | 2023-09-13 | 6.894 | 529,838 | -1,323 | 0.01% | 3,652,559 |
| 2023-09-13 | 2023-09-11 | 6.803 | 531,161 | +5,512 | 0.01% | 3,613,500 |
| 2023-09-07 | 2023-09-05 | 6.894 | 525,649 | -882 | 0.01% | 3,623,682 |
| 2023-09-06 | 2023-09-04 | 6.984 | 526,531 | +23,372 | 0.01% | 3,677,522 |
| 2023-09-05 | 2023-08-31 | 6.894 | 503,159 | +1,544 | 0.01% | 3,468,642 |
| 2023-09-04 | 2023-08-30 | 6.984 | 501,615 | +3,528 | 0.01% | 3,503,498 |
| 2023-08-30 | 2023-08-28 | 7.075 | 498,087 | -1,103 | 0.01% | 3,524,036 |
| 2023-08-25 | 2023-08-23 | 7.075 | 499,190 | +1,103 | 0.01% | 3,531,840 |
| 2023-08-24 | 2023-08-22 | 7.075 | 498,087 | +8,819 | 0.01% | 3,524,036 |
| 2023-08-21 | 2023-08-17 | 7.347 | 489,268 | +7,276 | 0.01% | 3,594,781 |
| 2023-08-18 | 2023-08-16 | 7.257 | 481,992 | +8,820 | 0.01% | 3,497,602 |
| 2023-08-16 | 2023-08-14 | 7.438 | 473,172 | -1,985 | 0.01% | 3,519,439 |
| 2023-08-15 | 2023-08-11 | 7.619 | 475,157 | +2,205 | 0.01% | 3,620,404 |
| 2023-08-02 | 2023-07-31 | 7.982 | 472,952 | -1,323 | 0.01% | 3,775,203 |
| 2023-07-31 | 2023-07-27 | 7.892 | 474,275 | -1,102 | 0.01% | 3,742,744 |
| 2023-07-25 | 2023-07-21 | 7.801 | 475,377 | +2,646 | 0.01% | 3,708,320 |
| 2023-07-03 | 2023-06-29 | 7.892 | 472,731 | -1,103 | 0.01% | 3,730,559 |
| 2023-06-30 | 2023-06-28 | 7.892 | 473,834 | -1,323 | 0.01% | 3,739,263 |
| 2023-06-26 | 2023-06-21 | 7.892 | 475,157 | +441 | 0.01% | 3,749,704 |
| 2023-06-20 | 2023-06-16 | 8.164 | 474,716 | +2,426 | 0.01% | 3,875,404 |
| 2023-06-08 | 2023-06-06 | 8.164 | 472,290 | -882 | 0.01% | 3,855,599 |
| 2023-06-02 | 2023-05-31 | 7.801 | 473,172 | -662 | 0.01% | 3,691,119 |
| 2023-05-30 | 2023-05-25 | 7.982 | 473,834 | +662 | 0.01% | 3,782,243 |
| 2023-05-23 | 2023-05-19 | 8.254 | 473,172 | +1,102 | 0.01% | 3,905,719 |
| 2023-05-22 | 2023-05-18 | 8.254 | 472,070 | +3,308 | 0.01% | 3,896,623 |
| 2023-05-19 | 2023-05-17 | 8.345 | 468,762 | -2,426 | 0.01% | 3,911,838 |
| 2023-05-18 | 2023-05-16 | 8.436 | 471,188 | -4,630 | 0.01% | 3,974,823 |
| 2023-05-17 | 2023-05-15 | 8.466 | 475,818 | -6,615 | 0.01% | 4,028,291 |
| 2023-05-16 | 2023-05-12 | 8.466 | 482,433 | -18,949 | 0.01% | 4,084,294 |
| 2023-05-15 | 2023-05-11 | 8.466 | 501,382 | +1,375 | 0.01% | 4,244,717 |
| 2023-05-12 | 2023-05-10 | 8.379 | 500,007 | +17,873 | 0.01% | 4,189,436 |
| 2023-05-05 | 2023-05-03 | 8.641 | 482,134 | -2,291 | 0.01% | 4,165,923 |
| 2023-04-28 | 2023-04-26 | 8.641 | 484,425 | +4,812 | 0.01% | 4,185,718 |
| 2023-04-27 | 2023-04-25 | 8.466 | 479,613 | -4,583 | 0.01% | 4,060,420 |
| 2023-04-24 | 2023-04-20 | 8.553 | 484,196 | +1,833 | 0.01% | 4,141,480 |
| 2023-04-21 | 2023-04-19 | 8.728 | 482,363 | -4,812 | 0.01% | 4,210,002 |
| 2023-04-19 | 2023-04-17 | 8.466 | 487,175 | +2,292 | 0.01% | 4,124,440 |
| 2023-04-17 | 2023-04-13 | 8.466 | 484,883 | +3,208 | 0.01% | 4,105,036 |
| 2023-04-14 | 2023-04-12 | 8.466 | 481,675 | -4,583 | 0.01% | 4,077,877 |
| 2023-04-11 | 2023-04-04 | 8.379 | 486,258 | +687 | 0.01% | 4,074,237 |
| 2023-04-04 | 2023-03-31 | 8.291 | 485,571 | -6,187 | 0.01% | 4,026,100 |
| 2023-04-03 | 2023-03-30 | 8.291 | 491,758 | -2,292 | 0.01% | 4,077,400 |
| 2023-03-31 | 2023-03-29 | 8.204 | 494,050 | +3,209 | 0.01% | 4,053,284 |
| 2023-03-30 | 2023-03-28 | 8.379 | 490,841 | +1,145 | 0.01% | 4,112,637 |
| 2023-03-22 | 2023-03-20 | 8.553 | 489,696 | +688 | 0.01% | 4,188,523 |
| 2023-03-21 | 2023-03-17 | 8.466 | 489,008 | -4,354 | 0.01% | 4,139,958 |
| 2023-03-16 | 2023-03-14 | 8.030 | 493,362 | -2,979 | 0.01% | 3,961,519 |
| 2023-03-15 | 2023-03-13 | 8.204 | 496,341 | -5,041 | 0.01% | 4,072,080 |
| 2023-03-14 | 2023-03-10 | 8.117 | 501,382 | -6,187 | 0.01% | 4,069,677 |
| 2023-03-13 | 2023-03-09 | 8.204 | 507,569 | -230 | 0.01% | 4,164,196 |
| 2023-03-10 | 2023-03-08 | 8.379 | 507,799 | -18,332 | 0.01% | 4,254,723 |
| 2023-03-09 | 2023-03-07 | 8.204 | 526,131 | +18,332 | 0.01% | 4,316,483 |
| 2023-03-08 | 2023-03-06 | 8.379 | 507,799 | -12,832 | 0.01% | 4,254,723 |
| 2023-03-07 | 2023-03-03 | 7.768 | 520,631 | -45,601 | 0.01% | 4,044,160 |
| 2023-03-03 | 2023-03-01 | 7.768 | 566,232 | +16,270 | 0.01% | 4,398,379 |
| 2023-03-02 | 2023-02-28 | 7.419 | 549,962 | +458 | 0.01% | 4,079,997 |
| 2023-02-27 | 2023-02-23 | 7.593 | 549,504 | -3,437 | 0.01% | 4,172,520 |
| 2023-02-23 | 2023-02-21 | 7.593 | 552,941 | +6,874 | 0.01% | 4,198,617 |
| 2023-02-22 | 2023-02-20 | 7.681 | 546,067 | +7,104 | 0.01% | 4,194,082 |
| 2023-02-20 | 2023-02-16 | 7.593 | 538,963 | +6,187 | 0.01% | 4,092,479 |
| 2023-02-17 | 2023-02-15 | 7.593 | 532,776 | +6,187 | 0.01% | 4,045,500 |
| 2023-02-16 | 2023-02-14 | 7.681 | 526,589 | +1,146 | 0.01% | 4,044,480 |
