History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,471,300 | +0 | 0.03% | 17,273,062 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,471,300 | +0 | 0.03% | 17,214,210 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,471,300 | +0 | 0.03% | 16,846,385 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,471,300 | +0 | 0.03% | 17,037,654 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,471,300 | +0 | 0.03% | 17,052,367 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,471,300 | -47,000 | 0.03% | 17,287,775 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,518,300 | +2,000 | 0.03% | 17,430,084 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,516,300 | +15,000 | 0.03% | 17,255,494 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,501,300 | +2,000 | 0.03% | 17,204,898 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,499,300 | +20,000 | 0.03% | 17,361,894 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,479,300 | +8,000 | 0.03% | 17,145,087 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,471,300 | +4,000 | 0.03% | 17,302,488 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,467,300 | +13,000 | 0.03% | 17,343,486 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,454,300 | +33,000 | 0.03% | 17,175,283 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,421,300 | -7,000 | 0.03% | 16,316,524 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,428,300 | +20,000 | 0.03% | 16,282,620 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,408,300 | +8,000 | 0.03% | 16,082,786 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,400,300 | -33,000 | 0.03% | 16,285,489 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,433,300 | -10,000 | 0.03% | 16,153,291 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,443,300 | +27,000 | 0.03% | 16,150,527 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,416,300 | +10,000 | 0.03% | 15,990,027 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,406,300 | -3,000 | 0.03% | 15,581,804 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,409,300 | +23,000 | 0.03% | 15,935,598 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,386,300 | +58,544 | 0.03% | 15,773,849 |
| 2025-09-04 | 2025-09-02 | 11.611 | 1,327,756 | +12,337 | 0.03% | 15,417,132 |
| 2025-09-03 | 2025-09-01 | 11.774 | 1,315,419 | +5,428 | 0.03% | 15,487,130 |
| 2025-09-02 | 2025-08-29 | 11.895 | 1,309,991 | +6,908 | 0.03% | 15,582,499 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,303,083 | -17,765 | 0.03% | 15,883,215 |
| 2025-08-29 | 2025-08-27 | 11.926 | 1,320,848 | -23,292 | 0.03% | 15,751,794 |
| 2025-08-28 | 2025-08-26 | 11.966 | 1,344,140 | -107,579 | 0.03% | 16,084,039 |
| 2025-08-27 | 2025-08-25 | 11.986 | 1,451,719 | -1,974 | 0.03% | 17,400,752 |
| 2025-08-25 | 2025-08-21 | 11.936 | 1,453,693 | +7,896 | 0.03% | 17,350,768 |
| 2025-08-22 | 2025-08-20 | 11.763 | 1,445,797 | +98,696 | 0.03% | 17,007,491 |
| 2025-08-19 | 2025-08-15 | 11.834 | 1,347,101 | -6,909 | 0.03% | 15,942,033 |
| 2025-08-18 | 2025-08-14 | 11.915 | 1,354,010 | +1,974 | 0.03% | 16,133,549 |
| 2025-08-15 | 2025-08-13 | 11.946 | 1,352,036 | +494 | 0.03% | 16,151,125 |
| 2025-08-14 | 2025-08-12 | 11.865 | 1,351,542 | +2,961 | 0.03% | 16,035,671 |
| 2025-08-13 | 2025-08-11 | 11.956 | 1,348,581 | -7,896 | 0.03% | 16,123,516 |
| 2025-08-12 | 2025-08-08 | 11.905 | 1,356,477 | -1,974 | 0.03% | 16,149,200 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,358,451 | -7,896 | 0.03% | 15,952,477 |
| 2025-08-07 | 2025-08-05 | 11.581 | 1,366,347 | +2,961 | 0.03% | 15,823,697 |
| 2025-08-06 | 2025-08-04 | 11.155 | 1,363,386 | -1,974 | 0.03% | 15,209,217 |
| 2025-08-05 | 2025-08-01 | 11.085 | 1,365,360 | +987 | 0.03% | 15,134,400 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,364,373 | +35,531 | 0.03% | 15,206,403 |
| 2025-08-01 | 2025-07-30 | 11.429 | 1,328,842 | +10,363 | 0.03% | 15,187,390 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,318,479 | +20,233 | 0.03% | 15,202,541 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,298,246 | +3,947 | 0.03% | 15,206,019 |
| 2025-07-29 | 2025-07-25 | 11.895 | 1,294,299 | +987 | 0.03% | 15,395,841 |
| 2025-07-25 | 2025-07-23 | 12.017 | 1,293,312 | -987 | 0.03% | 15,541,349 |
| 2025-07-23 | 2025-07-21 | 11.915 | 1,294,299 | +8,390 | 0.03% | 15,422,069 |
| 2025-07-22 | 2025-07-18 | 12.361 | 1,285,909 | -18,753 | 0.03% | 15,895,375 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,304,662 | -27,141 | 0.03% | 15,836,366 |
| 2025-07-18 | 2025-07-16 | 11.895 | 1,331,803 | -19,739 | 0.03% | 15,841,956 |
| 2025-06-30 | 2025-06-26 | 11.429 | 1,351,542 | -592 | 0.03% | 15,446,830 |
| 2025-06-10 | 2025-06-06 | 11.571 | 1,352,134 | +9,869 | 0.03% | 15,645,395 |
| 2025-06-09 | 2025-06-05 | 11.632 | 1,342,265 | +1,974 | 0.03% | 15,612,802 |
| 2025-06-02 | 2025-05-29 | 11.915 | 1,340,291 | -12,337 | 0.03% | 15,970,081 |
| 2025-05-30 | 2025-05-28 | 11.875 | 1,352,628 | -4,935 | 0.03% | 16,062,262 |
| 2025-05-27 | 2025-05-23 | 11.692 | 1,357,563 | -5,921 | 0.03% | 15,873,274 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,363,484 | +42,431 | 0.03% | 16,833,446 |
| 2025-05-22 | 2025-05-20 | 12.408 | 1,321,053 | -3,357 | 0.03% | 16,392,246 |
| 2025-05-20 | 2025-05-16 | 12.388 | 1,324,410 | -959 | 0.03% | 16,406,282 |
| 2025-05-16 | 2025-05-14 | 12.221 | 1,325,369 | -9,590 | 0.03% | 16,197,041 |
| 2025-05-12 | 2025-05-08 | 11.971 | 1,334,959 | +19,180 | 0.03% | 15,980,159 |
| 2025-05-09 | 2025-05-07 | 12.012 | 1,315,779 | -4,795 | 0.03% | 15,805,444 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,320,574 | -38,361 | 0.03% | 15,725,343 |
| 2025-05-06 | 2025-04-30 | 11.720 | 1,358,935 | -7,672 | 0.03% | 15,927,084 |
| 2025-04-30 | 2025-04-28 | 11.512 | 1,366,607 | +3,357 | 0.03% | 15,732,002 |
| 2025-04-24 | 2025-04-22 | 11.512 | 1,363,250 | -959 | 0.03% | 15,693,357 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,364,209 | -74,804 | 0.03% | 15,647,497 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,439,013 | -17,262 | 0.03% | 15,755,250 |
| 2025-04-11 | 2025-04-09 | 10.886 | 1,456,275 | -40,279 | 0.03% | 15,853,135 |
| 2025-04-10 | 2025-04-08 | 10.740 | 1,496,554 | +22,057 | 0.03% | 16,073,146 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,474,497 | -77,681 | 0.03% | 15,744,001 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,552,178 | -19,180 | 0.03% | 16,929,514 |
| 2025-03-28 | 2025-03-26 | 11.157 | 1,571,358 | +1,918 | 0.04% | 17,531,949 |
| 2025-03-27 | 2025-03-25 | 11.261 | 1,569,440 | +73,845 | 0.04% | 17,674,199 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,495,595 | +11,028 | 0.03% | 16,936,166 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,484,567 | -16,303 | 0.03% | 16,904,165 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,500,870 | +48,910 | 0.03% | 17,340,200 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,451,960 | +47,951 | 0.03% | 16,987,082 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,404,009 | +54,665 | 0.03% | 16,689,603 |
| 2025-03-19 | 2025-03-17 | 12.763 | 1,349,344 | -4,796 | 0.03% | 17,221,674 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,354,140 | -3,836 | 0.03% | 17,311,126 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,357,976 | -35,675 | 0.03% | 17,303,524 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,393,651 | -13,427 | 0.03% | 17,002,437 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,407,078 | +1,918 | 0.03% | 16,550,021 |
| 2025-03-07 | 2025-03-05 | 11.887 | 1,405,160 | -76,721 | 0.03% | 16,703,285 |
| 2025-03-06 | 2025-03-04 | 11.616 | 1,481,881 | +95,902 | 0.03% | 17,213,524 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,385,979 | +9,590 | 0.03% | 16,301,855 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,376,389 | +46,033 | 0.03% | 15,844,609 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,330,356 | +8,631 | 0.03% | 15,536,642 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,321,725 | +5,755 | 0.03% | 15,490,973 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,315,970 | -5,755 | 0.03% | 15,670,518 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,321,725 | -9,782 | 0.03% | 16,676,225 |
| 2025-02-25 | 2025-02-21 | 12.429 | 1,331,507 | -4,795 | 0.03% | 16,549,733 |
| 2025-02-24 | 2025-02-20 | 12.388 | 1,336,302 | +2,877 | 0.03% | 16,553,595 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,333,425 | -14,769 | 0.03% | 15,473,291 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,348,194 | -175,441 | 0.03% | 15,644,673 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,523,635 | -5,214 | 0.03% | 17,534,400 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,528,849 | -8,341 | 0.03% | 17,741,024 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,537,190 | -2,086 | 0.03% | 17,542,975 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,539,276 | -76,536 | 0.03% | 17,714,401 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,615,812 | -4,171 | 0.03% | 18,285,278 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,619,983 | +1,043 | 0.03% | 18,021,759 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,618,940 | -8,134 | 0.03% | 17,699,636 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,627,074 | -158,494 | 0.03% | 17,476,484 |
| 2025-02-03 | 2025-01-24 | 10.933 | 1,785,568 | -3,129 | 0.04% | 19,521,356 |
| 2025-01-27 | 2025-01-23 | 10.837 | 1,788,697 | -4,170 | 0.04% | 19,384,025 |
| 2025-01-23 | 2025-01-21 | 10.837 | 1,792,867 | -1,043 | 0.04% | 19,429,215 |
| 2025-01-22 | 2025-01-20 | 10.645 | 1,793,910 | -3,128 | 0.04% | 19,096,438 |
| 2025-01-21 | 2025-01-17 | 10.741 | 1,797,038 | -1,460 | 0.04% | 19,302,076 |
| 2025-01-17 | 2025-01-15 | 10.549 | 1,798,498 | -29,197 | 0.04% | 18,972,798 |
| 2025-01-14 | 2025-01-10 | 10.453 | 1,827,695 | +1,043 | 0.04% | 19,105,524 |
| 2025-01-13 | 2025-01-09 | 10.741 | 1,826,652 | -626 | 0.04% | 19,620,161 |
| 2025-01-10 | 2025-01-08 | 10.741 | 1,827,278 | -15,640 | 0.04% | 19,626,885 |
| 2025-01-08 | 2025-01-06 | 10.645 | 1,842,918 | -2,086 | 0.04% | 19,618,135 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,845,004 | +72,991 | 0.04% | 19,640,341 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,772,013 | -24,817 | 0.04% | 19,203,221 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,796,830 | -2,085 | 0.04% | 19,299,841 |
| 2025-01-02 | 2024-12-27 | 10.933 | 1,798,915 | -72,991 | 0.04% | 19,667,277 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,871,906 | -9,593 | 0.04% | 20,465,277 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,881,499 | -8,342 | 0.04% | 20,209,275 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,889,841 | +8,133 | 0.04% | 20,480,117 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,881,708 | -2,085 | 0.04% | 20,211,520 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,883,793 | -8,342 | 0.04% | 19,511,276 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,892,135 | -3,128 | 0.04% | 19,779,137 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,895,263 | -2,086 | 0.04% | 19,448,315 |
| 2024-12-16 | 2024-12-12 | 10.357 | 1,897,349 | -2,085 | 0.04% | 19,651,681 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,899,434 | -36,496 | 0.04% | 19,491,116 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,935,930 | -2,294 | 0.04% | 19,122,981 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,938,224 | +2,920 | 0.04% | 18,959,761 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,935,304 | +1,043 | 0.04% | 18,931,198 |
| 2024-11-29 | 2024-11-27 | 9.878 | 1,934,261 | -1,043 | 0.04% | 19,106,495 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,935,304 | -13,556 | 0.04% | 18,931,198 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,948,860 | +4,797 | 0.04% | 18,690,003 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,944,063 | -54,013 | 0.04% | 19,016,879 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,998,076 | +10,427 | 0.04% | 19,353,615 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,987,649 | -2,711 | 0.04% | 19,633,858 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,990,360 | -2,086 | 0.04% | 19,851,517 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,992,446 | -99,059 | 0.04% | 19,299,083 |
| 2024-11-13 | 2024-11-11 | 9.878 | 2,091,505 | -6,256 | 0.04% | 20,659,740 |
| 2024-11-12 | 2024-11-08 | 9.974 | 2,097,761 | +110,529 | 0.04% | 20,922,717 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,987,232 | +2,085 | 0.04% | 19,820,319 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,985,147 | -6,465 | 0.04% | 20,370,664 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,991,612 | -12,512 | 0.04% | 20,628,005 |
| 2024-10-30 | 2024-10-28 | 10.357 | 2,004,124 | -6,257 | 0.04% | 20,757,597 |
| 2024-10-28 | 2024-10-24 | 10.357 | 2,010,381 | +1,043 | 0.04% | 20,822,403 |
| 2024-10-24 | 2024-10-22 | 10.453 | 2,009,338 | -1,264,204 | 0.04% | 21,004,301 |
| 2024-10-23 | 2024-10-21 | 10.453 | 3,273,542 | -2,920 | 0.07% | 34,219,459 |
| 2024-10-22 | 2024-10-18 | 10.357 | 3,276,462 | -6,256 | 0.07% | 33,935,763 |
| 2024-10-18 | 2024-10-16 | 10.357 | 3,282,718 | -2,086 | 0.07% | 34,000,559 |
| 2024-10-17 | 2024-10-15 | 10.357 | 3,284,804 | -1,042 | 0.07% | 34,022,165 |
| 2024-10-16 | 2024-10-14 | 10.549 | 3,285,846 | +3,754 | 0.07% | 34,663,197 |
| 2024-10-15 | 2024-10-10 | 10.645 | 3,282,092 | -11,470 | 0.07% | 34,938,355 |
| 2024-10-14 | 2024-10-09 | 10.166 | 3,293,562 | +70,905 | 0.07% | 33,481,155 |
| 2024-10-10 | 2024-10-08 | 10.357 | 3,222,657 | -4,171 | 0.07% | 33,378,481 |
| 2024-10-09 | 2024-10-07 | 11.221 | 3,226,828 | -12,721 | 0.07% | 36,206,822 |
| 2024-10-08 | 2024-10-04 | 10.645 | 3,239,549 | -60,687 | 0.07% | 34,485,479 |
| 2024-10-07 | 2024-10-03 | 10.166 | 3,300,236 | -47,965 | 0.07% | 33,549,001 |
| 2024-10-04 | 2024-10-02 | 10.166 | 3,348,201 | -22,940 | 0.07% | 34,036,596 |
| 2024-10-03 | 2024-09-30 | 9.878 | 3,371,141 | -31,282 | 0.07% | 33,299,896 |
| 2024-10-02 | 2024-09-27 | 9.494 | 3,402,423 | +60,478 | 0.07% | 32,303,697 |
| 2024-09-30 | 2024-09-26 | 9.686 | 3,341,945 | -9,385 | 0.07% | 32,370,500 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,351,330 | -22,731 | 0.07% | 32,782,804 |
| 2024-09-26 | 2024-09-24 | 9.878 | 3,374,061 | -2,294 | 0.07% | 33,328,739 |
| 2024-09-25 | 2024-09-23 | 9.686 | 3,376,355 | -11,262 | 0.07% | 32,703,799 |
| 2024-09-24 | 2024-09-20 | 9.590 | 3,387,617 | -1,668 | 0.07% | 32,488,004 |
| 2024-09-20 | 2024-09-17 | 9.188 | 3,389,285 | -3,128 | 0.07% | 31,140,328 |
| 2024-09-19 | 2024-09-16 | 9.093 | 3,392,413 | -42,329 | 0.07% | 30,847,737 |
| 2024-09-17 | 2024-09-13 | 8.998 | 3,434,742 | -3,167 | 0.07% | 30,907,301 |
| 2024-09-16 | 2024-09-12 | 8.904 | 3,437,909 | +4,223 | 0.07% | 30,610,159 |
| 2024-09-13 | 2024-09-11 | 9.093 | 3,433,686 | +1,056 | 0.07% | 31,223,039 |
| 2024-09-10 | 2024-09-05 | 9.377 | 3,432,630 | -1,478 | 0.07% | 32,188,856 |
| 2024-09-09 | 2024-09-04 | 9.283 | 3,434,108 | -3,168 | 0.07% | 31,877,436 |
| 2024-09-04 | 2024-09-02 | 9.283 | 3,437,276 | -8,446 | 0.07% | 31,906,843 |
| 2024-09-03 | 2024-08-30 | 9.093 | 3,445,722 | +4,223 | 0.07% | 31,332,484 |
| 2024-08-20 | 2024-08-16 | 9.283 | 3,441,499 | -44,341 | 0.07% | 31,946,044 |
| 2024-08-19 | 2024-08-15 | 9.188 | 3,485,840 | +1,056 | 0.07% | 32,027,463 |
| 2024-08-16 | 2024-08-14 | 9.093 | 3,484,784 | -1,056 | 0.07% | 31,687,681 |
| 2024-08-13 | 2024-08-09 | 8.904 | 3,485,840 | -28,293 | 0.07% | 31,036,923 |
| 2024-08-12 | 2024-08-08 | 8.998 | 3,514,133 | +74,112 | 0.07% | 31,621,696 |
| 2024-08-09 | 2024-08-07 | 9.093 | 3,440,021 | -80,025 | 0.07% | 31,280,644 |
| 2024-08-06 | 2024-08-02 | 8.998 | 3,520,046 | +1,056 | 0.07% | 31,674,904 |
| 2024-07-30 | 2024-07-26 | 9.093 | 3,518,990 | +3,167 | 0.07% | 31,998,721 |
| 2024-07-29 | 2024-07-25 | 9.188 | 3,515,823 | -1,055 | 0.07% | 32,302,943 |
| 2024-07-24 | 2024-07-22 | 9.377 | 3,516,878 | -3,168 | 0.07% | 32,978,876 |
| 2024-07-23 | 2024-07-19 | 9.283 | 3,520,046 | +3,168 | 0.07% | 32,675,164 |
| 2024-07-19 | 2024-07-17 | 9.377 | 3,516,878 | +70,734 | 0.07% | 32,978,876 |
| 2024-07-18 | 2024-07-16 | 9.567 | 3,446,144 | -27,238 | 0.07% | 32,968,421 |
| 2024-07-15 | 2024-07-11 | 9.756 | 3,473,382 | -15,836 | 0.07% | 33,887,001 |
| 2024-07-09 | 2024-07-05 | 9.756 | 3,489,218 | -633 | 0.07% | 34,041,500 |
| 2024-07-05 | 2024-07-03 | 9.756 | 3,489,851 | -50,254 | 0.07% | 34,047,675 |
| 2024-07-04 | 2024-07-02 | 9.567 | 3,540,105 | +31,461 | 0.07% | 33,867,323 |
| 2024-07-02 | 2024-06-27 | 9.472 | 3,508,644 | -3,167 | 0.07% | 33,234,004 |
| 2024-06-26 | 2024-06-24 | 9.283 | 3,511,811 | -5,279 | 0.07% | 32,598,721 |
| 2024-06-21 | 2024-06-19 | 9.567 | 3,517,090 | +4,223 | 0.07% | 33,647,144 |
| 2024-06-20 | 2024-06-18 | 9.377 | 3,512,867 | +3,168 | 0.07% | 32,941,264 |
| 2024-06-19 | 2024-06-17 | 9.377 | 3,509,699 | +5,278 | 0.07% | 32,911,557 |
| 2024-06-18 | 2024-06-14 | 9.756 | 3,504,421 | -24,282 | 0.07% | 34,189,823 |
| 2024-06-17 | 2024-06-13 | 9.661 | 3,528,703 | -84,459 | 0.07% | 34,092,483 |
| 2024-06-14 | 2024-06-12 | 9.472 | 3,613,162 | +39,485 | 0.07% | 34,224,002 |
| 2024-06-13 | 2024-06-11 | 9.283 | 3,573,677 | -2,112 | 0.07% | 33,172,999 |
| 2024-06-12 | 2024-06-07 | 9.377 | 3,575,789 | -49,408 | 0.07% | 33,531,303 |
| 2024-06-07 | 2024-06-05 | 8.998 | 3,625,197 | -21,115 | 0.07% | 32,621,098 |
| 2024-06-04 | 2024-05-31 | 8.714 | 3,646,312 | +53,632 | 0.07% | 31,774,960 |
| 2024-05-31 | 2024-05-29 | 8.809 | 3,592,680 | -6,546 | 0.07% | 31,647,896 |
| 2024-05-29 | 2024-05-27 | 8.998 | 3,599,226 | -21,115 | 0.07% | 32,387,400 |
| 2024-05-28 | 2024-05-24 | 8.714 | 3,620,341 | +10,558 | 0.07% | 31,548,641 |
| 2024-05-24 | 2024-05-22 | 8.799 | 3,609,783 | -1,056 | 0.07% | 31,760,945 |
| 2024-05-23 | 2024-05-21 | 8.708 | 3,610,839 | -157,560 | 0.07% | 31,442,708 |
| 2024-05-22 | 2024-05-20 | 8.799 | 3,768,399 | -1,102 | 0.07% | 33,156,540 |
| 2024-05-21 | 2024-05-17 | 8.799 | 3,769,501 | +79,376 | 0.07% | 33,166,236 |
| 2024-05-17 | 2024-05-14 | 8.980 | 3,690,125 | +1,102 | 0.07% | 33,137,280 |
| 2024-05-14 | 2024-05-10 | 8.889 | 3,689,023 | -110,245 | 0.07% | 32,792,764 |
| 2024-05-09 | 2024-05-07 | 8.617 | 3,799,268 | -12,127 | 0.07% | 32,738,903 |
| 2024-05-08 | 2024-05-06 | 8.345 | 3,811,395 | -1,102 | 0.07% | 31,806,243 |
| 2024-05-06 | 2024-05-02 | 8.345 | 3,812,497 | -4,410 | 0.07% | 31,815,439 |
| 2024-05-02 | 2024-04-29 | 8.345 | 3,816,907 | +5,512 | 0.07% | 31,852,241 |
| 2024-04-30 | 2024-04-26 | 8.436 | 3,811,395 | -35,278 | 0.07% | 32,151,963 |
| 2024-04-29 | 2024-04-25 | 8.345 | 3,846,673 | -3,307 | 0.07% | 32,100,639 |
| 2024-04-26 | 2024-04-24 | 8.164 | 3,849,980 | +5,512 | 0.07% | 31,429,796 |
| 2024-04-25 | 2024-04-23 | 8.164 | 3,844,468 | -27,561 | 0.07% | 31,384,799 |
| 2024-04-24 | 2024-04-22 | 8.073 | 3,872,029 | +2,204 | 0.08% | 31,258,576 |
| 2024-04-18 | 2024-04-16 | 7.982 | 3,869,825 | +11,025 | 0.08% | 30,889,764 |
| 2024-04-17 | 2024-04-15 | 8.164 | 3,858,800 | +16,757 | 0.08% | 31,501,800 |
| 2024-04-16 | 2024-04-12 | 8.254 | 3,842,043 | +5,512 | 0.07% | 31,713,502 |
| 2024-04-12 | 2024-04-10 | 8.436 | 3,836,531 | -5,512 | 0.07% | 32,364,004 |
| 2024-04-10 | 2024-04-08 | 8.254 | 3,842,043 | +2,205 | 0.07% | 31,713,502 |
| 2024-04-05 | 2024-04-02 | 8.345 | 3,839,838 | -1,323 | 0.07% | 32,043,601 |
| 2024-04-02 | 2024-03-27 | 8.073 | 3,841,161 | +1,103 | 0.07% | 31,009,381 |
| 2024-03-28 | 2024-03-26 | 8.254 | 3,840,058 | +1,102 | 0.07% | 31,697,117 |
| 2024-03-27 | 2024-03-25 | 8.345 | 3,838,956 | -7,717 | 0.07% | 32,036,241 |
| 2024-03-25 | 2024-03-21 | 8.345 | 3,846,673 | -1,103 | 0.07% | 32,100,639 |
| 2024-03-21 | 2024-03-19 | 8.254 | 3,847,776 | -116,639 | 0.07% | 31,760,824 |
| 2024-03-20 | 2024-03-18 | 8.526 | 3,964,415 | +13,891 | 0.08% | 33,802,401 |
| 2024-03-19 | 2024-03-15 | 8.526 | 3,950,524 | +105,394 | 0.08% | 33,683,960 |
| 2024-03-18 | 2024-03-14 | 9.161 | 3,845,130 | -106,055 | 0.07% | 35,226,783 |
| 2024-03-15 | 2024-03-13 | 8.889 | 3,951,185 | -33,074 | 0.08% | 35,123,196 |
| 2024-03-14 | 2024-03-12 | 8.617 | 3,984,259 | +46,523 | 0.08% | 34,333,000 |
| 2024-03-12 | 2024-03-08 | 8.708 | 3,937,736 | -11,024 | 0.08% | 34,289,284 |
| 2024-03-11 | 2024-03-07 | 8.526 | 3,948,760 | +11,024 | 0.08% | 33,668,919 |
| 2024-03-07 | 2024-03-05 | 8.526 | 3,937,736 | +60,635 | 0.08% | 33,574,924 |
| 2024-03-06 | 2024-03-04 | 8.526 | 3,877,101 | +12,127 | 0.08% | 33,057,922 |
| 2024-03-05 | 2024-03-01 | 8.617 | 3,864,974 | +65,265 | 0.08% | 33,305,102 |
| 2024-03-04 | 2024-02-29 | 8.617 | 3,799,709 | -1,102 | 0.07% | 32,742,703 |
| 2024-03-01 | 2024-02-28 | 8.617 | 3,800,811 | +22,049 | 0.07% | 32,752,199 |
| 2024-02-29 | 2024-02-27 | 8.799 | 3,778,762 | -2,646 | 0.07% | 33,247,719 |
| 2024-02-28 | 2024-02-26 | 8.980 | 3,781,408 | +9,922 | 0.07% | 33,957,000 |
| 2024-02-27 | 2024-02-23 | 9.071 | 3,771,486 | +1,323 | 0.07% | 34,210,001 |
| 2024-02-26 | 2024-02-22 | 9.071 | 3,770,163 | -6,615 | 0.07% | 34,198,000 |