| 2023-02-15 | 2023-02-13 | 7.768 | 525,443 | -3,437 | 0.01% | 4,081,538 |
| 2023-02-10 | 2023-02-08 | 7.855 | 528,880 | -6,875 | 0.01% | 4,154,396 |
| 2023-02-09 | 2023-02-07 | 7.942 | 535,755 | -2,521 | 0.01% | 4,255,160 |
| 2023-02-08 | 2023-02-06 | 7.855 | 538,276 | +6,646 | 0.01% | 4,228,203 |
| 2023-02-07 | 2023-02-03 | 8.030 | 531,630 | -3,438 | 0.01% | 4,268,798 |
| 2023-02-06 | 2023-02-02 | 8.117 | 535,068 | +7,104 | 0.01% | 4,343,104 |
| 2023-02-03 | 2023-02-01 | 8.291 | 527,964 | -11,228 | 0.01% | 4,377,601 |
| 2023-02-02 | 2023-01-31 | 7.768 | 539,192 | +6,187 | 0.01% | 4,188,338 |
| 2023-02-01 | 2023-01-30 | 8.030 | 533,005 | +1,146 | 0.01% | 4,279,838 |
| 2023-01-31 | 2023-01-27 | 7.942 | 531,859 | +1,374 | 0.01% | 4,224,217 |
| 2023-01-30 | 2023-01-26 | 7.942 | 530,485 | -8,020 | 0.01% | 4,213,304 |
| 2023-01-27 | 2023-01-20 | 7.942 | 538,505 | +2,063 | 0.01% | 4,277,001 |
| 2023-01-26 | 2023-01-19 | 7.768 | 536,442 | -11,458 | 0.01% | 4,166,976 |
| 2023-01-20 | 2023-01-18 | 7.768 | 547,900 | -4,583 | 0.01% | 4,255,980 |
| 2023-01-18 | 2023-01-16 | 7.681 | 552,483 | +13,062 | 0.01% | 4,243,360 |
| 2023-01-17 | 2023-01-13 | 7.681 | 539,421 | +10,824 | 0.01% | 4,143,037 |
| 2023-01-16 | 2023-01-12 | 7.593 | 528,597 | -4,583 | 0.01% | 4,013,767 |
| 2023-01-13 | 2023-01-11 | 7.593 | 533,180 | +20,624 | 0.01% | 4,048,567 |
| 2023-01-12 | 2023-01-10 | 7.768 | 512,556 | +4,583 | 0.01% | 3,981,435 |
| 2023-01-11 | 2023-01-09 | 7.681 | 507,973 | -10,312 | 0.01% | 3,901,500 |
| 2023-01-09 | 2023-01-05 | 7.593 | 518,285 | +6,874 | 0.01% | 3,935,466 |
| 2023-01-06 | 2023-01-04 | 7.681 | 511,411 | +3,438 | 0.01% | 3,927,905 |
| 2023-01-05 | 2023-01-03 | 7.506 | 507,973 | -3,438 | 0.01% | 3,812,829 |
| 2022-12-30 | 2022-12-28 | 7.331 | 511,411 | +917 | 0.01% | 3,749,364 |
| 2022-12-29 | 2022-12-23 | 7.331 | 510,494 | -5,500 | 0.01% | 3,742,641 |
| 2022-12-28 | 2022-12-22 | 7.331 | 515,994 | -9,166 | 0.01% | 3,782,964 |
| 2022-12-23 | 2022-12-21 | 7.244 | 525,160 | +6,875 | 0.01% | 3,804,328 |
| 2022-12-21 | 2022-12-19 | 7.244 | 518,285 | +3,437 | 0.01% | 3,754,525 |
| 2022-12-20 | 2022-12-16 | 7.681 | 514,848 | +687 | 0.01% | 3,954,303 |
| 2022-12-19 | 2022-12-15 | 7.855 | 514,161 | -6,874 | 0.01% | 4,038,777 |
| 2022-12-16 | 2022-12-14 | 8.117 | 521,035 | +32,081 | 0.01% | 4,229,199 |
| 2022-12-15 | 2022-12-13 | 7.157 | 488,954 | +1,604 | 0.01% | 3,499,372 |
| 2022-12-13 | 2022-12-09 | 7.244 | 487,350 | -2,291 | 0.01% | 3,530,428 |
| 2022-12-09 | 2022-12-07 | 7.331 | 489,641 | -9,166 | 0.01% | 3,589,759 |
| 2022-12-08 | 2022-12-06 | 7.244 | 498,807 | +916 | 0.01% | 3,613,424 |
| 2022-12-07 | 2022-12-05 | 7.331 | 497,891 | +7,104 | 0.01% | 3,650,243 |
| 2022-12-06 | 2022-12-02 | 7.157 | 490,787 | +8,708 | 0.01% | 3,512,491 |
| 2022-12-05 | 2022-12-01 | 7.244 | 482,079 | +13,290 | 0.01% | 3,492,244 |
| 2022-12-02 | 2022-11-30 | 7.331 | 468,789 | +15,583 | 0.01% | 3,436,885 |
| 2022-11-29 | 2022-11-25 | 7.331 | 453,206 | -3,438 | 0.01% | 3,322,639 |
| 2022-11-25 | 2022-11-23 | 7.244 | 456,644 | -3,895 | 0.01% | 3,307,989 |
| 2022-11-24 | 2022-11-22 | 7.244 | 460,539 | +19,707 | 0.01% | 3,336,205 |
| 2022-11-21 | 2022-11-17 | 6.895 | 440,832 | +2,291 | 0.01% | 3,039,544 |
| 2022-11-18 | 2022-11-16 | 6.982 | 438,541 | +4,583 | 0.01% | 3,062,023 |
| 2022-11-04 | 2022-11-02 | 6.808 | 433,958 | -916 | 0.01% | 2,954,273 |
| 2022-11-02 | 2022-10-31 | 6.197 | 434,874 | -1,833 | 0.01% | 2,694,822 |
| 2022-10-28 | 2022-10-26 | 6.546 | 436,707 | +2,520 | 0.01% | 2,858,641 |
| 2022-10-26 | 2022-10-24 | 6.284 | 434,187 | +1,146 | 0.01% | 2,728,460 |
| 2022-10-25 | 2022-10-21 | 6.982 | 433,041 | +458 | 0.01% | 3,023,620 |
| 2022-10-21 | 2022-10-19 | 7.157 | 432,583 | +459 | 0.01% | 3,095,933 |
| 2022-10-19 | 2022-10-17 | 7.157 | 432,124 | +458 | 0.01% | 3,092,648 |
| 2022-10-12 | 2022-10-10 | 7.419 | 431,666 | +3,437 | 0.01% | 3,202,396 |
| 2022-10-10 | 2022-10-06 | 7.681 | 428,229 | +458 | 0.01% | 3,289,024 |
| 2022-10-03 | 2022-09-29 | 7.244 | 427,771 | +459 | 0.01% | 3,098,830 |
| 2022-09-29 | 2022-09-27 | 7.506 | 427,312 | +229 | 0.01% | 3,207,390 |
| 2022-09-26 | 2022-09-22 | 7.942 | 427,083 | -3,437 | 0.01% | 3,392,048 |
| 2022-09-23 | 2022-09-21 | 8.117 | 430,520 | +5,728 | 0.01% | 3,494,496 |
| 2022-09-19 | 2022-09-15 | 8.466 | 424,792 | -2,979 | 0.01% | 3,596,303 |
| 2022-09-15 | 2022-09-13 | 8.466 | 427,771 | +4,583 | 0.01% | 3,621,524 |
| 2022-09-09 | 2022-09-07 | 8.466 | 423,188 | -5,728 | 0.01% | 3,582,724 |
| 2022-09-02 | 2022-08-31 | 8.553 | 428,916 | +5,728 | 0.01% | 3,668,653 |