| 2024-02-23 | 2024-02-21 | 8.889 | 3,776,778 | -125,679 | 0.07% | 33,572,843 |
| 2024-02-22 | 2024-02-20 | 8.708 | 3,902,457 | -662 | 0.08% | 33,982,079 |
| 2024-02-21 | 2024-02-19 | 8.345 | 3,903,119 | -15,434 | 0.08% | 32,571,683 |
| 2024-02-19 | 2024-02-15 | 7.982 | 3,918,553 | +22,049 | 0.08% | 31,278,721 |
| 2024-02-15 | 2024-02-09 | 8.164 | 3,896,504 | -18,742 | 0.08% | 31,809,601 |
| 2024-02-14 | 2024-02-07 | 8.073 | 3,915,246 | -441 | 0.08% | 31,607,464 |
| 2024-02-08 | 2024-02-06 | 7.982 | 3,915,687 | -4,409 | 0.08% | 31,255,844 |
| 2024-02-07 | 2024-02-05 | 7.982 | 3,920,096 | -14,994 | 0.08% | 31,291,037 |
| 2024-02-06 | 2024-02-02 | 7.801 | 3,935,090 | -5,512 | 0.08% | 30,696,843 |
| 2024-02-01 | 2024-01-30 | 7.982 | 3,940,602 | +19,844 | 0.08% | 31,454,721 |
| 2024-01-31 | 2024-01-29 | 8.073 | 3,920,758 | -18,741 | 0.08% | 31,651,962 |
| 2024-01-30 | 2024-01-26 | 7.438 | 3,939,499 | +20,946 | 0.08% | 29,301,876 |
| 2024-01-29 | 2024-01-25 | 6.984 | 3,918,553 | +2,205 | 0.08% | 27,368,881 |
| 2024-01-24 | 2024-01-22 | 6.622 | 3,916,348 | +4,189 | 0.08% | 25,932,520 |
| 2024-01-22 | 2024-01-18 | 6.984 | 3,912,159 | +77,172 | 0.08% | 27,324,222 |
| 2024-01-19 | 2024-01-17 | 6.894 | 3,834,987 | -26,238 | 0.07% | 26,437,359 |
| 2024-01-17 | 2024-01-15 | 7.257 | 3,861,225 | -2,205 | 0.08% | 28,019,197 |
| 2023-12-29 | 2023-12-27 | 7.347 | 3,863,430 | -33,074 | 0.08% | 28,385,637 |
| 2023-12-27 | 2023-12-21 | 7.347 | 3,896,504 | -4,410 | 0.08% | 28,628,641 |
| 2023-12-13 | 2023-12-11 | 7.257 | 3,900,914 | -4,409 | 0.08% | 28,307,202 |
| 2023-12-11 | 2023-12-07 | 7.347 | 3,905,323 | -7,718 | 0.08% | 28,693,436 |
| 2023-12-08 | 2023-12-06 | 7.347 | 3,913,041 | -22,049 | 0.08% | 28,750,143 |
| 2023-12-01 | 2023-11-29 | 7.257 | 3,935,090 | +1,103 | 0.08% | 28,555,202 |
| 2023-11-30 | 2023-11-28 | 7.347 | 3,933,987 | -1,103 | 0.08% | 28,904,038 |
| 2023-11-28 | 2023-11-24 | 7.347 | 3,935,090 | +1,103 | 0.08% | 28,912,142 |
| 2023-11-22 | 2023-11-20 | 7.347 | 3,933,987 | -1,103 | 0.08% | 28,904,038 |
| 2023-11-21 | 2023-11-17 | 7.075 | 3,935,090 | -3,307 | 0.08% | 27,841,322 |
| 2023-11-20 | 2023-11-16 | 7.257 | 3,938,397 | +1,984 | 0.08% | 28,579,200 |
| 2023-11-13 | 2023-11-09 | 7.075 | 3,936,413 | +22,049 | 0.08% | 27,850,683 |
| 2023-11-10 | 2023-11-08 | 7.166 | 3,914,364 | -115,757 | 0.08% | 28,049,743 |
| 2023-11-09 | 2023-11-07 | 7.075 | 4,030,121 | +24,254 | 0.08% | 28,513,680 |
| 2023-11-08 | 2023-11-06 | 6.984 | 4,005,867 | -3,307 | 0.08% | 27,978,720 |
| 2023-11-07 | 2023-11-03 | 6.803 | 4,009,174 | -1,103 | 0.08% | 27,274,497 |
| 2023-10-24 | 2023-10-19 | 6.531 | 4,010,277 | +1,103 | 0.08% | 26,190,721 |
| 2023-10-18 | 2023-10-16 | 6.803 | 4,009,174 | -3,308 | 0.08% | 27,274,497 |
| 2023-10-17 | 2023-10-13 | 6.894 | 4,012,482 | -3,087 | 0.08% | 27,660,962 |
| 2023-10-16 | 2023-10-12 | 6.984 | 4,015,569 | -2,205 | 0.08% | 28,046,483 |
| 2023-10-13 | 2023-10-11 | 6.803 | 4,017,774 | +1,764 | 0.08% | 27,333,003 |
| 2023-10-09 | 2023-10-05 | 6.531 | 4,016,010 | +5,513 | 0.08% | 26,228,163 |
| 2023-09-18 | 2023-09-14 | 6.984 | 4,010,497 | -18,742 | 0.08% | 28,011,058 |
| 2023-09-15 | 2023-09-13 | 6.894 | 4,029,239 | +7,497 | 0.08% | 27,776,480 |
| 2023-09-14 | 2023-09-12 | 6.803 | 4,021,742 | -13,891 | 0.08% | 27,359,998 |
| 2023-09-13 | 2023-09-11 | 6.803 | 4,035,633 | +17,859 | 0.08% | 27,454,498 |
| 2023-09-12 | 2023-09-07 | 6.894 | 4,017,774 | +20,286 | 0.08% | 27,697,443 |
| 2023-09-11 | 2023-09-06 | 6.984 | 3,997,488 | +13,229 | 0.08% | 27,920,197 |
| 2023-09-05 | 2023-08-31 | 6.894 | 3,984,259 | +220 | 0.08% | 27,466,400 |
| 2023-08-31 | 2023-08-29 | 7.075 | 3,984,039 | +3,308 | 0.08% | 28,187,643 |
| 2023-08-23 | 2023-08-21 | 7.075 | 3,980,731 | +1,102 | 0.08% | 28,164,239 |
| 2023-08-22 | 2023-08-18 | 7.166 | 3,979,629 | +3,308 | 0.08% | 28,517,422 |
| 2023-08-18 | 2023-08-16 | 7.257 | 3,976,321 | +20,946 | 0.08% | 28,854,397 |
| 2023-08-15 | 2023-08-11 | 7.619 | 3,955,375 | +20,947 | 0.08% | 30,137,522 |
| 2023-08-03 | 2023-08-01 | 7.982 | 3,934,428 | +2,205 | 0.08% | 31,405,438 |
| 2023-08-02 | 2023-07-31 | 7.982 | 3,932,223 | -1,103 | 0.08% | 31,387,838 |
| 2023-08-01 | 2023-07-28 | 7.892 | 3,933,326 | +1,764 | 0.08% | 31,039,862 |
| 2023-07-25 | 2023-07-21 | 7.801 | 3,931,562 | +11,025 | 0.08% | 30,669,321 |
| 2023-07-14 | 2023-07-12 | 7.892 | 3,920,537 | -11,025 | 0.08% | 30,938,937 |
| 2023-07-11 | 2023-07-07 | 7.892 | 3,931,562 | -2,205 | 0.08% | 31,025,941 |
| 2023-07-05 | 2023-07-03 | 7.892 | 3,933,767 | -441 | 0.08% | 31,043,342 |
| 2023-06-27 | 2023-06-23 | 7.801 | 3,934,208 | +2,205 | 0.08% | 30,689,962 |
| 2023-06-20 | 2023-06-16 | 8.164 | 3,932,003 | -3,307 | 0.08% | 32,099,402 |
| 2023-06-12 | 2023-06-08 | 8.164 | 3,935,310 | -11,025 | 0.08% | 32,126,399 |
| 2023-06-08 | 2023-06-06 | 8.164 | 3,946,335 | -4,409 | 0.08% | 32,216,403 |
| 2023-06-06 | 2023-06-02 | 8.073 | 3,950,744 | +1,543 | 0.08% | 31,894,036 |
| 2023-06-02 | 2023-05-31 | 7.801 | 3,949,201 | +3,307 | 0.08% | 30,806,920 |
| 2023-06-01 | 2023-05-30 | 7.801 | 3,945,894 | +11,025 | 0.08% | 30,781,122 |
| 2023-05-31 | 2023-05-29 | 7.801 | 3,934,869 | +5,733 | 0.08% | 30,695,119 |
| 2023-05-30 | 2023-05-25 | 7.982 | 3,929,136 | +3,307 | 0.08% | 31,363,197 |
| 2023-05-29 | 2023-05-24 | 8.164 | 3,925,829 | +1,323 | 0.08% | 32,048,999 |
| 2023-05-23 | 2023-05-19 | 8.254 | 3,924,506 | +441 | 0.08% | 32,394,179 |
| 2023-05-22 | 2023-05-18 | 8.254 | 3,924,065 | +13,891 | 0.08% | 32,390,539 |
| 2023-05-19 | 2023-05-17 | 8.345 | 3,910,174 | -101,867 | 0.08% | 32,630,558 |
| 2023-05-18 | 2023-05-16 | 8.436 | 4,012,041 | +8,820 | 0.08% | 33,844,562 |
| 2023-05-17 | 2023-05-15 | 8.466 | 4,003,221 | -2,205 | 0.08% | 33,891,404 |
| 2023-05-16 | 2023-05-12 | 8.466 | 4,005,426 | -154,810 | 0.08% | 33,910,072 |
| 2023-05-15 | 2023-05-11 | 8.466 | 4,160,236 | +116,638 | 0.08% | 35,220,699 |
| 2023-05-12 | 2023-05-10 | 8.379 | 4,043,598 | +99,910 | 0.08% | 33,880,317 |
| 2023-05-11 | 2023-05-09 | 8.553 | 3,943,688 | -1,834 | 0.07% | 33,731,596 |
| 2023-05-09 | 2023-05-05 | 8.641 | 3,945,522 | -2,291 | 0.07% | 34,091,643 |
| 2023-05-08 | 2023-05-04 | 8.641 | 3,947,813 | -22,915 | 0.07% | 34,111,438 |
| 2023-05-05 | 2023-05-03 | 8.641 | 3,970,728 | -3,438 | 0.07% | 34,309,437 |
| 2023-05-04 | 2023-05-02 | 8.728 | 3,974,166 | +11,458 | 0.07% | 34,686,004 |
| 2023-05-03 | 2023-04-28 | 8.728 | 3,962,708 | +5,729 | 0.07% | 34,586,000 |
| 2023-05-02 | 2023-04-27 | 8.728 | 3,956,979 | -5,729 | 0.07% | 34,535,998 |
| 2023-04-28 | 2023-04-26 | 8.641 | 3,962,708 | -42,851 | 0.07% | 34,240,140 |
| 2023-04-25 | 2023-04-21 | 8.553 | 4,005,559 | -11,458 | 0.07% | 34,260,798 |
| 2023-04-21 | 2023-04-19 | 8.728 | 4,017,017 | +22,915 | 0.08% | 35,060,002 |
| 2023-04-20 | 2023-04-18 | 8.466 | 3,994,102 | +37,810 | 0.07% | 33,814,203 |
| 2023-04-19 | 2023-04-17 | 8.466 | 3,956,292 | +22,915 | 0.07% | 33,494,102 |
| 2023-04-18 | 2023-04-14 | 8.466 | 3,933,377 | -9,166 | 0.07% | 33,300,103 |
| 2023-04-17 | 2023-04-13 | 8.466 | 3,942,543 | -687 | 0.07% | 33,377,702 |
| 2023-04-14 | 2023-04-12 | 8.466 | 3,943,230 | -26,353 | 0.07% | 33,383,519 |
| 2023-04-11 | 2023-04-04 | 8.379 | 3,969,583 | -1,145 | 0.07% | 33,260,164 |
| 2023-04-06 | 2023-04-03 | 8.204 | 3,970,728 | +22,915 | 0.07% | 32,576,638 |
| 2023-04-04 | 2023-03-31 | 8.291 | 3,947,813 | -1,146 | 0.07% | 32,733,198 |
| 2023-03-31 | 2023-03-29 | 8.204 | 3,948,959 | +3,437 | 0.07% | 32,398,040 |
| 2023-03-28 | 2023-03-24 | 8.466 | 3,945,522 | -1,145 | 0.07% | 33,402,923 |
| 2023-03-27 | 2023-03-23 | 8.728 | 3,946,667 | -3,438 | 0.07% | 34,445,996 |
| 2023-03-23 | 2023-03-21 | 8.379 | 3,950,105 | +3,438 | 0.07% | 33,096,962 |
| 2023-03-22 | 2023-03-20 | 8.553 | 3,946,667 | +1,145 | 0.07% | 33,757,076 |
| 2023-03-21 | 2023-03-17 | 8.466 | 3,945,522 | -21,769 | 0.07% | 33,402,923 |
| 2023-03-16 | 2023-03-14 | 8.030 | 3,967,291 | -40,560 | 0.07% | 31,855,920 |
| 2023-03-14 | 2023-03-10 | 8.117 | 4,007,851 | -72,411 | 0.07% | 32,531,402 |
| 2023-03-13 | 2023-03-09 | 8.204 | 4,080,262 | -7,104 | 0.08% | 33,475,276 |
| 2023-03-10 | 2023-03-08 | 8.379 | 4,087,366 | -14,895 | 0.08% | 34,247,039 |
| 2023-03-09 | 2023-03-07 | 8.204 | 4,102,261 | -35,518 | 0.08% | 33,655,760 |
| 2023-03-08 | 2023-03-06 | 8.379 | 4,137,779 | -36,894 | 0.08% | 34,669,437 |
| 2023-03-07 | 2023-03-03 | 7.768 | 4,174,673 | +22,915 | 0.08% | 32,428,043 |
| 2023-03-06 | 2023-03-02 | 7.855 | 4,151,758 | -1,145 | 0.08% | 32,612,403 |
| 2023-03-03 | 2023-03-01 | 7.768 | 4,152,903 | -5,271 | 0.08% | 32,258,937 |
| 2023-03-02 | 2023-02-28 | 7.419 | 4,158,174 | +3,437 | 0.08% | 30,848,201 |
| 2023-02-23 | 2023-02-21 | 7.593 | 4,154,737 | -1,145 | 0.08% | 31,547,944 |
| 2023-02-22 | 2023-02-20 | 7.681 | 4,155,882 | +2,291 | 0.08% | 31,919,358 |
| 2023-02-21 | 2023-02-17 | 7.506 | 4,153,591 | +5,271 | 0.08% | 31,176,722 |
| 2023-02-20 | 2023-02-16 | 7.593 | 4,148,320 | +8,020 | 0.08% | 31,499,218 |
| 2023-02-17 | 2023-02-15 | 7.593 | 4,140,300 | +12,603 | 0.08% | 31,438,320 |
| 2023-02-14 | 2023-02-10 | 7.855 | 4,127,697 | +17,187 | 0.08% | 32,423,402 |
| 2023-02-10 | 2023-02-08 | 7.855 | 4,110,510 | +11,457 | 0.08% | 32,288,397 |
| 2023-02-08 | 2023-02-06 | 7.855 | 4,099,053 | +22,915 | 0.08% | 32,198,401 |
| 2023-02-07 | 2023-02-03 | 8.030 | 4,076,138 | -3,895 | 0.08% | 32,729,922 |
| 2023-02-06 | 2023-02-02 | 8.117 | 4,080,033 | -3,896 | 0.08% | 33,117,297 |
| 2023-02-03 | 2023-02-01 | 8.291 | 4,083,929 | -9,166 | 0.08% | 33,861,801 |
| 2023-02-02 | 2023-01-31 | 7.768 | 4,093,095 | -8,020 | 0.08% | 31,794,361 |
| 2023-02-01 | 2023-01-30 | 8.030 | 4,101,115 | -78,599 | 0.08% | 32,930,478 |
| 2023-01-31 | 2023-01-27 | 7.942 | 4,179,714 | +9,166 | 0.08% | 33,196,800 |
| 2023-01-30 | 2023-01-26 | 7.942 | 4,170,548 | -11,458 | 0.08% | 33,124,000 |
| 2023-01-27 | 2023-01-20 | 7.942 | 4,182,006 | -2,291 | 0.08% | 33,215,004 |
| 2023-01-20 | 2023-01-18 | 7.768 | 4,184,297 | -2,292 | 0.08% | 32,502,800 |
| 2023-01-16 | 2023-01-12 | 7.593 | 4,186,589 | +22,916 | 0.08% | 31,789,804 |
| 2023-01-13 | 2023-01-11 | 7.593 | 4,163,673 | +2,062 | 0.08% | 31,615,797 |
| 2023-01-12 | 2023-01-10 | 7.768 | 4,161,611 | +19,478 | 0.08% | 32,326,580 |
| 2023-01-10 | 2023-01-06 | 7.506 | 4,142,133 | -5,729 | 0.08% | 31,090,718 |
| 2023-01-09 | 2023-01-05 | 7.593 | 4,147,862 | -24,061 | 0.08% | 31,495,740 |
| 2023-01-06 | 2023-01-04 | 7.681 | 4,171,923 | -229 | 0.08% | 32,042,561 |
| 2023-01-04 | 2022-12-30 | 7.331 | 4,172,152 | +22,915 | 0.08% | 30,587,760 |
| 2023-01-03 | 2022-12-29 | 7.244 | 4,149,237 | +11,458 | 0.08% | 30,057,621 |
| 2022-12-30 | 2022-12-28 | 7.331 | 4,137,779 | -5,729 | 0.08% | 30,335,757 |
| 2022-12-29 | 2022-12-23 | 7.331 | 4,143,508 | +5,729 | 0.08% | 30,377,759 |
| 2022-12-28 | 2022-12-22 | 7.331 | 4,137,779 | +6,187 | 0.08% | 30,335,757 |
| 2022-12-23 | 2022-12-21 | 7.244 | 4,131,592 | +7,103 | 0.08% | 29,929,798 |
| 2022-12-22 | 2022-12-20 | 7.157 | 4,124,489 | +2,292 | 0.08% | 29,518,363 |
| 2022-12-21 | 2022-12-19 | 7.244 | 4,122,197 | +74,474 | 0.08% | 29,861,739 |
| 2022-12-20 | 2022-12-16 | 7.681 | 4,047,723 | +25,207 | 0.08% | 31,088,640 |
| 2022-12-16 | 2022-12-14 | 8.117 | 4,022,516 | -50,872 | 0.08% | 32,650,437 |
| 2022-12-15 | 2022-12-13 | 7.157 | 4,073,388 | +22,915 | 0.08% | 29,152,640 |
| 2022-12-14 | 2022-12-12 | 7.244 | 4,050,473 | +12,603 | 0.08% | 29,342,161 |
| 2022-12-13 | 2022-12-09 | 7.244 | 4,037,870 | -11,457 | 0.08% | 29,250,863 |
| 2022-12-09 | 2022-12-07 | 7.331 | 4,049,327 | -28,644 | 0.08% | 29,687,279 |
| 2022-12-07 | 2022-12-05 | 7.331 | 4,077,971 | +28,644 | 0.08% | 29,897,280 |
| 2022-12-05 | 2022-12-01 | 7.244 | 4,049,327 | +45,143 | 0.08% | 29,333,859 |
| 2022-11-24 | 2022-11-22 | 7.244 | 4,004,184 | -1,146 | 0.07% | 29,006,838 |
| 2022-11-23 | 2022-11-21 | 7.070 | 4,005,330 | +8,020 | 0.07% | 28,315,979 |
| 2022-11-21 | 2022-11-17 | 6.895 | 3,997,310 | +2,292 | 0.07% | 27,561,521 |
| 2022-11-17 | 2022-11-15 | 7.157 | 3,995,018 | -1,375 | 0.07% | 28,591,758 |
| 2022-10-31 | 2022-10-27 | 6.546 | 3,996,393 | +5,729 | 0.07% | 26,159,999 |
| 2022-10-27 | 2022-10-25 | 6.371 | 3,990,664 | +5,728 | 0.07% | 25,425,897 |
| 2022-10-26 | 2022-10-24 | 6.284 | 3,984,936 | +7,104 | 0.07% | 25,041,602 |
| 2022-10-25 | 2022-10-21 | 6.982 | 3,977,832 | +10,083 | 0.07% | 27,774,400 |
| 2022-10-24 | 2022-10-20 | 7.070 | 3,967,749 | +1,145 | 0.07% | 28,050,298 |
| 2022-10-21 | 2022-10-19 | 7.157 | 3,966,604 | -51,559 | 0.07% | 28,388,403 |
| 2022-10-19 | 2022-10-17 | 7.157 | 4,018,163 | -5,728 | 0.08% | 28,757,403 |
| 2022-10-14 | 2022-10-12 | 7.244 | 4,023,891 | -13,749 | 0.08% | 29,149,598 |
| 2022-10-07 | 2022-10-05 | 7.681 | 4,037,640 | -22,915 | 0.08% | 31,011,197 |
| 2022-10-03 | 2022-09-29 | 7.244 | 4,060,555 | +2,291 | 0.08% | 29,415,197 |
| 2022-09-30 | 2022-09-28 | 7.331 | 4,058,264 | -14,895 | 0.08% | 29,752,800 |
| 2022-09-29 | 2022-09-27 | 7.506 | 4,073,159 | +72,412 | 0.08% | 30,573,002 |
| 2022-09-27 | 2022-09-23 | 8.030 | 4,000,747 | -11,458 | 0.07% | 32,124,559 |
| 2022-09-02 | 2022-08-31 | 8.553 | 4,012,205 | -2,291 | 0.08% | 34,317,643 |
| 2022-08-26 | 2022-08-24 | 8.728 | 4,014,496 | -8,020 | 0.08% | 35,037,999 |
| 2022-08-25 | 2022-08-23 | 8.728 | 4,022,516 | -11,458 | 0.08% | 35,107,996 |
| 2022-08-19 | 2022-08-17 | 8.902 | 4,033,974 | -5,729 | 0.08% | 35,912,160 |
| 2022-08-18 | 2022-08-16 | 8.728 | 4,039,703 | +5,729 | 0.08% | 35,258,002 |
| 2022-08-15 | 2022-08-11 | 8.728 | 4,033,974 | -5,729 | 0.08% | 35,208,000 |
| 2022-08-12 | 2022-08-10 | 8.728 | 4,039,703 | +14,895 | 0.08% | 35,258,002 |
| 2022-08-05 | 2022-08-03 | 8.641 | 4,024,808 | -39,872 | 0.08% | 34,776,721 |
| 2022-08-04 | 2022-08-02 | 8.553 | 4,064,680 | -8,020 | 0.08% | 34,766,478 |
| 2022-08-02 | 2022-07-29 | 8.815 | 4,072,700 | -2,292 | 0.08% | 35,901,456 |
| 2022-08-01 | 2022-07-28 | 8.902 | 4,074,992 | -25,436 | 0.08% | 36,277,320 |
| 2022-07-29 | 2022-07-27 | 8.815 | 4,100,428 | -2,291 | 0.08% | 36,145,882 |
| 2022-07-28 | 2022-07-26 | 8.815 | 4,102,719 | +17,186 | 0.08% | 36,166,078 |
| 2022-07-26 | 2022-07-22 | 8.990 | 4,085,533 | -343,726 | 0.08% | 36,727,741 |
| 2022-07-22 | 2022-07-20 | 8.902 | 4,429,259 | +2,291 | 0.08% | 39,431,156 |
| 2022-07-21 | 2022-07-19 | 9.077 | 4,426,968 | -72,641 | 0.08% | 40,183,521 |
| 2022-07-20 | 2022-07-18 | 8.815 | 4,499,609 | -6,874 | 0.08% | 39,664,722 |
| 2022-07-19 | 2022-07-15 | 8.728 | 4,506,483 | -5,500 | 0.08% | 39,331,997 |
| 2022-07-18 | 2022-07-14 | 8.815 | 4,511,983 | -12,603 | 0.08% | 39,773,801 |
| 2022-07-14 | 2022-07-12 | 8.815 | 4,524,586 | +2,291 | 0.08% | 39,884,898 |
| 2022-07-13 | 2022-07-11 | 8.815 | 4,522,295 | +2,292 | 0.08% | 39,864,703 |
| 2022-07-12 | 2022-07-08 | 8.815 | 4,520,003 | -1,146 | 0.08% | 39,844,498 |
| 2022-07-08 | 2022-07-06 | 8.815 | 4,521,149 | +8,020 | 0.08% | 39,854,600 |
| 2022-07-06 | 2022-07-04 | 8.815 | 4,513,129 | -12,603 | 0.08% | 39,783,903 |
| 2022-07-05 | 2022-06-30 | 8.815 | 4,525,732 | -55,684 | 0.08% | 39,895,000 |
| 2022-06-30 | 2022-06-28 | 8.553 | 4,581,416 | -11,457 | 0.09% | 39,186,283 |
| 2022-06-29 | 2022-06-27 | 8.466 | 4,592,873 | -391,161 | 0.09% | 38,883,418 |
| 2022-06-24 | 2022-06-22 | 8.291 | 4,984,034 | -34,373 | 0.09% | 41,325,000 |
| 2022-06-22 | 2022-06-20 | 8.204 | 5,018,407 | -22,915 | 0.09% | 41,172,003 |
| 2022-06-21 | 2022-06-17 | 8.204 | 5,041,322 | +2,292 | 0.09% | 41,360,002 |
| 2022-06-20 | 2022-06-16 | 8.291 | 5,039,030 | -41,935 | 0.09% | 41,780,998 |
| 2022-06-17 | 2022-06-15 | 8.291 | 5,080,965 | -4,583 | 0.10% | 42,128,701 |
| 2022-06-15 | 2022-06-13 | 8.204 | 5,085,548 | +10,312 | 0.10% | 41,722,841 |
| 2022-06-09 | 2022-06-07 | 8.466 | 5,075,236 | -11,458 | 0.09% | 42,967,120 |
| 2022-06-06 | 2022-06-01 | 8.204 | 5,086,694 | -4,583 | 0.10% | 41,732,243 |
| 2022-06-01 | 2022-05-30 | 8.117 | 5,091,277 | -11,457 | 0.10% | 41,325,483 |
| 2022-05-31 | 2022-05-27 | 8.030 | 5,102,734 | -1,146 | 0.10% | 40,973,119 |
| 2022-05-30 | 2022-05-26 | 8.030 | 5,103,880 | -14,895 | 0.10% | 40,982,321 |
| 2022-05-27 | 2022-05-25 | 8.030 | 5,118,775 | -12,603 | 0.10% | 41,101,922 |
| 2022-05-26 | 2022-05-24 | 7.942 | 5,131,378 | -5,729 | 0.10% | 40,755,260 |
| 2022-05-25 | 2022-05-23 | 7.942 | 5,137,107 | -2,291 | 0.10% | 40,800,761 |
| 2022-05-20 | 2022-05-18 | 7.768 | 5,139,398 | -92,119 | 0.10% | 39,921,837 |
| 2022-05-19 | 2022-05-17 | 7.681 | 5,231,517 | +5,729 | 0.10% | 40,180,800 |
| 2022-05-16 | 2022-05-12 | 7.498 | 5,225,788 | -188,402 | 0.10% | 39,180,356 |
| 2022-05-13 | 2022-05-11 | 7.582 | 5,414,190 | -2,611 | 0.10% | 41,049,001 |
| 2022-05-12 | 2022-05-10 | 7.498 | 5,416,801 | +82,619 | 0.10% | 40,612,477 |
| 2022-05-06 | 2022-05-04 | 7.666 | 5,334,182 | +2,374 | 0.10% | 40,891,761 |
| 2022-05-05 | 2022-05-03 | 7.750 | 5,331,808 | +11,871 | 0.10% | 41,322,722 |
| 2022-05-04 | 2022-04-29 | 7.750 | 5,319,937 | -16,856 | 0.10% | 41,230,719 |
| 2022-04-28 | 2022-04-26 | 7.329 | 5,336,793 | +11,870 | 0.10% | 39,113,457 |
| 2022-04-27 | 2022-04-25 | 7.329 | 5,324,923 | +133,663 | 0.10% | 39,026,461 |
| 2022-04-26 | 2022-04-22 | 7.666 | 5,191,260 | -9,021 | 0.09% | 39,796,123 |
| 2022-04-25 | 2022-04-21 | 7.582 | 5,200,281 | -7,123 | 0.09% | 39,427,198 |
| 2022-04-14 | 2022-04-12 | 7.666 | 5,207,404 | -237 | 0.09% | 39,919,882 |
| 2022-04-08 | 2022-04-06 | 7.666 | 5,207,641 | -12,820 | 0.09% | 39,921,699 |
| 2022-04-07 | 2022-04-04 | 7.498 | 5,220,461 | -11,871 | 0.09% | 39,140,417 |
| 2022-04-01 | 2022-03-30 | 7.498 | 5,232,332 | -14,245 | 0.09% | 39,229,420 |
| 2022-03-29 | 2022-03-25 | 7.245 | 5,246,577 | +26,116 | 0.09% | 38,010,282 |
| 2022-03-24 | 2022-03-22 | 7.582 | 5,220,461 | -13,058 | 0.09% | 39,580,197 |
| 2022-03-22 | 2022-03-18 | 7.498 | 5,233,519 | -55,317 | 0.09% | 39,238,320 |
| 2022-03-21 | 2022-03-17 | 7.076 | 5,288,836 | -11,396 | 0.10% | 37,425,359 |
| 2022-03-17 | 2022-03-15 | 6.402 | 5,300,232 | +29,677 | 0.10% | 33,934,000 |
| 2022-03-16 | 2022-03-14 | 6.908 | 5,270,555 | +5,223 | 0.10% | 36,407,997 |
| 2022-03-14 | 2022-03-10 | 7.245 | 5,265,332 | +18,993 | 0.10% | 38,146,158 |
| 2022-03-11 | 2022-03-09 | 7.076 | 5,246,339 | +9,734 | 0.09% | 37,124,638 |
| 2022-03-10 | 2022-03-08 | 7.076 | 5,236,605 | +16,856 | 0.09% | 37,055,757 |
| 2022-03-08 | 2022-03-04 | 7.413 | 5,219,749 | +47,482 | 0.09% | 38,695,359 |
| 2022-03-07 | 2022-03-03 | 7.750 | 5,172,267 | -11,870 | 0.09% | 40,086,243 |
| 2022-03-03 | 2022-03-01 | 7.750 | 5,184,137 | -54,605 | 0.09% | 40,178,238 |
| 2022-03-02 | 2022-02-28 | 7.666 | 5,238,742 | +2,611 | 0.09% | 40,160,119 |
| 2022-02-24 | 2022-02-22 | 8.003 | 5,236,131 | +22,555 | 0.09% | 41,904,503 |
| 2022-02-23 | 2022-02-21 | 8.087 | 5,213,576 | +24,453 | 0.09% | 42,163,197 |
| 2022-02-22 | 2022-02-18 | 8.171 | 5,189,123 | +49,857 | 0.09% | 42,402,581 |
| 2022-02-18 | 2022-02-16 | 8.256 | 5,139,266 | +2,374 | 0.09% | 42,428,117 |
| 2022-02-16 | 2022-02-14 | 8.171 | 5,136,892 | +11,870 | 0.09% | 41,975,778 |
| 2022-02-15 | 2022-02-11 | 8.340 | 5,125,022 | -35,611 | 0.09% | 42,742,264 |
| 2022-02-14 | 2022-02-10 | 8.256 | 5,160,633 | -950 | 0.09% | 42,604,516 |
| 2022-02-11 | 2022-02-09 | 8.171 | 5,161,583 | +38,461 | 0.09% | 42,177,539 |
| 2022-02-10 | 2022-02-08 | 8.171 | 5,123,122 | -9,497 | 0.09% | 41,863,258 |
| 2022-02-09 | 2022-02-07 | 8.087 | 5,132,619 | +14,245 | 0.09% | 41,508,482 |
| 2022-02-08 | 2022-02-04 | 8.087 | 5,118,374 | -21,130 | 0.09% | 41,393,280 |
| 2022-02-07 | 2022-01-31 | 7.919 | 5,139,504 | +12,583 | 0.09% | 40,698,242 |
| 2022-02-04 | 2022-01-27 | 7.834 | 5,126,921 | +37,274 | 0.09% | 40,166,701 |
| 2022-01-28 | 2022-01-26 | 8.003 | 5,089,647 | -132,239 | 0.09% | 40,732,199 |
| 2022-01-27 | 2022-01-25 | 7.834 | 5,221,886 | +11,871 | 0.09% | 40,910,701 |
| 2022-01-26 | 2022-01-24 | 8.003 | 5,210,015 | +9,734 | 0.09% | 41,695,498 |
| 2022-01-24 | 2022-01-20 | 8.003 | 5,200,281 | -20,893 | 0.09% | 41,617,598 |
| 2022-01-21 | 2022-01-19 | 7.834 | 5,221,174 | -18,993 | 0.09% | 40,905,123 |
| 2022-01-20 | 2022-01-18 | 7.750 | 5,240,167 | -21,367 | 0.09% | 40,612,483 |
| 2022-01-19 | 2022-01-17 | 7.582 | 5,261,534 | +11,871 | 0.09% | 39,891,602 |
| 2022-01-18 | 2022-01-14 | 7.666 | 5,249,663 | +3,561 | 0.09% | 40,243,839 |
| 2022-01-17 | 2022-01-13 | 7.666 | 5,246,102 | -21,367 | 0.09% | 40,216,541 |
| 2022-01-14 | 2022-01-12 | 7.666 | 5,267,469 | -1,187 | 0.10% | 40,380,340 |
| 2022-01-13 | 2022-01-11 | 7.498 | 5,268,656 | +10,683 | 0.10% | 39,501,759 |
| 2022-01-12 | 2022-01-10 | 7.750 | 5,257,973 | +4,749 | 0.09% | 40,750,484 |
| 2022-01-11 | 2022-01-07 | 7.750 | 5,253,224 | +5,698 | 0.09% | 40,713,678 |
| 2022-01-10 | 2022-01-06 | 7.582 | 5,247,526 | -4,511 | 0.09% | 39,785,397 |
| 2022-01-06 | 2022-01-04 | 7.413 | 5,252,037 | +10,446 | 0.09% | 38,934,718 |
| 2022-01-05 | 2022-01-03 | 7.161 | 5,241,591 | +2,374 | 0.09% | 37,532,600 |
| 2022-01-04 | 2021-12-31 | 7.245 | 5,239,217 | -9,971 | 0.09% | 37,956,960 |