| 2022-08-24 | 2022-08-22 | 8.815 | 423,188 | -2,291 | 0.01% | 3,730,465 |
| 2022-08-08 | 2022-08-04 | 8.641 | 425,479 | +3,208 | 0.01% | 3,676,390 |
| 2022-08-03 | 2022-08-01 | 8.815 | 422,271 | -5,041 | 0.01% | 3,722,382 |
| 2022-08-02 | 2022-07-29 | 8.815 | 427,312 | +1,145 | 0.01% | 3,766,819 |
| 2022-08-01 | 2022-07-28 | 8.902 | 426,167 | -2,978 | 0.01% | 3,793,921 |
| 2022-07-28 | 2022-07-26 | 8.815 | 429,145 | +1,833 | 0.01% | 3,782,977 |
| 2022-07-27 | 2022-07-25 | 8.902 | 427,312 | -229 | 0.01% | 3,804,114 |
| 2022-07-26 | 2022-07-22 | 8.990 | 427,541 | +229 | 0.01% | 3,843,468 |
| 2022-07-22 | 2022-07-20 | 8.902 | 427,312 | +4,812 | 0.01% | 3,804,114 |
| 2022-07-21 | 2022-07-19 | 9.077 | 422,500 | +2,291 | 0.01% | 3,835,026 |
| 2022-07-19 | 2022-07-15 | 8.728 | 420,209 | +9,166 | 0.01% | 3,667,529 |
| 2022-07-18 | 2022-07-14 | 8.815 | 411,043 | -4,583 | 0.01% | 3,623,405 |
| 2022-07-08 | 2022-07-06 | 8.815 | 415,626 | -3,208 | 0.01% | 3,663,805 |
| 2022-07-05 | 2022-06-30 | 8.815 | 418,834 | -1,375 | 0.01% | 3,692,084 |
| 2022-06-30 | 2022-06-28 | 8.553 | 420,209 | -3,437 | 0.01% | 3,594,179 |
| 2022-06-29 | 2022-06-27 | 8.466 | 423,646 | +2,292 | 0.01% | 3,586,601 |
| 2022-06-24 | 2022-06-22 | 8.291 | 421,354 | +916 | 0.01% | 3,493,647 |
| 2022-06-16 | 2022-06-14 | 8.291 | 420,438 | +3,438 | 0.01% | 3,486,052 |
| 2022-06-10 | 2022-06-08 | 8.466 | 417,000 | +6,187 | 0.01% | 3,530,336 |
| 2022-06-09 | 2022-06-07 | 8.466 | 410,813 | +2,291 | 0.01% | 3,477,957 |
| 2022-05-26 | 2022-05-24 | 7.942 | 408,522 | -2,291 | 0.01% | 3,244,629 |
| 2022-05-23 | 2022-05-19 | 7.768 | 410,813 | +229 | 0.01% | 3,191,115 |
| 2022-05-16 | 2022-05-12 | 7.498 | 410,584 | -19,076 | 0.01% | 3,078,354 |
| 2022-05-12 | 2022-05-10 | 7.498 | 429,660 | -11,871 | 0.01% | 3,221,377 |
| 2022-05-06 | 2022-05-04 | 7.666 | 441,531 | +9,497 | 0.01% | 3,384,770 |
| 2022-05-04 | 2022-04-29 | 7.750 | 432,034 | -4,986 | 0.01% | 3,348,362 |
| 2022-04-27 | 2022-04-25 | 7.329 | 437,020 | -2,612 | 0.01% | 3,202,928 |
| 2022-04-25 | 2022-04-21 | 7.582 | 439,632 | +1,900 | 0.01% | 3,333,177 |
| 2022-04-22 | 2022-04-20 | 7.750 | 437,732 | +2,611 | 0.01% | 3,392,522 |
| 2022-04-12 | 2022-04-08 | 7.750 | 435,121 | -474 | 0.01% | 3,372,286 |
| 2022-04-11 | 2022-04-07 | 7.666 | 435,595 | +23,741 | 0.01% | 3,339,265 |
| 2022-04-01 | 2022-03-30 | 7.498 | 411,854 | -4,749 | 0.01% | 3,087,876 |
| 2022-03-30 | 2022-03-28 | 7.329 | 416,603 | +2,375 | 0.01% | 3,053,291 |
| 2022-03-29 | 2022-03-25 | 7.245 | 414,228 | -1,187 | 0.01% | 3,000,990 |
| 2022-03-28 | 2022-03-24 | 7.498 | 415,415 | +4,748 | 0.01% | 3,114,575 |
| 2022-03-22 | 2022-03-18 | 7.498 | 410,667 | -712 | 0.01% | 3,078,977 |
| 2022-03-21 | 2022-03-17 | 7.076 | 411,379 | -1,187 | 0.01% | 2,911,039 |
| 2022-03-17 | 2022-03-15 | 6.402 | 412,566 | +1,187 | 0.01% | 2,641,397 |
| 2022-03-16 | 2022-03-14 | 6.908 | 411,379 | -4,749 | 0.01% | 2,841,728 |
| 2022-03-15 | 2022-03-11 | 7.076 | 416,128 | +1,187 | 0.01% | 2,944,644 |
| 2022-03-14 | 2022-03-10 | 7.245 | 414,941 | +2,375 | 0.01% | 3,006,155 |
| 2022-03-10 | 2022-03-08 | 7.076 | 412,566 | +10,920 | 0.01% | 2,919,438 |
| 2022-03-07 | 2022-03-03 | 7.750 | 401,646 | -1,187 | 0.01% | 3,112,848 |
| 2022-03-04 | 2022-03-02 | 7.666 | 402,833 | -1,187 | 0.01% | 3,088,112 |
| 2022-02-22 | 2022-02-18 | 8.171 | 404,020 | +13,058 | 0.01% | 3,301,423 |
| 2022-02-11 | 2022-02-09 | 8.171 | 390,962 | +2,374 | 0.01% | 3,194,721 |
| 2022-02-10 | 2022-02-08 | 8.171 | 388,588 | -2,374 | 0.01% | 3,175,322 |
| 2022-02-08 | 2022-02-04 | 8.087 | 390,962 | -13,058 | 0.01% | 3,161,785 |
| 2022-02-04 | 2022-01-27 | 7.834 | 404,020 | +6,885 | 0.01% | 3,165,282 |
| 2022-01-28 | 2022-01-26 | 8.003 | 397,135 | -11,870 | 0.01% | 3,178,252 |
| 2022-01-26 | 2022-01-24 | 8.003 | 409,005 | -10,684 | 0.01% | 3,273,247 |
| 2022-01-25 | 2022-01-21 | 7.919 | 419,689 | -12,345 | 0.01% | 3,323,396 |
| 2022-01-24 | 2022-01-20 | 8.003 | 432,034 | +12,108 | 0.01% | 3,457,547 |
| 2022-01-20 | 2022-01-18 | 7.750 | 419,926 | -12,346 | 0.01% | 3,254,522 |
| 2022-01-18 | 2022-01-14 | 7.666 | 432,272 | -2,374 | 0.01% | 3,313,791 |
| 2022-01-17 | 2022-01-13 | 7.666 | 434,646 | -29,676 | 0.01% | 3,331,990 |
| 2022-01-14 | 2022-01-12 | 7.666 | 464,322 | -1,187 | 0.01% | 3,559,486 |
| 2022-01-12 | 2022-01-10 | 7.750 | 465,509 | +712 | 0.01% | 3,607,800 |
| 2022-01-11 | 2022-01-07 | 7.750 | 464,797 | -1,187 | 0.01% | 3,602,282 |
| 2022-01-07 | 2022-01-05 | 7.498 | 465,984 | +7,122 | 0.01% | 3,493,716 |
| 2022-01-06 | 2022-01-04 | 7.413 | 458,862 | -6,410 | 0.01% | 3,401,664 |