| 2022-01-03 | 2021-12-29 | 7.161 | 5,249,188 | +5,935 | 0.09% | 37,586,998 |
| 2021-12-30 | 2021-12-28 | 7.161 | 5,243,253 | -111,584 | 0.09% | 37,544,500 |
| 2021-12-29 | 2021-12-24 | 7.161 | 5,354,837 | +25,878 | 0.10% | 38,343,502 |
| 2021-12-28 | 2021-12-22 | 7.413 | 5,328,959 | +5,935 | 0.10% | 39,504,961 |
| 2021-12-23 | 2021-12-21 | 7.413 | 5,323,024 | +238 | 0.10% | 39,460,964 |
| 2021-12-22 | 2021-12-20 | 7.498 | 5,322,786 | +8,784 | 0.10% | 39,907,599 |
| 2021-12-21 | 2021-12-17 | 7.582 | 5,314,002 | +25,166 | 0.10% | 40,289,401 |
| 2021-12-17 | 2021-12-15 | 7.582 | 5,288,836 | +3,561 | 0.10% | 40,098,599 |
| 2021-12-15 | 2021-12-13 | 7.666 | 5,285,275 | +1,187 | 0.10% | 40,516,840 |
| 2021-12-13 | 2021-12-09 | 7.750 | 5,284,088 | +9,497 | 0.10% | 40,952,881 |
| 2021-12-09 | 2021-12-07 | 7.834 | 5,274,591 | +712 | 0.10% | 41,323,617 |
| 2021-12-08 | 2021-12-06 | 7.666 | 5,273,879 | -7,360 | 0.10% | 40,429,479 |
| 2021-12-07 | 2021-12-03 | 8.003 | 5,281,239 | +712 | 0.10% | 42,265,500 |
| 2021-12-06 | 2021-12-02 | 8.003 | 5,280,527 | +11,871 | 0.10% | 42,259,802 |
| 2021-12-02 | 2021-11-30 | 8.340 | 5,268,656 | -12,820 | 0.10% | 43,940,159 |
| 2021-11-25 | 2021-11-23 | 8.593 | 5,281,476 | -57,692 | 0.10% | 45,381,837 |
| 2021-11-24 | 2021-11-22 | 8.508 | 5,339,168 | -9,496 | 0.10% | 45,427,784 |
| 2021-11-22 | 2021-11-18 | 8.508 | 5,348,664 | +4,748 | 0.10% | 45,508,579 |
| 2021-11-16 | 2021-11-12 | 8.508 | 5,343,916 | +3,561 | 0.10% | 45,468,182 |
| 2021-11-15 | 2021-11-11 | 8.508 | 5,340,355 | -4,510 | 0.10% | 45,437,883 |
| 2021-11-10 | 2021-11-08 | 8.508 | 5,344,865 | +949 | 0.10% | 45,476,256 |
| 2021-11-05 | 2021-11-03 | 8.508 | 5,343,916 | -3,086 | 0.10% | 45,468,182 |
| 2021-11-04 | 2021-11-02 | 8.508 | 5,347,002 | +5,223 | 0.10% | 45,494,439 |
| 2021-11-03 | 2021-11-01 | 8.593 | 5,341,779 | +5,935 | 0.10% | 45,899,999 |
| 2021-11-02 | 2021-10-29 | 8.508 | 5,335,844 | +3,561 | 0.10% | 45,399,502 |
| 2021-10-28 | 2021-10-26 | 8.761 | 5,332,283 | -11,870 | 0.10% | 46,716,803 |
| 2021-10-26 | 2021-10-22 | 8.761 | 5,344,153 | +25,403 | 0.10% | 46,820,798 |
| 2021-10-25 | 2021-10-21 | 8.761 | 5,318,750 | -4,748 | 0.10% | 46,598,239 |
| 2021-10-22 | 2021-10-20 | 8.761 | 5,323,498 | +237 | 0.10% | 46,639,837 |
| 2021-10-21 | 2021-10-19 | 8.845 | 5,323,261 | +1,187 | 0.10% | 47,086,201 |
| 2021-10-20 | 2021-10-18 | 8.677 | 5,322,074 | +1,187 | 0.10% | 46,179,021 |
| 2021-10-18 | 2021-10-12 | 8.761 | 5,320,887 | +10,684 | 0.10% | 46,616,962 |
| 2021-10-15 | 2021-10-11 | 8.677 | 5,310,203 | -34,900 | 0.10% | 46,076,018 |
| 2021-10-12 | 2021-10-08 | 8.593 | 5,345,103 | -151,944 | 0.10% | 45,928,561 |
| 2021-10-11 | 2021-10-07 | 8.508 | 5,497,047 | -1,899 | 0.10% | 46,771,082 |
| 2021-10-08 | 2021-10-06 | 8.508 | 5,498,946 | -4,748 | 0.10% | 46,787,239 |
| 2021-10-06 | 2021-10-04 | 8.508 | 5,503,694 | -15,432 | 0.10% | 46,827,637 |
| 2021-10-05 | 2021-09-30 | 8.593 | 5,519,126 | -5,935 | 0.10% | 47,423,879 |
| 2021-10-04 | 2021-09-29 | 8.593 | 5,525,061 | +2,848 | 0.10% | 47,474,876 |
| 2021-09-30 | 2021-09-28 | 8.593 | 5,522,213 | +9,022 | 0.10% | 47,450,404 |
| 2021-09-29 | 2021-09-27 | 8.593 | 5,513,191 | +2,612 | 0.10% | 47,372,881 |
| 2021-09-27 | 2021-09-23 | 8.508 | 5,510,579 | -4,274 | 0.10% | 46,886,217 |
| 2021-09-24 | 2021-09-21 | 8.593 | 5,514,853 | -1,187 | 0.10% | 47,387,162 |
| 2021-09-23 | 2021-09-20 | 8.593 | 5,516,040 | +2,374 | 0.10% | 47,397,362 |
| 2021-09-21 | 2021-09-17 | 8.761 | 5,513,666 | -8,072 | 0.10% | 48,305,923 |
| 2021-09-20 | 2021-09-16 | 8.677 | 5,521,738 | +10,209 | 0.10% | 47,911,483 |
| 2021-09-17 | 2021-09-15 | 8.761 | 5,511,529 | -58,878 | 0.10% | 48,287,200 |
| 2021-09-14 | 2021-09-10 | 8.930 | 5,570,407 | -3,087 | 0.10% | 49,741,558 |
| 2021-09-13 | 2021-09-09 | 8.930 | 5,573,494 | -12,345 | 0.10% | 49,769,123 |
| 2021-09-10 | 2021-09-08 | 9.014 | 5,585,839 | -2,137 | 0.10% | 50,349,920 |
| 2021-09-08 | 2021-09-06 | 8.845 | 5,587,976 | +1,187 | 0.10% | 49,427,702 |
| 2021-09-07 | 2021-09-03 | 8.845 | 5,586,789 | -11,870 | 0.10% | 49,417,203 |
| 2021-09-06 | 2021-09-02 | 8.761 | 5,598,659 | -2,374 | 0.10% | 49,050,557 |
| 2021-09-03 | 2021-09-01 | 8.677 | 5,601,033 | +3,561 | 0.10% | 48,599,516 |
| 2021-09-02 | 2021-08-31 | 8.593 | 5,597,472 | -3,561 | 0.10% | 48,097,078 |
| 2021-08-27 | 2021-08-25 | 8.593 | 5,601,033 | -43,922 | 0.10% | 48,127,676 |
| 2021-08-26 | 2021-08-24 | 8.593 | 5,644,955 | -11,870 | 0.10% | 48,505,082 |
| 2021-08-25 | 2021-08-23 | 8.593 | 5,656,825 | -2,374 | 0.10% | 48,607,077 |
| 2021-08-24 | 2021-08-20 | 8.508 | 5,659,199 | +1,424 | 0.10% | 48,150,736 |
| 2021-08-23 | 2021-08-19 | 8.677 | 5,657,775 | -5,935 | 0.10% | 49,091,860 |
| 2021-08-20 | 2021-08-18 | 8.761 | 5,663,710 | -5,936 | 0.10% | 49,620,477 |
| 2021-08-19 | 2021-08-17 | 8.677 | 5,669,646 | -112,771 | 0.10% | 49,194,863 |
| 2021-08-17 | 2021-08-13 | 8.761 | 5,782,417 | +11,871 | 0.10% | 50,660,484 |
| 2021-08-16 | 2021-08-12 | 8.845 | 5,770,546 | +2,374 | 0.10% | 51,042,601 |
| 2021-08-13 | 2021-08-11 | 8.930 | 5,768,172 | +1,662 | 0.10% | 51,507,522 |
| 2021-08-12 | 2021-08-10 | 8.845 | 5,766,510 | +238 | 0.10% | 51,006,901 |
| 2021-08-11 | 2021-08-09 | 9.014 | 5,766,272 | -3,562 | 0.10% | 51,976,316 |
| 2021-08-10 | 2021-08-06 | 9.182 | 5,769,834 | -5,935 | 0.10% | 52,980,543 |
| 2021-08-09 | 2021-08-05 | 9.182 | 5,775,769 | -47,482 | 0.10% | 53,035,040 |
| 2021-08-06 | 2021-08-04 | 9.267 | 5,823,251 | -4,036 | 0.11% | 53,961,596 |
| 2021-08-05 | 2021-08-03 | 9.098 | 5,827,287 | -8,310 | 0.11% | 53,017,196 |
| 2021-08-04 | 2021-08-02 | 9.014 | 5,835,597 | -37,986 | 0.11% | 52,601,201 |
| 2021-08-03 | 2021-07-30 | 8.677 | 5,873,583 | +2,137 | 0.11% | 50,964,401 |
| 2021-08-02 | 2021-07-29 | 8.508 | 5,871,446 | +29,676 | 0.11% | 49,956,618 |
| 2021-07-30 | 2021-07-28 | 8.508 | 5,841,770 | +2,612 | 0.11% | 49,704,123 |
| 2021-07-29 | 2021-07-27 | 8.593 | 5,839,158 | -14,720 | 0.11% | 50,173,799 |
| 2021-07-28 | 2021-07-26 | 8.761 | 5,853,878 | -13,532 | 0.11% | 51,286,563 |
| 2021-07-26 | 2021-07-22 | 8.930 | 5,867,410 | +3,561 | 0.11% | 52,393,679 |
| 2021-07-23 | 2021-07-21 | 8.761 | 5,863,849 | +475 | 0.11% | 51,373,920 |
| 2021-07-22 | 2021-07-20 | 8.845 | 5,863,374 | -3,561 | 0.11% | 51,863,699 |
| 2021-07-21 | 2021-07-19 | 8.930 | 5,866,935 | -2,374 | 0.11% | 52,389,437 |
| 2021-07-19 | 2021-07-15 | 8.930 | 5,869,309 | +3,561 | 0.11% | 52,410,636 |
| 2021-07-15 | 2021-07-13 | 8.930 | 5,865,748 | -18,756 | 0.11% | 52,378,838 |
| 2021-07-13 | 2021-07-09 | 8.930 | 5,884,504 | +950 | 0.11% | 52,546,321 |
| 2021-07-12 | 2021-07-08 | 8.845 | 5,883,554 | -31,101 | 0.11% | 52,042,198 |
| 2021-07-09 | 2021-07-07 | 8.930 | 5,914,655 | -3,561 | 0.11% | 52,815,558 |
| 2021-07-08 | 2021-07-06 | 8.930 | 5,918,216 | -4,511 | 0.11% | 52,847,356 |
| 2021-07-07 | 2021-07-05 | 8.930 | 5,922,727 | +8,309 | 0.11% | 52,887,638 |
| 2021-07-06 | 2021-07-02 | 8.930 | 5,914,418 | -2,374 | 0.11% | 52,813,442 |
| 2021-07-05 | 2021-06-30 | 9.014 | 5,916,792 | +115,145 | 0.11% | 53,333,080 |
| 2021-07-02 | 2021-06-29 | 9.014 | 5,801,647 | -1,187 | 0.10% | 52,295,181 |
| 2021-06-30 | 2021-06-28 | 9.014 | 5,802,834 | +5,935 | 0.10% | 52,305,880 |
| 2021-06-29 | 2021-06-25 | 9.098 | 5,796,899 | +4,749 | 0.10% | 52,740,723 |
| 2021-06-25 | 2021-06-23 | 9.014 | 5,792,150 | +8,309 | 0.10% | 52,209,576 |
| 2021-06-24 | 2021-06-22 | 9.098 | 5,783,841 | +11,871 | 0.10% | 52,621,920 |
| 2021-06-23 | 2021-06-21 | 9.098 | 5,771,970 | -28,965 | 0.10% | 52,513,917 |
| 2021-06-22 | 2021-06-18 | 9.014 | 5,800,935 | +3,561 | 0.10% | 52,288,763 |
| 2021-06-18 | 2021-06-16 | 9.014 | 5,797,374 | +14,245 | 0.10% | 52,256,664 |
| 2021-06-17 | 2021-06-15 | 9.014 | 5,783,129 | -17,806 | 0.10% | 52,128,262 |
| 2021-06-16 | 2021-06-11 | 9.014 | 5,800,935 | +7,123 | 0.10% | 52,288,763 |
| 2021-06-15 | 2021-06-10 | 9.098 | 5,793,812 | -2,374 | 0.10% | 52,712,637 |
| 2021-06-11 | 2021-06-09 | 9.182 | 5,796,186 | -11,871 | 0.10% | 53,222,516 |
| 2021-06-10 | 2021-06-08 | 9.014 | 5,808,057 | +18,281 | 0.10% | 52,352,959 |
| 2021-06-09 | 2021-06-07 | 9.182 | 5,789,776 | +7,122 | 0.10% | 53,163,657 |
| 2021-06-07 | 2021-06-03 | 9.182 | 5,782,654 | +71,936 | 0.10% | 53,098,261 |
| 2021-06-04 | 2021-06-02 | 8.930 | 5,710,718 | -12,108 | 0.10% | 50,994,480 |
| 2021-06-03 | 2021-06-01 | 8.930 | 5,722,826 | +3,561 | 0.10% | 51,102,600 |
| 2021-06-01 | 2021-05-28 | 8.930 | 5,719,265 | -11,870 | 0.10% | 51,070,802 |
| 2021-05-31 | 2021-05-27 | 8.930 | 5,731,135 | -11,871 | 0.10% | 51,176,796 |
| 2021-05-28 | 2021-05-26 | 8.930 | 5,743,006 | -4,748 | 0.10% | 51,282,799 |
| 2021-05-27 | 2021-05-25 | 8.930 | 5,747,754 | -950 | 0.10% | 51,325,197 |
| 2021-05-26 | 2021-05-24 | 8.930 | 5,748,704 | +1,662 | 0.10% | 51,333,680 |
| 2021-05-25 | 2021-05-21 | 9.014 | 5,747,042 | -9,259 | 0.10% | 51,802,979 |
| 2021-05-24 | 2021-05-20 | 9.014 | 5,756,301 | +6,885 | 0.10% | 51,886,439 |
| 2021-05-21 | 2021-05-18 | 9.098 | 5,749,416 | +5,935 | 0.10% | 52,308,718 |
| 2021-05-20 | 2021-05-17 | 9.098 | 5,743,481 | +238 | 0.10% | 52,254,721 |
| 2021-05-18 | 2021-05-14 | 8.956 | 5,743,243 | +4,985 | 0.10% | 51,435,384 |
| 2021-05-17 | 2021-05-13 | 8.956 | 5,738,258 | -142,707 | 0.10% | 51,390,739 |
| 2021-05-14 | 2021-05-12 | 9.038 | 5,880,965 | +30,427 | 0.10% | 53,151,996 |
| 2021-05-13 | 2021-05-11 | 9.038 | 5,850,538 | +12,901 | 0.10% | 52,876,997 |
| 2021-05-12 | 2021-05-10 | 9.038 | 5,837,637 | -1,461 | 0.10% | 52,760,398 |
| 2021-05-10 | 2021-05-06 | 9.038 | 5,839,098 | +18,257 | 0.10% | 52,773,603 |
| 2021-05-07 | 2021-05-05 | 9.120 | 5,820,841 | +2,434 | 0.10% | 53,086,856 |
| 2021-05-06 | 2021-05-04 | 9.120 | 5,818,407 | -974 | 0.10% | 53,064,658 |
| 2021-05-05 | 2021-05-03 | 9.120 | 5,819,381 | +974 | 0.10% | 53,073,541 |
| 2021-05-04 | 2021-04-30 | 9.202 | 5,818,407 | +2,677 | 0.10% | 53,542,718 |
| 2021-05-03 | 2021-04-29 | 9.120 | 5,815,730 | +8,520 | 0.10% | 53,040,243 |
| 2021-04-30 | 2021-04-28 | 9.202 | 5,807,210 | +9,737 | 0.10% | 53,439,680 |
| 2021-04-29 | 2021-04-27 | 9.202 | 5,797,473 | -6,086 | 0.10% | 53,350,077 |
| 2021-04-28 | 2021-04-26 | 9.202 | 5,803,559 | +3,652 | 0.10% | 53,406,082 |
| 2021-04-27 | 2021-04-23 | 9.284 | 5,799,907 | +82,518 | 0.10% | 53,849,016 |
| 2021-04-26 | 2021-04-22 | 9.284 | 5,717,389 | +4,868 | 0.10% | 53,082,880 |
| 2021-04-23 | 2021-04-21 | 9.367 | 5,712,521 | +974 | 0.10% | 53,507,044 |
| 2021-04-22 | 2021-04-20 | 9.449 | 5,711,547 | +43,815 | 0.10% | 53,967,200 |
| 2021-04-21 | 2021-04-19 | 9.695 | 5,667,732 | -6,329 | 0.10% | 54,950,242 |
| 2021-04-20 | 2021-04-16 | 9.449 | 5,674,061 | -27,749 | 0.10% | 53,613,003 |
| 2021-04-19 | 2021-04-15 | 9.367 | 5,701,810 | -1,217 | 0.10% | 53,406,718 |
| 2021-04-16 | 2021-04-14 | 9.284 | 5,703,027 | +9,006 | 0.10% | 52,949,537 |
| 2021-04-15 | 2021-04-13 | 9.284 | 5,694,021 | +8,520 | 0.10% | 52,865,921 |
| 2021-04-14 | 2021-04-12 | 9.284 | 5,685,501 | +67,913 | 0.10% | 52,786,817 |
| 2021-04-12 | 2021-04-08 | 9.284 | 5,617,588 | +1,217 | 0.10% | 52,156,282 |
| 2021-04-09 | 2021-04-07 | 9.367 | 5,616,371 | +7,303 | 0.10% | 52,606,443 |
| 2021-04-08 | 2021-04-01 | 9.531 | 5,609,068 | -2,434 | 0.10% | 53,459,758 |
| 2021-04-07 | 2021-03-31 | 9.449 | 5,611,502 | +10,953 | 0.10% | 53,021,896 |
| 2021-04-01 | 2021-03-30 | 9.695 | 5,600,549 | -1,947 | 0.10% | 54,298,884 |
| 2021-03-30 | 2021-03-26 | 9.202 | 5,602,496 | -13,388 | 0.10% | 51,555,841 |
| 2021-03-29 | 2021-03-25 | 9.284 | 5,615,884 | -10,954 | 0.10% | 52,140,461 |
| 2021-03-26 | 2021-03-24 | 9.367 | 5,626,838 | +28,724 | 0.10% | 52,704,483 |
| 2021-03-25 | 2021-03-23 | 9.449 | 5,598,114 | +112,215 | 0.10% | 52,895,396 |
| 2021-03-24 | 2021-03-22 | 9.367 | 5,485,899 | +95,663 | 0.10% | 51,384,360 |
| 2021-03-23 | 2021-03-19 | 9.695 | 5,390,236 | +4,868 | 0.09% | 52,259,841 |
| 2021-03-22 | 2021-03-18 | 9.695 | 5,385,368 | +30,428 | 0.09% | 52,212,644 |
| 2021-03-19 | 2021-03-17 | 9.777 | 5,354,940 | -3,652 | 0.09% | 52,357,616 |
| 2021-03-18 | 2021-03-16 | 9.777 | 5,358,592 | -2,434 | 0.09% | 52,393,323 |
| 2021-03-17 | 2021-03-15 | 9.613 | 5,361,026 | +14,605 | 0.09% | 51,536,162 |
| 2021-03-16 | 2021-03-12 | 9.613 | 5,346,421 | +15,579 | 0.09% | 51,395,762 |
| 2021-03-15 | 2021-03-11 | 9.695 | 5,330,842 | +46,980 | 0.09% | 51,683,999 |
| 2021-03-12 | 2021-03-10 | 9.777 | 5,283,862 | +41,867 | 0.09% | 51,662,655 |
| 2021-03-11 | 2021-03-09 | 10.106 | 5,241,995 | +15,092 | 0.09% | 52,976,103 |
| 2021-03-10 | 2021-03-08 | 10.106 | 5,226,903 | -30,914 | 0.09% | 52,823,582 |
| 2021-03-09 | 2021-03-05 | 10.106 | 5,257,817 | -19,230 | 0.09% | 53,136,002 |
| 2021-03-08 | 2021-03-04 | 9.613 | 5,277,047 | -11,197 | 0.09% | 50,728,862 |
| 2021-03-05 | 2021-03-03 | 9.695 | 5,288,244 | +44,059 | 0.09% | 51,271,000 |
| 2021-03-04 | 2021-03-02 | 9.449 | 5,244,185 | +20,203 | 0.09% | 49,551,196 |
| 2021-03-03 | 2021-03-01 | 9.613 | 5,223,982 | +35,296 | 0.09% | 50,218,742 |
| 2021-03-02 | 2021-02-26 | 9.531 | 5,188,686 | -559,617 | 0.09% | 49,453,117 |
| 2021-03-01 | 2021-02-25 | 9.860 | 5,748,303 | -115,867 | 0.10% | 56,676,000 |
| 2021-02-26 | 2021-02-24 | 9.613 | 5,864,170 | -232,463 | 0.10% | 56,372,943 |
| 2021-02-25 | 2021-02-23 | 9.942 | 6,096,633 | +50,144 | 0.11% | 60,611,317 |
| 2021-02-24 | 2021-02-22 | 10.024 | 6,046,489 | -105,644 | 0.11% | 60,609,596 |
| 2021-02-23 | 2021-02-19 | 10.106 | 6,152,133 | -186,944 | 0.11% | 62,174,045 |
| 2021-02-22 | 2021-02-18 | 9.695 | 6,339,077 | +1,704 | 0.11% | 61,459,119 |
| 2021-02-19 | 2021-02-17 | 9.695 | 6,337,373 | +43,572 | 0.11% | 61,442,598 |
| 2021-02-18 | 2021-02-16 | 9.449 | 6,293,801 | -7,303 | 0.11% | 59,468,795 |
| 2021-02-17 | 2021-02-11 | 9.202 | 6,301,104 | +28,236 | 0.11% | 57,984,640 |
| 2021-02-16 | 2021-02-09 | 9.038 | 6,272,868 | +23,125 | 0.11% | 56,694,004 |
| 2021-02-10 | 2021-02-08 | 9.120 | 6,249,743 | +18,500 | 0.11% | 56,998,501 |
| 2021-02-09 | 2021-02-05 | 9.202 | 6,231,243 | +3,164 | 0.11% | 57,341,758 |
| 2021-02-08 | 2021-02-04 | 9.284 | 6,228,079 | +11,197 | 0.11% | 57,824,362 |
| 2021-02-05 | 2021-02-03 | 9.367 | 6,216,882 | -48,196 | 0.11% | 58,231,204 |
| 2021-02-04 | 2021-02-02 | 9.367 | 6,265,078 | +19,473 | 0.11% | 58,682,638 |
| 2021-02-03 | 2021-02-01 | 9.284 | 6,245,605 | +72,539 | 0.11% | 57,987,082 |
| 2021-02-02 | 2021-01-29 | 9.202 | 6,173,066 | +25,072 | 0.11% | 56,806,396 |
| 2021-02-01 | 2021-01-28 | 9.531 | 6,147,994 | -14,119 | 0.11% | 58,596,236 |
| 2021-01-29 | 2021-01-27 | 9.613 | 6,162,113 | -38,703 | 0.11% | 59,237,103 |
| 2021-01-28 | 2021-01-26 | 9.284 | 6,200,816 | +52,578 | 0.11% | 57,571,240 |
| 2021-01-27 | 2021-01-25 | 9.531 | 6,148,238 | +71,078 | 0.11% | 58,598,561 |
| 2021-01-26 | 2021-01-22 | 9.777 | 6,077,160 | +29,940 | 0.11% | 59,419,080 |
| 2021-01-25 | 2021-01-21 | 10.106 | 6,047,220 | +76,190 | 0.11% | 61,113,784 |
| 2021-01-22 | 2021-01-20 | 10.270 | 5,971,030 | -14,362 | 0.11% | 61,325,001 |
| 2021-01-21 | 2021-01-19 | 10.599 | 5,985,392 | -115,866 | 0.11% | 63,439,624 |
| 2021-01-20 | 2021-01-18 | 9.777 | 6,101,258 | -60,611 | 0.11% | 59,654,697 |
| 2021-01-19 | 2021-01-15 | 9.202 | 6,161,869 | +45,032 | 0.11% | 56,703,358 |
| 2021-01-18 | 2021-01-14 | 9.202 | 6,116,837 | +14,605 | 0.11% | 56,288,960 |
| 2021-01-15 | 2021-01-13 | 9.202 | 6,102,232 | +7,546 | 0.11% | 56,154,560 |
| 2021-01-14 | 2021-01-12 | 9.202 | 6,094,686 | -1,217 | 0.11% | 56,085,120 |
| 2021-01-13 | 2021-01-11 | 9.038 | 6,095,903 | -46,736 | 0.11% | 55,094,599 |
| 2021-01-12 | 2021-01-08 | 8.709 | 6,142,639 | +61,584 | 0.11% | 53,498,198 |
| 2021-01-11 | 2021-01-07 | 9.038 | 6,081,055 | +56,230 | 0.11% | 54,960,403 |
| 2021-01-08 | 2021-01-06 | 9.202 | 6,024,825 | +53,065 | 0.11% | 55,442,238 |
| 2021-01-07 | 2021-01-05 | 9.531 | 5,971,760 | +3,894 | 0.11% | 56,916,558 |
| 2021-01-06 | 2021-01-04 | 9.038 | 5,967,866 | +7,060 | 0.11% | 53,937,404 |
| 2021-01-05 | 2020-12-31 | 9.367 | 5,960,806 | +3,651 | 0.10% | 55,832,636 |
| 2021-01-04 | 2020-12-29 | 9.449 | 5,957,155 | +34,078 | 0.10% | 56,287,899 |
| 2020-12-30 | 2020-12-28 | 9.531 | 5,923,077 | +45,276 | 0.10% | 56,452,563 |
| 2020-12-29 | 2020-12-24 | 9.531 | 5,877,801 | +19,230 | 0.10% | 56,021,039 |
| 2020-12-28 | 2020-12-22 | 9.449 | 5,858,571 | -35,296 | 0.10% | 55,356,399 |
| 2020-12-22 | 2020-12-18 | 9.860 | 5,893,867 | +22,638 | 0.10% | 58,111,204 |
| 2020-12-18 | 2020-12-16 | 9.695 | 5,871,229 | -119,761 | 0.10% | 56,923,202 |
| 2020-12-17 | 2020-12-15 | 9.449 | 5,990,990 | -64,506 | 0.11% | 56,607,598 |
| 2020-12-16 | 2020-12-14 | 9.613 | 6,055,496 | -730 | 0.11% | 58,212,182 |
| 2020-12-15 | 2020-12-11 | 9.613 | 6,056,226 | +2,678 | 0.11% | 58,219,199 |
| 2020-12-14 | 2020-12-10 | 9.613 | 6,053,548 | -16,066 | 0.11% | 58,193,456 |
| 2020-12-11 | 2020-12-09 | 9.531 | 6,069,614 | +243 | 0.11% | 57,849,200 |
| 2020-12-10 | 2020-12-08 | 9.860 | 6,069,371 | +60,855 | 0.11% | 59,841,604 |
| 2020-12-09 | 2020-12-07 | 9.942 | 6,008,516 | +34,808 | 0.11% | 59,735,278 |
| 2020-12-08 | 2020-12-04 | 10.024 | 5,973,708 | +1,461 | 0.11% | 59,880,045 |
| 2020-12-07 | 2020-12-03 | 10.024 | 5,972,247 | -7,303 | 0.11% | 59,865,400 |
| 2020-12-04 | 2020-12-02 | 10.024 | 5,979,550 | -486 | 0.11% | 59,938,604 |
| 2020-12-03 | 2020-12-01 | 10.106 | 5,980,036 | +8,763 | 0.11% | 60,434,816 |
| 2020-12-02 | 2020-11-30 | 10.024 | 5,971,273 | +22,151 | 0.11% | 59,855,636 |
| 2020-12-01 | 2020-11-27 | 10.106 | 5,949,122 | +10,953 | 0.10% | 60,122,396 |
| 2020-11-30 | 2020-11-26 | 10.024 | 5,938,169 | -5,598 | 0.10% | 59,523,804 |
| 2020-11-27 | 2020-11-25 | 10.024 | 5,943,767 | +88,847 | 0.10% | 59,579,918 |
| 2020-11-26 | 2020-11-24 | 10.106 | 5,854,920 | +41,381 | 0.10% | 59,170,382 |
| 2020-11-25 | 2020-11-23 | 10.024 | 5,813,539 | +142,399 | 0.10% | 58,274,521 |
| 2020-11-24 | 2020-11-20 | 10.024 | 5,671,140 | +65,236 | 0.10% | 56,847,123 |
| 2020-11-23 | 2020-11-19 | 10.188 | 5,605,904 | +210,556 | 0.10% | 57,114,402 |
| 2020-11-20 | 2020-11-18 | 10.270 | 5,395,348 | +27,750 | 0.09% | 55,412,503 |
| 2020-11-19 | 2020-11-17 | 10.188 | 5,367,598 | +64,506 | 0.09% | 54,686,479 |
| 2020-11-18 | 2020-11-16 | 10.435 | 5,303,092 | +54,282 | 0.09% | 55,336,435 |
| 2020-11-17 | 2020-11-13 | 10.681 | 5,248,810 | +43,085 | 0.09% | 56,063,796 |
| 2020-11-16 | 2020-11-12 | 11.092 | 5,205,725 | -17,040 | 0.09% | 57,742,194 |
| 2020-11-13 | 2020-11-11 | 11.092 | 5,222,765 | -9,736 | 0.09% | 57,931,203 |
| 2020-11-12 | 2020-11-10 | 10.928 | 5,232,501 | +15,335 | 0.09% | 57,179,355 |
| 2020-11-11 | 2020-11-09 | 11.339 | 5,217,166 | -9,250 | 0.09% | 59,155,079 |
| 2020-11-10 | 2020-11-06 | 11.092 | 5,226,416 | -64,506 | 0.09% | 57,971,700 |
| 2020-11-09 | 2020-11-05 | 10.517 | 5,290,922 | -3,651 | 0.09% | 55,644,164 |
| 2020-11-06 | 2020-11-04 | 10.270 | 5,294,573 | +5,112 | 0.09% | 54,377,501 |
| 2020-11-05 | 2020-11-03 | 10.599 | 5,289,461 | +12,901 | 0.09% | 56,063,399 |
| 2020-11-04 | 2020-11-02 | 10.024 | 5,276,560 | +4,868 | 0.09% | 52,891,880 |
| 2020-11-03 | 2020-10-30 | 9.942 | 5,271,692 | +37,487 | 0.09% | 52,409,944 |
| 2020-11-02 | 2020-10-29 | 10.024 | 5,234,205 | +45,519 | 0.09% | 52,467,317 |
| 2020-10-30 | 2020-10-28 | 10.270 | 5,188,686 | +64,505 | 0.09% | 53,289,997 |
| 2020-10-29 | 2020-10-27 | 10.599 | 5,124,181 | +5,599 | 0.09% | 54,311,584 |
| 2020-10-28 | 2020-10-23 | 10.599 | 5,118,582 | +61,341 | 0.09% | 54,252,239 |
| 2020-10-27 | 2020-10-22 | 10.763 | 5,057,241 | +31,401 | 0.09% | 54,433,122 |
| 2020-10-23 | 2020-10-21 | 10.846 | 5,025,840 | +18,500 | 0.09% | 54,508,080 |
| 2020-10-22 | 2020-10-20 | 11.010 | 5,007,340 | +27,993 | 0.09% | 55,130,277 |
| 2020-10-21 | 2020-10-19 | 11.421 | 4,979,347 | -13,388 | 0.09% | 56,867,677 |
| 2020-10-20 | 2020-10-16 | 11.174 | 4,992,735 | +3,651 | 0.09% | 55,789,917 |
| 2020-10-19 | 2020-10-15 | 11.010 | 4,989,084 | +7,303 | 0.09% | 54,929,280 |
| 2020-10-16 | 2020-10-14 | 11.174 | 4,981,781 | +32,617 | 0.09% | 55,667,515 |
| 2020-10-15 | 2020-10-12 | 11.421 | 4,949,164 | +173,801 | 0.09% | 56,522,966 |
| 2020-10-14 | 2020-10-09 | 11.092 | 4,775,363 | +8,032 | 0.08% | 52,968,595 |
| 2020-10-12 | 2020-10-08 | 10.928 | 4,767,331 | +11,684 | 0.08% | 52,096,104 |
| 2020-10-09 | 2020-10-07 | 10.928 | 4,755,647 | +7,303 | 0.08% | 51,968,424 |
| 2020-10-08 | 2020-10-06 | 10.928 | 4,748,344 | +1,217 | 0.08% | 51,888,619 |
| 2020-10-07 | 2020-10-05 | 11.010 | 4,747,127 | +88,604 | 0.08% | 52,265,360 |
| 2020-10-06 | 2020-09-30 | 11.010 | 4,658,523 | +243,417 | 0.08% | 51,289,839 |
| 2020-10-05 | 2020-09-29 | 10.763 | 4,415,106 | +4,869 | 0.08% | 47,521,564 |
| 2020-09-30 | 2020-09-28 | 10.763 | 4,410,237 | -7,303 | 0.08% | 47,469,157 |
| 2020-09-29 | 2020-09-25 | 10.763 | 4,417,540 | +21,664 | 0.08% | 47,547,762 |
| 2020-09-28 | 2020-09-24 | 11.010 | 4,395,876 | -8,763 | 0.08% | 48,398,124 |
| 2020-09-25 | 2020-09-23 | 11.421 | 4,404,639 | -14,605 | 0.08% | 50,304,104 |
| 2020-09-24 | 2020-09-22 | 11.503 | 4,419,244 | +2,434 | 0.08% | 50,834,003 |