| 2022-01-03 | 2021-12-29 | 7.161 | 465,272 | -2,374 | 0.01% | 3,331,597 |
| 2021-12-29 | 2021-12-24 | 7.161 | 467,646 | +4,748 | 0.01% | 3,348,596 |
| 2021-12-23 | 2021-12-21 | 7.413 | 462,898 | -950 | 0.01% | 3,431,583 |
| 2021-12-21 | 2021-12-17 | 7.582 | 463,848 | -22,554 | 0.01% | 3,516,777 |
| 2021-12-20 | 2021-12-16 | 7.582 | 486,402 | +238 | 0.01% | 3,687,775 |
| 2021-12-15 | 2021-12-13 | 7.666 | 486,164 | +10,446 | 0.01% | 3,726,926 |
| 2021-12-14 | 2021-12-10 | 7.750 | 475,718 | +8,784 | 0.01% | 3,686,922 |
| 2021-12-13 | 2021-12-09 | 7.750 | 466,934 | +1,187 | 0.01% | 3,618,844 |
| 2021-12-09 | 2021-12-07 | 7.834 | 465,747 | -24,928 | 0.01% | 3,648,880 |
| 2021-12-08 | 2021-12-06 | 7.666 | 490,675 | -475 | 0.01% | 3,761,507 |
| 2021-12-07 | 2021-12-03 | 8.003 | 491,150 | -3,561 | 0.01% | 3,930,650 |
| 2021-12-06 | 2021-12-02 | 8.003 | 494,711 | +1,187 | 0.01% | 3,959,148 |
| 2021-11-29 | 2021-11-25 | 8.508 | 493,524 | +950 | 0.01% | 4,199,100 |
| 2021-11-23 | 2021-11-19 | 8.593 | 492,574 | -2,375 | 0.01% | 4,232,512 |
| 2021-11-19 | 2021-11-17 | 8.593 | 494,949 | -4,036 | 0.01% | 4,252,920 |
| 2021-11-17 | 2021-11-15 | 8.508 | 498,985 | -1,187 | 0.01% | 4,245,565 |
| 2021-11-15 | 2021-11-11 | 8.508 | 500,172 | +181 | 0.01% | 4,255,664 |
| 2021-11-12 | 2021-11-10 | 8.508 | 499,991 | -3,086 | 0.01% | 4,254,124 |
| 2021-11-10 | 2021-11-08 | 8.508 | 503,077 | -2,374 | 0.01% | 4,280,381 |
| 2021-11-09 | 2021-11-05 | 8.508 | 505,451 | -14,245 | 0.01% | 4,300,580 |
| 2021-11-05 | 2021-11-03 | 8.508 | 519,696 | +3,324 | 0.01% | 4,421,782 |
| 2021-11-04 | 2021-11-02 | 8.508 | 516,372 | +6,173 | 0.01% | 4,393,500 |
| 2021-11-01 | 2021-10-28 | 8.593 | 510,199 | +2,849 | 0.01% | 4,383,958 |
| 2021-10-29 | 2021-10-27 | 8.593 | 507,350 | -16,619 | 0.01% | 4,359,477 |
| 2021-10-26 | 2021-10-22 | 8.761 | 523,969 | -475 | 0.01% | 4,590,558 |
| 2021-10-21 | 2021-10-19 | 8.845 | 524,444 | -3,799 | 0.01% | 4,638,900 |
| 2021-10-19 | 2021-10-15 | 8.761 | 528,243 | -1,187 | 0.01% | 4,628,004 |
| 2021-10-15 | 2021-10-11 | 8.677 | 529,430 | +4,749 | 0.01% | 4,593,803 |
| 2021-10-12 | 2021-10-08 | 8.593 | 524,681 | +949 | 0.01% | 4,508,396 |
| 2021-10-11 | 2021-10-07 | 8.508 | 523,732 | +9,972 | 0.01% | 4,456,122 |
| 2021-10-07 | 2021-10-05 | 8.508 | 513,760 | +23,741 | 0.01% | 4,371,276 |
| 2021-10-04 | 2021-09-29 | 8.593 | 490,019 | +712 | 0.01% | 4,210,558 |
| 2021-09-29 | 2021-09-27 | 8.593 | 489,307 | -2,374 | 0.01% | 4,204,440 |
| 2021-09-27 | 2021-09-23 | 8.508 | 491,681 | -2,374 | 0.01% | 4,183,419 |
| 2021-09-24 | 2021-09-21 | 8.593 | 494,055 | +11,870 | 0.01% | 4,245,238 |
| 2021-09-23 | 2021-09-20 | 8.593 | 482,185 | +4,986 | 0.01% | 4,143,243 |
| 2021-09-21 | 2021-09-17 | 8.761 | 477,199 | +2,374 | 0.01% | 4,180,801 |
| 2021-09-17 | 2021-09-15 | 8.761 | 474,825 | +2,374 | 0.01% | 4,160,002 |
| 2021-09-13 | 2021-09-09 | 8.930 | 472,451 | -2,374 | 0.01% | 4,218,803 |
| 2021-09-10 | 2021-09-08 | 9.014 | 474,825 | -4,985 | 0.01% | 4,280,002 |
| 2021-09-09 | 2021-09-07 | 8.761 | 479,810 | +11,870 | 0.01% | 4,203,676 |
| 2021-09-08 | 2021-09-06 | 8.845 | 467,940 | -2,137 | 0.01% | 4,139,101 |
| 2021-09-03 | 2021-09-01 | 8.677 | 470,077 | -2,374 | 0.01% | 4,078,804 |
| 2021-08-30 | 2021-08-26 | 8.593 | 472,451 | -11,870 | 0.01% | 4,059,603 |
| 2021-08-25 | 2021-08-23 | 8.593 | 484,321 | -8,785 | 0.01% | 4,161,597 |
| 2021-08-24 | 2021-08-20 | 8.508 | 493,106 | -5,697 | 0.01% | 4,195,544 |
| 2021-08-23 | 2021-08-19 | 8.677 | 498,803 | -475 | 0.01% | 4,328,056 |
| 2021-08-20 | 2021-08-18 | 8.761 | 499,278 | -2,849 | 0.01% | 4,374,237 |
| 2021-08-19 | 2021-08-17 | 8.677 | 502,127 | +4,511 | 0.01% | 4,356,898 |
| 2021-08-18 | 2021-08-16 | 8.761 | 497,616 | +5,697 | 0.01% | 4,359,676 |
| 2021-08-17 | 2021-08-13 | 8.761 | 491,919 | -4,748 | 0.01% | 4,309,764 |
| 2021-08-12 | 2021-08-10 | 8.845 | 496,667 | +2,374 | 0.01% | 4,393,202 |
| 2021-08-11 | 2021-08-09 | 9.014 | 494,293 | +4,749 | 0.01% | 4,455,483 |
| 2021-08-10 | 2021-08-06 | 9.182 | 489,544 | -3,799 | 0.01% | 4,495,157 |
| 2021-08-06 | 2021-08-04 | 9.267 | 493,343 | -4,986 | 0.01% | 4,571,600 |
| 2021-08-04 | 2021-08-02 | 9.014 | 498,329 | -14,244 | 0.01% | 4,491,863 |
| 2021-07-30 | 2021-07-28 | 8.508 | 512,573 | +712 | 0.01% | 4,361,177 |
| 2021-07-29 | 2021-07-27 | 8.593 | 511,861 | +1,424 | 0.01% | 4,398,239 |
| 2021-07-28 | 2021-07-26 | 8.761 | 510,437 | -70,986 | 0.01% | 4,472,003 |
| 2021-07-26 | 2021-07-22 | 8.930 | 581,423 | -13,770 | 0.01% | 5,191,880 |
| 2021-07-22 | 2021-07-20 | 8.845 | 595,193 | +28,015 | 0.01% | 5,264,701 |
| 2021-07-19 | 2021-07-15 | 8.930 | 567,178 | +11,870 | 0.01% | 5,064,678 |