| 2020-09-23 | 2020-09-21 | 11.585 | 4,416,810 | -8,763 | 0.08% | 51,168,905 |
| 2020-09-22 | 2020-09-18 | 11.749 | 4,425,573 | +28,967 | 0.08% | 51,997,665 |
| 2020-09-21 | 2020-09-17 | 11.749 | 4,396,606 | +2,191 | 0.08% | 51,657,321 |
| 2020-09-18 | 2020-09-16 | 11.832 | 4,394,415 | -3,895 | 0.08% | 51,992,638 |
| 2020-09-17 | 2020-09-15 | 11.914 | 4,398,310 | +52,335 | 0.08% | 52,400,102 |
| 2020-09-16 | 2020-09-14 | 12.078 | 4,345,975 | +38,460 | 0.08% | 52,490,759 |
| 2020-09-15 | 2020-09-11 | 12.242 | 4,307,515 | -4,625 | 0.08% | 52,734,078 |
| 2020-09-14 | 2020-09-10 | 12.242 | 4,312,140 | +9,006 | 0.08% | 52,790,699 |
| 2020-09-11 | 2020-09-09 | 12.325 | 4,303,134 | -31,157 | 0.08% | 53,034,005 |
| 2020-09-10 | 2020-09-08 | 12.242 | 4,334,291 | +19,473 | 0.08% | 53,061,879 |
| 2020-09-09 | 2020-09-07 | 12.242 | 4,314,818 | +14,119 | 0.08% | 52,823,484 |
| 2020-09-08 | 2020-09-04 | 12.160 | 4,300,699 | +14,605 | 0.08% | 52,297,275 |
| 2020-09-07 | 2020-09-03 | 12.160 | 4,286,094 | +6,572 | 0.08% | 52,119,675 |
| 2020-09-04 | 2020-09-02 | 12.078 | 4,279,522 | +121,709 | 0.08% | 51,688,139 |
| 2020-09-03 | 2020-09-01 | 12.160 | 4,157,813 | +51,361 | 0.07% | 50,559,755 |
| 2020-09-02 | 2020-08-31 | 12.160 | 4,106,452 | -76,920 | 0.07% | 49,935,196 |
| 2020-09-01 | 2020-08-28 | 12.160 | 4,183,372 | +7,546 | 0.07% | 50,870,557 |
| 2020-08-31 | 2020-08-27 | 12.242 | 4,175,826 | -118,301 | 0.07% | 51,121,897 |
| 2020-08-28 | 2020-08-26 | 11.996 | 4,294,127 | +22,881 | 0.08% | 51,511,718 |
| 2020-08-27 | 2020-08-25 | 11.996 | 4,271,246 | +2,434 | 0.08% | 51,237,241 |
| 2020-08-26 | 2020-08-24 | 12.160 | 4,268,812 | +14,362 | 0.08% | 51,909,523 |
| 2020-08-25 | 2020-08-21 | 11.914 | 4,254,450 | +9,006 | 0.07% | 50,686,199 |
| 2020-08-24 | 2020-08-20 | 11.749 | 4,245,444 | +37,730 | 0.07% | 49,881,264 |
| 2020-08-20 | 2020-08-18 | 11.832 | 4,207,714 | +145,077 | 0.07% | 49,783,680 |
| 2020-08-19 | 2020-08-17 | 12.078 | 4,062,637 | +52,578 | 0.07% | 49,068,598 |
| 2020-08-18 | 2020-08-14 | 11.914 | 4,010,059 | +51,361 | 0.07% | 47,774,600 |
| 2020-08-17 | 2020-08-13 | 11.585 | 3,958,698 | +23,612 | 0.07% | 45,861,661 |
| 2020-08-14 | 2020-08-12 | 11.749 | 3,935,086 | +22,637 | 0.07% | 46,234,755 |
| 2020-08-13 | 2020-08-11 | 11.996 | 3,912,449 | +468,579 | 0.07% | 46,933,165 |
| 2020-08-12 | 2020-08-10 | 12.407 | 3,443,870 | -3,651 | 0.06% | 42,726,960 |
| 2020-08-11 | 2020-08-07 | 12.489 | 3,447,521 | +56,959 | 0.06% | 43,055,516 |
| 2020-08-10 | 2020-08-06 | 12.325 | 3,390,562 | -30,914 | 0.06% | 41,787,005 |
| 2020-08-06 | 2020-08-04 | 11.667 | 3,421,476 | +5,599 | 0.06% | 39,919,044 |
| 2020-08-05 | 2020-08-03 | 11.503 | 3,415,877 | +6,329 | 0.06% | 39,292,400 |
| 2020-08-04 | 2020-07-31 | 11.585 | 3,409,548 | +3,651 | 0.06% | 39,499,738 |
| 2020-08-03 | 2020-07-30 | 11.667 | 3,405,897 | +24,342 | 0.06% | 39,737,281 |
| 2020-07-31 | 2020-07-29 | 11.585 | 3,381,555 | +371,942 | 0.06% | 39,175,438 |
| 2020-07-30 | 2020-07-28 | 11.503 | 3,009,613 | +487 | 0.05% | 34,619,197 |
| 2020-07-29 | 2020-07-27 | 11.503 | 3,009,126 | +20,203 | 0.05% | 34,613,595 |
| 2020-07-28 | 2020-07-24 | 11.667 | 2,988,923 | -11,927 | 0.05% | 34,872,362 |
| 2020-07-27 | 2020-07-23 | 11.832 | 3,000,850 | -3,165 | 0.05% | 35,504,637 |
| 2020-07-24 | 2020-07-22 | 11.832 | 3,004,015 | +3,895 | 0.05% | 35,542,084 |
| 2020-07-23 | 2020-07-21 | 11.996 | 3,000,120 | +24,342 | 0.05% | 35,989,000 |
| 2020-07-22 | 2020-07-20 | 11.585 | 2,975,778 | -1,217 | 0.05% | 34,474,497 |
| 2020-07-21 | 2020-07-17 | 11.667 | 2,976,995 | +37,486 | 0.05% | 34,733,196 |
| 2020-07-20 | 2020-07-16 | 11.832 | 2,939,509 | +8,033 | 0.05% | 34,778,879 |
| 2020-07-17 | 2020-07-15 | 12.078 | 2,931,476 | +34,322 | 0.05% | 35,406,416 |
| 2020-07-16 | 2020-07-14 | 12.325 | 2,897,154 | +40,894 | 0.05% | 35,705,995 |
| 2020-07-15 | 2020-07-13 | 12.653 | 2,856,260 | +314,252 | 0.05% | 36,140,716 |
| 2020-07-14 | 2020-07-10 | 12.817 | 2,542,008 | +23,611 | 0.04% | 32,582,155 |
| 2020-07-13 | 2020-07-09 | 13.310 | 2,518,397 | +9,980 | 0.04% | 33,521,041 |
| 2020-07-10 | 2020-07-08 | 13.064 | 2,508,417 | -6,085 | 0.04% | 32,769,903 |
| 2020-07-09 | 2020-07-07 | 12.735 | 2,514,502 | -7,059 | 0.04% | 32,022,997 |
| 2020-07-08 | 2020-07-06 | 13.310 | 2,521,561 | -101,019 | 0.04% | 33,563,156 |
| 2020-07-07 | 2020-07-03 | 12.817 | 2,622,580 | -30,914 | 0.05% | 33,614,886 |
| 2020-07-06 | 2020-07-02 | 11.996 | 2,653,494 | -13,631 | 0.05% | 31,830,925 |
| 2020-07-03 | 2020-06-30 | 11.256 | 2,667,125 | +138,018 | 0.05% | 30,022,181 |
| 2020-07-02 | 2020-06-29 | 11.503 | 2,529,107 | +6,815 | 0.04% | 29,091,997 |
| 2020-06-30 | 2020-06-26 | 11.832 | 2,522,292 | -1,217 | 0.04% | 29,842,565 |
| 2020-06-29 | 2020-06-24 | 11.996 | 2,523,509 | +3,408 | 0.04% | 30,271,644 |
| 2020-06-26 | 2020-06-23 | 12.160 | 2,520,101 | +16,309 | 0.04% | 30,644,882 |
| 2020-06-24 | 2020-06-22 | 12.160 | 2,503,792 | -38,703 | 0.04% | 30,446,562 |
| 2020-06-23 | 2020-06-19 | 12.407 | 2,542,495 | +138,991 | 0.04% | 31,543,897 |
| 2020-06-22 | 2020-06-18 | 12.489 | 2,403,504 | +121,709 | 0.04% | 30,016,962 |
| 2020-06-19 | 2020-06-17 | 12.489 | 2,281,795 | -6,329 | 0.04% | 28,496,958 |
| 2020-06-18 | 2020-06-16 | 12.407 | 2,288,124 | +9,737 | 0.04% | 28,388,000 |
| 2020-06-17 | 2020-06-15 | 12.078 | 2,278,387 | +66,940 | 0.04% | 27,518,396 |
| 2020-06-16 | 2020-06-12 | 12.242 | 2,211,447 | +730 | 0.04% | 27,073,294 |
| 2020-06-15 | 2020-06-11 | 12.407 | 2,210,717 | +18,256 | 0.04% | 27,427,637 |
| 2020-06-12 | 2020-06-10 | 12.653 | 2,192,461 | +15,822 | 0.04% | 27,741,561 |
| 2020-06-11 | 2020-06-09 | 12.653 | 2,176,639 | +85,440 | 0.04% | 27,541,363 |
| 2020-06-10 | 2020-06-08 | 12.735 | 2,091,199 | +48,196 | 0.04% | 26,632,096 |
| 2020-06-09 | 2020-06-05 | 12.900 | 2,043,003 | -8,032 | 0.04% | 26,354,025 |
| 2020-06-08 | 2020-06-04 | 12.900 | 2,051,035 | +8,519 | 0.04% | 26,457,635 |
| 2020-06-05 | 2020-06-03 | 12.900 | 2,042,516 | +18,257 | 0.04% | 26,347,743 |
| 2020-06-04 | 2020-06-02 | 12.982 | 2,024,259 | +973 | 0.04% | 26,278,554 |
| 2020-06-03 | 2020-06-01 | 13.064 | 2,023,286 | +3,165 | 0.04% | 26,432,162 |
| 2020-06-02 | 2020-05-29 | 12.817 | 2,020,121 | -21,421 | 0.04% | 25,892,875 |
| 2020-06-01 | 2020-05-28 | 12.571 | 2,041,542 | -5,112 | 0.04% | 25,664,219 |
| 2020-05-29 | 2020-05-27 | 12.735 | 2,046,654 | -17,283 | 0.04% | 26,064,801 |
| 2020-05-28 | 2020-05-26 | 12.735 | 2,063,937 | +7,790 | 0.04% | 26,284,906 |
| 2020-05-27 | 2020-05-25 | 12.523 | 2,056,147 | +12,658 | 0.04% | 25,748,245 |
| 2020-05-26 | 2020-05-22 | 12.279 | 2,043,489 | +191,195 | 0.04% | 25,091,233 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,852,294 | +159,871 | 0.03% | 24,249,821 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,692,423 | +94,202 | 0.03% | 22,432,066 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,598,221 | +123,715 | 0.03% | 20,923,554 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,474,506 | +62,965 | 0.03% | 19,423,805 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,411,541 | -22,382 | 0.02% | 18,938,701 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,433,923 | +184,221 | 0.02% | 19,472,201 |
| 2020-05-15 | 2020-05-13 | 13.742 | 1,249,702 | +8,363 | 0.02% | 17,173,781 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,241,339 | -207,833 | 0.02% | 17,058,854 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,449,172 | +49,191 | 0.03% | 20,150,638 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,399,981 | +312,118 | 0.02% | 19,352,800 |
| 2020-05-11 | 2020-05-07 | 13.905 | 1,087,863 | -6,395 | 0.02% | 15,126,661 |
| 2020-05-08 | 2020-05-06 | 13.905 | 1,094,258 | +246 | 0.02% | 15,215,583 |
| 2020-05-07 | 2020-05-05 | 13.742 | 1,094,012 | +246 | 0.02% | 15,034,242 |
| 2020-05-06 | 2020-05-04 | 13.580 | 1,093,766 | +15,495 | 0.02% | 14,852,981 |
| 2020-05-05 | 2020-04-29 | 14.149 | 1,078,271 | -5,657 | 0.02% | 15,256,325 |
| 2020-05-04 | 2020-04-28 | 13.986 | 1,083,928 | -57,799 | 0.02% | 15,160,085 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,141,727 | +13,035 | 0.02% | 15,782,796 |
| 2020-04-28 | 2020-04-24 | 13.905 | 1,128,692 | +51,651 | 0.02% | 15,694,385 |
| 2020-04-27 | 2020-04-23 | 14.149 | 1,077,041 | +11,806 | 0.02% | 15,238,921 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,065,235 | -65,424 | 0.02% | 14,898,640 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,130,659 | +55,832 | 0.02% | 15,721,736 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,074,827 | -109,697 | 0.02% | 15,382,396 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,184,524 | +738 | 0.02% | 16,663,365 |
| 2020-04-20 | 2020-04-16 | 13.742 | 1,183,786 | +4,427 | 0.02% | 16,267,943 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,179,359 | -3,689 | 0.02% | 16,398,906 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,183,048 | +6,149 | 0.02% | 16,450,202 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,176,899 | +22,136 | 0.02% | 16,364,700 |
| 2020-04-14 | 2020-04-08 | 14.068 | 1,154,763 | +146,590 | 0.02% | 16,244,701 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,008,173 | -158,396 | 0.02% | 14,592,436 |
| 2020-04-08 | 2020-04-06 | 13.905 | 1,166,569 | +100,104 | 0.02% | 16,221,062 |
| 2020-04-07 | 2020-04-03 | 13.742 | 1,066,465 | +55,832 | 0.02% | 14,655,683 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,010,633 | -1,230 | 0.02% | 14,134,963 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,011,863 | -3,197 | 0.02% | 13,987,606 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,015,060 | -70,343 | 0.02% | 14,361,960 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,085,403 | -1,968 | 0.02% | 14,562,895 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,087,371 | +63,948 | 0.02% | 14,766,139 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,023,423 | -67,145 | 0.02% | 13,980,967 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,090,568 | +4,673 | 0.02% | 14,720,874 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,085,895 | -16,725 | 0.02% | 13,951,396 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,102,620 | +47,223 | 0.02% | 15,062,876 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,055,397 | +118,059 | 0.02% | 12,873,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 937,338 | +63,457 | 0.02% | 12,804,961 |
| 2020-03-19 | 2020-03-17 | 13.661 | 873,881 | +13,527 | 0.02% | 11,938,076 |