| 2021-07-14 | 2021-07-12 | 8.930 | 555,308 | -1,187 | 0.01% | 4,958,683 |
| 2021-07-13 | 2021-07-09 | 8.930 | 556,495 | +1,187 | 0.01% | 4,969,283 |
| 2021-07-08 | 2021-07-06 | 8.930 | 555,308 | -6,410 | 0.01% | 4,958,683 |
| 2021-07-07 | 2021-07-05 | 8.930 | 561,718 | -9,259 | 0.01% | 5,015,922 |
| 2021-07-06 | 2021-07-02 | 8.930 | 570,977 | +25,641 | 0.01% | 5,098,601 |
| 2021-07-02 | 2021-06-29 | 9.014 | 545,336 | +2,136 | 0.01% | 4,915,577 |
| 2021-06-22 | 2021-06-18 | 9.014 | 543,200 | -9,496 | 0.01% | 4,896,324 |
| 2021-06-18 | 2021-06-16 | 9.014 | 552,696 | +237 | 0.01% | 4,981,919 |
| 2021-06-17 | 2021-06-15 | 9.014 | 552,459 | +11,871 | 0.01% | 4,979,783 |
| 2021-06-08 | 2021-06-04 | 9.351 | 540,588 | +3,324 | 0.01% | 5,054,940 |
| 2021-06-07 | 2021-06-03 | 9.182 | 537,264 | -2,612 | 0.01% | 4,933,338 |
| 2021-06-04 | 2021-06-02 | 8.930 | 539,876 | -11,870 | 0.01% | 4,820,882 |
| 2021-06-03 | 2021-06-01 | 8.930 | 551,746 | +11,870 | 0.01% | 4,926,876 |
| 2021-06-01 | 2021-05-28 | 8.930 | 539,876 | +238 | 0.01% | 4,820,882 |
| 2021-05-31 | 2021-05-27 | 8.930 | 539,638 | -950 | 0.01% | 4,818,756 |
| 2021-05-28 | 2021-05-26 | 8.930 | 540,588 | -475 | 0.01% | 4,827,240 |
| 2021-05-27 | 2021-05-25 | 8.930 | 541,063 | +7,123 | 0.01% | 4,831,481 |
| 2021-05-25 | 2021-05-21 | 9.014 | 533,940 | +11,870 | 0.01% | 4,812,856 |
| 2021-05-24 | 2021-05-20 | 9.014 | 522,070 | +1,662 | 0.01% | 4,705,861 |
| 2021-05-21 | 2021-05-18 | 9.098 | 520,408 | -11,871 | 0.01% | 4,734,720 |
| 2021-05-18 | 2021-05-14 | 8.956 | 532,279 | +3,562 | 0.01% | 4,766,989 |
| 2021-05-17 | 2021-05-13 | 8.956 | 528,717 | -251,436 | 0.01% | 4,735,088 |
| 2021-05-14 | 2021-05-12 | 9.038 | 780,153 | +1,217 | 0.01% | 7,051,001 |
| 2021-05-13 | 2021-05-11 | 9.038 | 778,936 | +2,434 | 0.01% | 7,040,002 |
| 2021-05-10 | 2021-05-06 | 9.038 | 776,502 | +6,086 | 0.01% | 7,018,003 |
| 2021-05-07 | 2021-05-05 | 9.120 | 770,416 | +3,651 | 0.01% | 7,026,298 |
| 2021-05-06 | 2021-05-04 | 9.120 | 766,765 | -12,171 | 0.01% | 6,993,000 |
| 2021-05-05 | 2021-05-03 | 9.120 | 778,936 | +18,256 | 0.01% | 7,104,002 |
| 2021-05-03 | 2021-04-29 | 9.120 | 760,680 | +10,711 | 0.01% | 6,937,504 |
| 2021-04-30 | 2021-04-28 | 9.202 | 749,969 | +51,604 | 0.01% | 6,901,439 |
| 2021-04-28 | 2021-04-26 | 9.202 | 698,365 | +1,461 | 0.01% | 6,426,563 |
| 2021-04-27 | 2021-04-23 | 9.284 | 696,904 | +21,177 | 0.01% | 6,470,379 |
| 2021-04-26 | 2021-04-22 | 9.284 | 675,727 | +25,802 | 0.01% | 6,273,762 |
| 2021-04-23 | 2021-04-21 | 9.367 | 649,925 | +1,218 | 0.01% | 6,087,604 |
| 2021-04-22 | 2021-04-20 | 9.449 | 648,707 | +14,118 | 0.01% | 6,129,495 |
| 2021-04-21 | 2021-04-19 | 9.695 | 634,589 | +10,223 | 0.01% | 6,152,517 |
| 2021-04-20 | 2021-04-16 | 9.449 | 624,366 | -4,138 | 0.01% | 5,899,502 |
| 2021-04-15 | 2021-04-13 | 9.284 | 628,504 | -36,512 | 0.01% | 5,835,321 |
| 2021-04-14 | 2021-04-12 | 9.284 | 665,016 | +14,605 | 0.01% | 6,174,316 |
| 2021-04-13 | 2021-04-09 | 9.367 | 650,411 | -974 | 0.01% | 6,092,156 |
| 2021-04-12 | 2021-04-08 | 9.284 | 651,385 | -3,895 | 0.01% | 6,047,759 |
| 2021-04-09 | 2021-04-07 | 9.367 | 655,280 | +6,086 | 0.01% | 6,137,762 |
| 2021-04-08 | 2021-04-01 | 9.531 | 649,194 | -244 | 0.01% | 6,187,437 |
| 2021-04-07 | 2021-03-31 | 9.449 | 649,438 | +2,678 | 0.01% | 6,136,402 |
| 2021-04-01 | 2021-03-30 | 9.695 | 646,760 | -13,388 | 0.01% | 6,270,519 |
| 2021-03-31 | 2021-03-29 | 9.367 | 660,148 | -11,928 | 0.01% | 6,183,359 |
| 2021-03-30 | 2021-03-26 | 9.202 | 672,076 | -3,407 | 0.01% | 6,184,644 |
| 2021-03-29 | 2021-03-25 | 9.284 | 675,483 | +2,190 | 0.01% | 6,271,496 |
| 2021-03-26 | 2021-03-24 | 9.367 | 673,293 | -2,434 | 0.01% | 6,306,483 |
| 2021-03-25 | 2021-03-23 | 9.449 | 675,727 | +1,704 | 0.01% | 6,384,802 |
| 2021-03-24 | 2021-03-22 | 9.367 | 674,023 | +13,388 | 0.01% | 6,313,321 |
| 2021-03-23 | 2021-03-19 | 9.695 | 660,635 | +6,816 | 0.01% | 6,405,041 |
| 2021-03-22 | 2021-03-18 | 9.695 | 653,819 | -3,895 | 0.01% | 6,338,957 |
| 2021-03-19 | 2021-03-17 | 9.777 | 657,714 | -1,460 | 0.01% | 6,430,761 |
| 2021-03-18 | 2021-03-16 | 9.777 | 659,174 | +3,407 | 0.01% | 6,445,036 |
| 2021-03-17 | 2021-03-15 | 9.613 | 655,767 | +19,717 | 0.01% | 6,303,964 |
| 2021-03-16 | 2021-03-12 | 9.613 | 636,050 | +4,382 | 0.01% | 6,114,422 |
| 2021-03-15 | 2021-03-11 | 9.695 | 631,668 | +37,729 | 0.01% | 6,124,197 |
| 2021-03-12 | 2021-03-10 | 9.777 | 593,939 | -486 | 0.01% | 5,807,204 |
| 2021-03-11 | 2021-03-09 | 10.106 | 594,425 | -15,823 | 0.01% | 6,007,316 |
| 2021-03-10 | 2021-03-08 | 10.106 | 610,248 | -2,434 | 0.01% | 6,167,225 |
| 2021-03-09 | 2021-03-05 | 10.106 | 612,682 | +11,441 | 0.01% | 6,191,823 |
| 2021-03-08 | 2021-03-04 | 9.613 | 601,241 | +974 | 0.01% | 5,779,799 |
| 2021-03-05 | 2021-03-03 | 9.695 | 600,267 | -14,605 | 0.01% | 5,819,756 |
| 2021-03-04 | 2021-03-02 | 9.449 | 614,872 | +730 | 0.01% | 5,809,796 |
| 2021-03-03 | 2021-03-01 | 9.613 | 614,142 | -2,434 | 0.01% | 5,903,818 |
| 2021-03-02 | 2021-02-26 | 9.531 | 616,576 | +28,966 | 0.01% | 5,876,556 |
| 2021-02-26 | 2021-02-24 | 9.613 | 587,610 | -62,558 | 0.01% | 5,648,763 |
| 2021-02-24 | 2021-02-22 | 10.024 | 650,168 | +7,303 | 0.01% | 6,517,240 |
| 2021-02-23 | 2021-02-19 | 10.106 | 642,865 | +162,602 | 0.01% | 6,496,855 |
| 2021-02-22 | 2021-02-18 | 9.695 | 480,263 | +63,776 | 0.01% | 4,656,284 |
| 2021-02-19 | 2021-02-17 | 9.695 | 416,487 | -5,599 | 0.01% | 4,037,958 |
| 2021-02-18 | 2021-02-16 | 9.449 | 422,086 | -4,868 | 0.01% | 3,988,201 |
| 2021-02-17 | 2021-02-11 | 9.202 | 426,954 | +3,651 | 0.01% | 3,928,958 |
| 2021-02-16 | 2021-02-09 | 9.038 | 423,303 | -4,868 | 0.01% | 3,825,801 |
| 2021-02-10 | 2021-02-08 | 9.120 | 428,171 | -2,434 | 0.01% | 3,904,977 |
| 2021-02-09 | 2021-02-05 | 9.202 | 430,605 | +6,815 | 0.01% | 3,962,556 |
| 2021-02-05 | 2021-02-03 | 9.367 | 423,790 | +487 | 0.01% | 3,969,482 |
| 2021-02-03 | 2021-02-01 | 9.284 | 423,303 | -243 | 0.01% | 3,930,141 |
| 2021-01-29 | 2021-01-27 | 9.613 | 423,546 | -71,809 | 0.01% | 4,071,597 |
| 2021-01-28 | 2021-01-26 | 9.284 | 495,355 | +23,612 | 0.01% | 4,599,105 |
| 2021-01-27 | 2021-01-25 | 9.531 | 471,743 | -2,921 | 0.01% | 4,496,160 |
| 2021-01-26 | 2021-01-22 | 9.777 | 474,664 | +28,236 | 0.01% | 4,641,000 |
| 2021-01-25 | 2021-01-21 | 10.106 | 446,428 | +126,821 | 0.01% | 4,511,644 |
| 2021-01-22 | 2021-01-20 | 10.270 | 319,607 | +11,684 | 0.01% | 3,282,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 307,923 | -37,000 | 0.01% | 3,263,699 |
| 2021-01-20 | 2021-01-18 | 9.777 | 344,923 | -116,110 | 0.01% | 3,372,465 |
| 2021-01-19 | 2021-01-15 | 9.202 | 461,033 | +3,652 | 0.01% | 4,242,563 |
| 2021-01-18 | 2021-01-14 | 9.202 | 457,381 | +4,625 | 0.01% | 4,208,956 |
| 2021-01-14 | 2021-01-12 | 9.202 | 452,756 | +121,708 | 0.01% | 4,166,396 |
| 2021-01-12 | 2021-01-08 | 8.709 | 331,048 | +731 | 0.01% | 2,883,202 |
| 2021-01-08 | 2021-01-06 | 9.202 | 330,317 | +5,111 | 0.01% | 3,039,676 |
| 2021-01-07 | 2021-01-05 | 9.531 | 325,206 | +5,355 | 0.01% | 3,099,523 |
| 2021-01-06 | 2021-01-04 | 9.038 | 319,851 | -3,894 | 0.01% | 2,890,804 |
| 2021-01-05 | 2020-12-31 | 9.367 | 323,745 | +39,190 | 0.01% | 3,032,398 |
| 2021-01-04 | 2020-12-29 | 9.449 | 284,555 | +1,217 | 0.01% | 2,688,700 |
| 2020-12-29 | 2020-12-24 | 9.531 | 283,338 | +1,704 | 0.00% | 2,700,481 |
| 2020-12-22 | 2020-12-18 | 9.860 | 281,634 | +1,217 | 0.00% | 2,776,800 |
| 2020-12-14 | 2020-12-10 | 9.613 | 280,417 | +4,138 | 0.00% | 2,695,681 |
| 2020-12-11 | 2020-12-09 | 9.531 | 276,279 | +244 | 0.00% | 2,633,202 |
| 2020-12-10 | 2020-12-08 | 9.860 | 276,035 | +3,407 | 0.00% | 2,721,596 |
| 2020-12-09 | 2020-12-07 | 9.942 | 272,628 | +9,737 | 0.00% | 2,710,405 |
| 2020-12-08 | 2020-12-04 | 10.024 | 262,891 | +2,191 | 0.00% | 2,635,202 |
| 2020-12-01 | 2020-11-27 | 10.106 | 260,700 | -730 | 0.00% | 2,634,659 |
| 2020-11-30 | 2020-11-26 | 10.024 | 261,430 | +3,651 | 0.00% | 2,620,557 |
| 2020-11-25 | 2020-11-23 | 10.024 | 257,779 | +12,901 | 0.00% | 2,583,959 |
| 2020-11-24 | 2020-11-20 | 10.024 | 244,878 | +29,210 | 0.00% | 2,454,640 |
| 2020-11-23 | 2020-11-19 | 10.188 | 215,668 | +17,283 | 0.00% | 2,197,281 |
| 2020-11-19 | 2020-11-17 | 10.188 | 198,385 | +1,217 | 0.00% | 2,021,198 |
| 2020-11-17 | 2020-11-13 | 10.681 | 197,168 | -974 | 0.00% | 2,105,999 |
| 2020-11-13 | 2020-11-11 | 11.092 | 198,142 | +974 | 0.00% | 2,197,802 |
| 2020-11-12 | 2020-11-10 | 10.928 | 197,168 | -244 | 0.00% | 2,154,599 |
| 2020-11-11 | 2020-11-09 | 11.339 | 197,412 | +9,250 | 0.00% | 2,238,365 |
| 2020-11-10 | 2020-11-06 | 11.092 | 188,162 | +4,625 | 0.00% | 2,087,103 |
| 2020-11-09 | 2020-11-05 | 10.517 | 183,537 | -6,085 | 0.00% | 1,930,243 |
| 2020-11-06 | 2020-11-04 | 10.270 | 189,622 | +4,381 | 0.00% | 1,947,498 |
| 2020-11-05 | 2020-11-03 | 10.599 | 185,241 | +2,434 | 0.00% | 1,963,383 |
| 2020-11-04 | 2020-11-02 | 10.024 | 182,807 | -3,651 | 0.00% | 1,832,445 |
| 2020-11-03 | 2020-10-30 | 9.942 | 186,458 | +8,520 | 0.00% | 1,853,722 |
| 2020-10-30 | 2020-10-28 | 10.270 | 177,938 | +2,677 | 0.00% | 1,827,498 |
| 2020-10-28 | 2020-10-23 | 10.599 | 175,261 | +7,060 | 0.00% | 1,857,605 |
| 2020-10-23 | 2020-10-21 | 10.846 | 168,201 | +2,190 | 0.00% | 1,824,235 |