| 2020-03-18 | 2020-03-16 | 14.068 | 860,354 | +4,427 | 0.01% | 12,103,084 |
| 2020-03-17 | 2020-03-13 | 14.637 | 855,927 | +2,706 | 0.01% | 12,528,007 |
| 2020-03-16 | 2020-03-12 | 14.799 | 853,221 | -8,854 | 0.01% | 12,627,160 |
| 2020-03-13 | 2020-03-11 | 15.450 | 862,075 | -1,230 | 0.02% | 13,318,993 |
| 2020-03-12 | 2020-03-10 | 15.450 | 863,305 | -14,512 | 0.02% | 13,337,997 |
| 2020-03-11 | 2020-03-09 | 15.206 | 877,817 | -12,297 | 0.02% | 13,348,066 |
| 2020-03-10 | 2020-03-06 | 15.531 | 890,114 | +14,757 | 0.02% | 13,824,574 |
| 2020-03-09 | 2020-03-05 | 16.019 | 875,357 | +24,841 | 0.02% | 14,022,459 |
| 2020-03-06 | 2020-03-04 | 16.182 | 850,516 | -5,656 | 0.01% | 13,762,848 |
| 2020-03-05 | 2020-03-03 | 15.775 | 856,172 | +1,229 | 0.01% | 13,506,272 |
| 2020-03-04 | 2020-03-02 | 16.100 | 854,943 | -13,527 | 0.01% | 13,764,965 |
| 2020-03-03 | 2020-02-28 | 15.369 | 868,470 | +738 | 0.02% | 13,347,176 |
| 2020-03-02 | 2020-02-27 | 15.857 | 867,732 | +4,427 | 0.02% | 13,759,193 |
| 2020-02-28 | 2020-02-26 | 16.019 | 863,305 | -122,978 | 0.02% | 13,829,397 |
| 2020-02-27 | 2020-02-25 | 16.019 | 986,283 | +64,194 | 0.02% | 15,799,397 |
| 2020-02-26 | 2020-02-24 | 15.938 | 922,089 | -48,945 | 0.02% | 14,696,085 |
| 2020-02-25 | 2020-02-21 | 14.962 | 971,034 | +18,201 | 0.02% | 14,528,641 |
| 2020-02-20 | 2020-02-18 | 14.962 | 952,833 | -124,208 | 0.02% | 14,256,318 |
| 2020-02-19 | 2020-02-17 | 15.206 | 1,077,041 | +11,806 | 0.02% | 16,377,462 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,065,235 | +116,337 | 0.02% | 15,938,080 |
| 2020-02-14 | 2020-02-12 | 15.206 | 948,898 | +120,027 | 0.02% | 14,428,922 |
| 2020-02-12 | 2020-02-10 | 14.555 | 828,871 | +9,838 | 0.01% | 12,064,594 |
| 2020-02-11 | 2020-02-07 | 14.718 | 819,033 | -25,826 | 0.01% | 12,054,598 |
| 2020-02-10 | 2020-02-06 | 14.718 | 844,859 | -164,790 | 0.01% | 12,434,707 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,009,649 | -31,482 | 0.02% | 14,695,900 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,041,131 | -141,425 | 0.02% | 14,730,835 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,182,556 | +2,706 | 0.02% | 15,962,560 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,179,850 | +1,967 | 0.02% | 15,638,214 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,177,883 | +56,816 | 0.02% | 15,803,702 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,121,067 | +7,379 | 0.02% | 15,406,040 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,113,688 | +27,793 | 0.02% | 15,847,995 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,085,895 | -4,919 | 0.02% | 15,893,995 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,090,814 | +2,459 | 0.02% | 15,522,494 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,088,355 | +1,230 | 0.02% | 16,107,002 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,087,125 | -29,515 | 0.02% | 15,911,999 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,116,640 | +13,528 | 0.02% | 16,253,203 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,103,112 | +2,951 | 0.02% | 16,145,997 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,100,161 | -15,249 | 0.02% | 15,834,424 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,115,410 | -6,149 | 0.02% | 15,781,800 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,121,559 | +5,165 | 0.02% | 15,504,001 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,116,394 | +6,149 | 0.02% | 15,069,482 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,110,245 | +12,298 | 0.02% | 15,167,041 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,097,947 | +1,722 | 0.02% | 14,999,038 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,096,225 | -738 | 0.02% | 15,153,794 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,096,963 | -16,479 | 0.02% | 15,342,395 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,113,442 | -1,230 | 0.02% | 15,301,255 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,114,672 | -8,117 | 0.02% | 15,680,718 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,122,789 | -12,789 | 0.02% | 15,977,504 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,135,578 | -109,697 | 0.02% | 15,974,814 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,245,275 | +13,528 | 0.02% | 16,910,424 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,231,747 | +1,722 | 0.02% | 16,526,398 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,230,025 | -16,971 | 0.02% | 16,203,234 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,246,996 | +1,229 | 0.02% | 16,426,794 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,245,767 | -1,475 | 0.02% | 16,106,705 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,247,242 | -2,952 | 0.02% | 16,125,775 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,250,194 | +2,460 | 0.02% | 15,858,962 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,247,734 | -984 | 0.02% | 16,335,056 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,248,718 | +125,437 | 0.02% | 16,246,398 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,123,281 | -6,149 | 0.02% | 14,797,085 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,129,430 | -125,929 | 0.02% | 15,245,447 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,255,359 | -1,230 | 0.02% | 16,843,201 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,256,589 | -32,958 | 0.02% | 16,961,884 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,289,547 | +1,230 | 0.02% | 17,092,183 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,288,317 | +122,978 | 0.02% | 16,552,080 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,165,339 | +14,757 | 0.02% | 15,256,359 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,150,582 | +21,890 | 0.02% | 15,437,404 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,128,692 | +30,745 | 0.02% | 15,510,825 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,097,947 | +12,298 | 0.02% | 15,356,158 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,085,649 | -246 | 0.02% | 15,360,715 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,085,895 | -14,758 | 0.02% | 15,540,796 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,100,653 | -131,340 | 0.02% | 15,931,005 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,231,993 | -3,689 | 0.02% | 17,030,598 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,235,682 | -12,298 | 0.02% | 17,081,594 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,247,980 | +99,120 | 0.02% | 16,845,677 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,148,860 | +13,282 | 0.02% | 15,414,300 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,135,578 | +23,365 | 0.02% | 15,420,775 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,112,213 | +29,023 | 0.02% | 15,284,366 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,083,190 | -2,459 | 0.02% | 14,973,603 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,085,649 | +20,168 | 0.02% | 15,184,155 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,065,481 | +131,586 | 0.02% | 14,815,440 |
| 2019-10-18 | 2019-10-16 | 13.905 | 933,895 | +21,645 | 0.02% | 12,985,746 |
| 2019-10-17 | 2019-10-15 | 13.824 | 912,250 | -5,657 | 0.02% | 12,610,594 |
| 2019-10-16 | 2019-10-14 | 14.149 | 917,907 | -8,609 | 0.02% | 12,987,354 |
| 2019-10-15 | 2019-10-11 | 14.230 | 926,516 | +18,447 | 0.02% | 13,184,502 |
| 2019-10-14 | 2019-10-10 | 14.230 | 908,069 | +1,721 | 0.02% | 12,921,997 |
| 2019-10-11 | 2019-10-09 | 14.312 | 906,348 | +3,690 | 0.02% | 12,971,207 |
| 2019-10-10 | 2019-10-08 | 14.312 | 902,658 | +13,527 | 0.02% | 12,918,398 |
| 2019-10-09 | 2019-10-04 | 14.393 | 889,131 | +4,920 | 0.02% | 12,797,106 |
| 2019-10-08 | 2019-10-03 | 14.555 | 884,211 | -2,460 | 0.02% | 12,870,093 |
| 2019-10-04 | 2019-10-02 | 14.637 | 886,671 | +738 | 0.02% | 12,978,000 |
| 2019-10-03 | 2019-09-30 | 14.474 | 885,933 | -20,660 | 0.02% | 12,823,118 |
| 2019-10-02 | 2019-09-27 | 14.474 | 906,593 | +2,459 | 0.02% | 13,122,153 |
| 2019-09-30 | 2019-09-26 | 14.555 | 904,134 | +45,502 | 0.02% | 13,160,081 |
| 2019-09-27 | 2019-09-25 | 14.718 | 858,632 | +13,528 | 0.01% | 12,637,419 |
| 2019-09-24 | 2019-09-20 | 15.206 | 845,104 | -1,230 | 0.01% | 12,850,633 |
| 2019-09-23 | 2019-09-19 | 15.206 | 846,334 | -2,460 | 0.01% | 12,869,336 |
| 2019-09-20 | 2019-09-18 | 15.287 | 848,794 | +1,230 | 0.01% | 12,975,763 |
| 2019-09-18 | 2019-09-16 | 15.125 | 847,564 | -492 | 0.01% | 12,819,119 |
| 2019-09-17 | 2019-09-13 | 15.287 | 848,056 | +2,952 | 0.01% | 12,964,481 |
| 2019-09-16 | 2019-09-12 | 15.043 | 845,104 | +32,958 | 0.01% | 12,713,193 |
| 2019-09-13 | 2019-09-11 | 14.881 | 812,146 | +10,084 | 0.01% | 12,085,314 |
| 2019-09-12 | 2019-09-10 | 14.962 | 802,062 | +14,757 | 0.01% | 12,000,477 |
| 2019-09-11 | 2019-09-09 | 15.450 | 787,305 | +1,230 | 0.01% | 12,163,802 |
| 2019-09-10 | 2019-09-06 | 15.531 | 786,075 | -14,266 | 0.01% | 12,208,719 |
| 2019-09-09 | 2019-09-05 | 15.125 | 800,341 | +7,625 | 0.01% | 12,104,887 |
| 2019-09-06 | 2019-09-04 | 15.125 | 792,716 | +30,499 | 0.01% | 11,989,562 |
| 2019-09-05 | 2019-09-03 | 14.474 | 762,217 | +36,893 | 0.01% | 11,032,435 |
| 2019-09-04 | 2019-09-02 | 14.474 | 725,324 | +1,230 | 0.01% | 10,498,441 |
| 2019-09-03 | 2019-08-30 | 14.555 | 724,094 | -12,052 | 0.01% | 10,539,517 |
| 2019-09-02 | 2019-08-29 | 14.637 | 736,146 | +3,689 | 0.01% | 10,774,800 |
| 2019-08-30 | 2019-08-28 | 14.393 | 732,457 | +9,839 | 0.01% | 10,542,125 |
| 2019-08-29 | 2019-08-27 | 14.555 | 722,618 | +51,896 | 0.01% | 10,518,034 |
| 2019-08-28 | 2019-08-26 | 14.718 | 670,722 | +8,609 | 0.01% | 9,871,744 |
| 2019-08-27 | 2019-08-23 | 14.881 | 662,113 | +11,068 | 0.01% | 9,852,716 |
| 2019-08-26 | 2019-08-22 | 14.962 | 651,045 | +36,893 | 0.01% | 9,740,956 |
| 2019-08-23 | 2019-08-21 | 15.206 | 614,152 | -1,968 | 0.01% | 9,338,782 |
| 2019-08-22 | 2019-08-20 | 15.206 | 616,120 | -61,489 | 0.01% | 9,368,707 |
| 2019-08-21 | 2019-08-19 | 15.125 | 677,609 | -6,640 | 0.01% | 10,248,607 |
| 2019-08-20 | 2019-08-16 | 14.555 | 684,249 | +82,149 | 0.01% | 9,959,555 |
| 2019-08-19 | 2019-08-15 | 14.962 | 602,100 | +74,279 | 0.01% | 9,008,639 |
| 2019-08-15 | 2019-08-13 | 15.369 | 527,821 | -7,871 | 0.01% | 8,111,874 |
| 2019-08-13 | 2019-08-09 | 15.531 | 535,692 | -2,951 | 0.01% | 8,319,961 |
| 2019-08-12 | 2019-08-08 | 15.938 | 538,643 | -2,214 | 0.01% | 8,584,793 |
| 2019-08-09 | 2019-08-07 | 15.938 | 540,857 | +30,499 | 0.01% | 8,620,080 |
| 2019-08-08 | 2019-08-06 | 15