| 2020-10-22 | 2020-10-20 | 11.010 | 166,011 | +1,948 | 0.00% | 1,827,763 |
| 2020-10-21 | 2020-10-19 | 11.421 | 164,063 | +486 | 0.00% | 1,873,716 |
| 2020-10-20 | 2020-10-16 | 11.174 | 163,577 | +2,678 | 0.00% | 1,827,845 |
| 2020-10-06 | 2020-09-30 | 11.010 | 160,899 | +730 | 0.00% | 1,771,481 |
| 2020-09-30 | 2020-09-28 | 10.763 | 160,169 | -4,868 | 0.00% | 1,723,963 |
| 2020-09-29 | 2020-09-25 | 10.763 | 165,037 | +3,895 | 0.00% | 1,776,360 |
| 2020-09-28 | 2020-09-24 | 11.010 | 161,142 | +5,355 | 0.00% | 1,774,156 |
| 2020-09-24 | 2020-09-22 | 11.503 | 155,787 | -3,408 | 0.00% | 1,791,998 |
| 2020-09-23 | 2020-09-21 | 11.585 | 159,195 | +4,138 | 0.00% | 1,844,280 |
| 2020-09-22 | 2020-09-18 | 11.749 | 155,057 | +4,138 | 0.00% | 1,821,821 |
| 2020-09-17 | 2020-09-15 | 11.914 | 150,919 | +3,408 | 0.00% | 1,798,002 |
| 2020-09-14 | 2020-09-10 | 12.242 | 147,511 | +3,164 | 0.00% | 1,805,880 |
| 2020-09-11 | 2020-09-09 | 12.325 | 144,347 | +731 | 0.00% | 1,779,006 |
| 2020-09-10 | 2020-09-08 | 12.242 | 143,616 | +2,434 | 0.00% | 1,758,196 |
| 2020-09-09 | 2020-09-07 | 12.242 | 141,182 | +1,704 | 0.00% | 1,728,399 |
| 2020-09-08 | 2020-09-04 | 12.160 | 139,478 | -9,737 | 0.00% | 1,696,078 |
| 2020-09-04 | 2020-09-02 | 12.078 | 149,215 | -487 | 0.00% | 1,802,221 |
| 2020-09-03 | 2020-09-01 | 12.160 | 149,702 | +4,869 | 0.00% | 1,820,403 |
| 2020-09-02 | 2020-08-31 | 12.160 | 144,833 | +2,921 | 0.00% | 1,761,195 |
| 2020-09-01 | 2020-08-28 | 12.160 | 141,912 | +4,138 | 0.00% | 1,725,675 |
| 2020-08-28 | 2020-08-26 | 11.996 | 137,774 | +730 | 0.00% | 1,652,717 |
| 2020-08-27 | 2020-08-25 | 11.996 | 137,044 | +2,434 | 0.00% | 1,643,960 |
| 2020-08-26 | 2020-08-24 | 12.160 | 134,610 | -2,434 | 0.00% | 1,636,882 |
| 2020-08-19 | 2020-08-17 | 12.078 | 137,044 | +6,085 | 0.00% | 1,655,220 |
| 2020-08-18 | 2020-08-14 | 11.914 | 130,959 | +1,948 | 0.00% | 1,560,205 |
| 2020-08-17 | 2020-08-13 | 11.585 | 129,011 | +487 | 0.00% | 1,494,597 |
| 2020-08-14 | 2020-08-12 | 11.749 | 128,524 | +486 | 0.00% | 1,510,075 |
| 2020-08-13 | 2020-08-11 | 11.996 | 128,038 | +731 | 0.00% | 1,535,925 |
| 2020-08-12 | 2020-08-10 | 12.407 | 127,307 | +12,901 | 0.00% | 1,579,456 |
| 2020-08-11 | 2020-08-07 | 12.489 | 114,406 | +13,875 | 0.00% | 1,428,798 |
| 2020-08-10 | 2020-08-06 | 12.325 | 100,531 | +4,868 | 0.00% | 1,238,995 |
| 2020-08-05 | 2020-08-03 | 11.503 | 95,663 | +487 | 0.00% | 1,100,399 |
| 2020-07-17 | 2020-07-15 | 12.078 | 95,176 | +43,085 | 0.00% | 1,149,537 |
| 2020-07-16 | 2020-07-14 | 12.325 | 52,091 | +2,677 | 0.00% | 641,996 |
| 2020-07-15 | 2020-07-13 | 12.653 | 49,414 | +2,434 | 0.00% | 625,243 |
| 2020-07-08 | 2020-07-06 | 13.310 | 46,980 | -2,677 | 0.00% | 625,326 |
| 2020-07-07 | 2020-07-03 | 12.817 | 49,657 | -63,532 | 0.00% | 636,478 |
| 2020-07-06 | 2020-07-02 | 11.996 | 113,189 | +56,473 | 0.00% | 1,357,799 |
| 2020-06-29 | 2020-06-24 | 11.996 | 56,716 | +6,329 | 0.00% | 680,357 |
| 2020-06-24 | 2020-06-22 | 12.160 | 50,387 | +5,111 | 0.00% | 612,715 |
| 2020-06-23 | 2020-06-19 | 12.407 | 45,276 | -2,434 | 0.00% | 561,724 |
| 2020-06-18 | 2020-06-16 | 12.407 | 47,710 | +1,217 | 0.00% | 591,922 |
| 2020-06-11 | 2020-06-09 | 12.653 | 46,493 | -4,381 | 0.00% | 588,283 |
| 2020-06-10 | 2020-06-08 | 12.735 | 50,874 | +5,355 | 0.00% | 647,897 |
| 2020-05-26 | 2020-05-22 | 12.279 | 45,519 | -475 | 0.00% | 558,911 |
| 2020-05-21 | 2020-05-19 | 13.092 | 45,994 | +246 | 0.00% | 602,143 |
| 2020-04-27 | 2020-04-23 | 14.149 | 45,748 | -738 | 0.00% | 647,283 |
| 2020-04-07 | 2020-04-03 | 13.742 | 46,486 | +738 | 0.00% | 638,825 |
| 2020-04-03 | 2020-04-01 | 13.824 | 45,748 | -246 | 0.00% | 632,403 |
| 2020-03-27 | 2020-03-25 | 13.661 | 45,994 | +36,894 | 0.00% | 628,323 |
| 2020-03-25 | 2020-03-23 | 12.848 | 9,100 | +246 | 0.00% | 116,915 |
| 2020-03-05 | 2020-03-03 | 15.775 | 8,854 | -2,460 | 0.00% | 139,673 |
| 2020-02-26 | 2020-02-24 | 15.938 | 11,314 | -12,298 | 0.00% | 180,320 |
| 2020-02-25 | 2020-02-21 | 14.962 | 23,612 | -246 | 0.00% | 353,283 |
| 2020-02-10 | 2020-02-06 | 14.718 | 23,858 | -738 | 0.00% | 351,144 |
| 2020-01-15 | 2020-01-13 | 14.393 | 24,596 | -61,489 | 0.00% | 354,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 86,085 | +738 | 0.00% | 1,211,006 |
| 2019-12-17 | 2019-12-13 | 13.580 | 85,347 | +73,787 | 0.00% | 1,158,984 |
| 2019-11-04 | 2019-10-31 | 14.068 | 11,560 | -3,689 | 0.00% | 162,621 |
| 2019-10-30 | 2019-10-28 | 13.498 | 15,249 | -246 | 0.00% | 205,836 |
| 2019-10-17 | 2019-10-15 | 13.824 | 15,495 | +3,197 | 0.00% | 214,197 |
| 2019-10-08 | 2019-10-03 | 14.555 | 12,298 | -2,459 | 0.00% | 179,003 |
| 2019-09-17 | 2019-09-13 | 15.287 | 14,757 | -738 | 0.00% | 225,595 |
| 2019-09-13 | 2019-09-11 | 14.881 | 15,495 | +738 | 0.00% | 230,577 |
| 2019-08-08 | 2019-08-06 | 15.694 | 14,757 | +492 | 0.00% | 231,594 |
| 2019-08-07 | 2019-08-05 | 15.450 | 14,265 | -246 | 0.00% | 220,393 |
| 2019-08-01 | 2019-07-30 | 16.914 | 14,511 | -984 | 0.00% | 245,433 |
| 2019-07-22 | 2019-07-18 | 16.670 | 15,495 | -246 | 0.00% | 258,296 |
| 2019-07-11 | 2019-07-09 | 17.239 | 15,741 | +246 | 0.00% | 271,357 |
| 2019-07-04 | 2019-07-02 | 17.483 | 15,495 | +492 | 0.00% | 270,896 |
| 2019-06-27 | 2019-06-25 | 16.426 | 15,003 | +1,229 | 0.00% | 246,435 |
| 2019-06-19 | 2019-06-17 | 15.775 | 13,774 | -245 | 0.00% | 217,287 |
| 2019-06-18 | 2019-06-14 | 15.613 | 14,019 | +245 | 0.00% | 218,872 |
| 2019-06-10 | 2019-06-05 | 16.182 | 13,774 | -245 | 0.00% | 222,888 |
| 2019-06-06 | 2019-06-04 | 15.450 | 14,019 | -738 | 0.00% | 216,592 |
| 2019-06-05 | 2019-06-03 | 14.881 | 14,757 | -492 | 0.00% | 219,595 |
| 2019-06-03 | 2019-05-30 | 14.555 | 15,249 | +246 | 0.00% | 221,956 |
| 2019-05-31 | 2019-05-29 | 14.637 | 15,003 | +246 | 0.00% | 219,595 |
| 2019-05-29 | 2019-05-27 | 14.312 | 14,757 | -492 | 0.00% | 211,195 |
| 2019-05-28 | 2019-05-24 | 13.661 | 15,249 | +738 | 0.00% | 208,316 |
| 2019-05-27 | 2019-05-23 | 13.986 | 14,511 | +737 | 0.00% | 202,954 |
| 2019-05-24 | 2019-05-22 | 14.637 | 13,774 | -1,229 | 0.00% | 201,607 |
| 2019-05-22 | 2019-05-20 | 14.312 | 15,003 | +1,721 | 0.00% | 214,716 |
| 2019-05-21 | 2019-05-17 | 15.287 | 13,282 | +738 | 0.00% | 203,046 |
| 2019-05-09 | 2019-05-07 | 16.995 | 12,544 | +246 | 0.00% | 213,184 |
| 2019-05-08 | 2019-05-06 | 16.914 | 12,298 | +1,722 | 0.00% | 208,003 |
| 2019-05-03 | 2019-04-30 | 17.239 | 10,576 | -492 | 0.00% | 182,318 |
| 2019-05-02 | 2019-04-29 | 17.401 | 11,068 | +4,919 | 0.00% | 192,600 |
| 2019-04-29 | 2019-04-25 | 17.462 | 6,149 | -7 | 0.00% | 107,371 |
| 2019-04-23 | 2019-04-17 | 17.055 | 6,156 | +2,462 | 0.00% | 104,993 |
| 2019-04-18 | 2019-04-16 | 17.299 | 3,694 | -492 | 0.00% | 63,903 |
| 2019-04-17 | 2019-04-15 | 17.055 | 4,186 | +246 | 0.00% | 71,394 |
| 2019-04-15 | 2019-04-11 | 16.487 | 3,940 | +2,955 | 0.00% | 64,959 |
| 2019-04-12 | 2019-04-10 | 17.218 | 985 | +246 | 0.00% | 16,960 |
| 2019-04-08 | 2019-04-03 | 15.756 | 739 | -3,694 | 0.00% | 11,644 |
| 2019-04-03 | 2019-04-01 | 15.025 | 4,433 | -2,462 | 0.00% | 66,606 |
| 2019-03-15 | 2019-03-13 | 15.269 | 6,895 | -246 | 0.00% | 105,278 |
| 2019-03-08 | 2019-03-06 | 15.106 | 7,141 | -12,313 | 0.00% | 107,874 |
| 2019-03-07 | 2019-03-05 | 14.781 | 19,454 | +13,544 | 0.00% | 287,557 |
| 2019-03-06 | 2019-03-04 | 15.025 | 5,910 | +2,709 | 0.00% | 88,798 |
| 2019-03-05 | 2019-03-01 | 15.350 | 3,201 | -247 | 0.00% | 49,135 |
| 2019-03-01 | 2019-02-27 | 14.863 | 3,448 | +247 | 0.00% | 51,246 |
| 2019-02-27 | 2019-02-25 | 15.431 | 3,201 | +2,462 | 0.00% | 49,395 |
| 2019-02-25 | 2019-02-21 | 15.837 | 739 | -2,462 | 0.00% | 11,704 |
| 2019-02-22 | 2019-02-20 | 15.512 | 3,201 | +2,462 | 0.00% | 49,655 |
| 2019-02-20 | 2019-02-18 | 14.863 | 739 | -3,201 | 0.00% | 10,983 |
| 2019-02-14 | 2019-02-12 | 13.888 | 3,940 | -246 | 0.00% | 54,719 |
| 2019-02-12 | 2019-02-08 | 13.157 | 4,186 | +246 | 0.00% | 55,075 |
| 2019-01-30 | 2019-01-28 | 13.401 | 3,940 | +739 | 0.00% | 52,799 |
| 2019-01-29 | 2019-01-25 | 14.050 | 3,201 | +2,462 | 0.00% | 44,975 |
| 2019-01-25 | 2019-01-23 | 13.644 | 739 | -4,432 | 0.00% | 10,083 |
| 2019-01-23 | 2019-01-21 | 12.995 | 5,171 | +3,940 | 0.00% | 67,195 |
| 2019-01-22 | 2019-01-18 | 12.426 | 1,231 | +492 | 0.00% | 15,297 |
| 2019-01-10 | 2019-01-08 | 12.589 | 739 | -246 | 0.00% | 9,303 |
| 2019-01-09 | 2019-01-07 | 11.858 | 985 | +246 | 0.00% | 11,680 |
| 2019-01-07 | 2019-01-03 | 11.370 | 739 | -246 | 0.00% | 8,403 |
| 2019-01-03 | 2018-12-31 | 12.020 | 985 | -739 | 0.00% | 11,840 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,724 | +739 | 0.00% | 20,443 |
| 2018-12-28 | 2018-12-24 | 12.264 | 985 | -246 | 0.00% | 12,080 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,231 | +492 | 0.00% | 13,697 |
| 2018-12-14 | 2018-12-12 | 11.127 | 739 | -6,649 | 0.00% | 8,223 |
| 2018-11-01 | 2018-10-30 | 9.665 | 7,388 | -985 | 0.00% | 71,403 |
| 2018-09-07 | 2018-09-05 | 8.365 | 8,373 | +247 | 0.00% | 70,043 |
| 2018-09-05 | 2018-09-03 | 9.584 | 8,126 | -1,478 | 0.00% | 77,876 |
| 2018-08-28 | 2018-08-24 | 10.152 | 9,604 | -2,463 | 0.00% | 97,500 |
| 2018-08-10 | 2018-08-08 | 10.233 | 12,067 | 0.00% | 123,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy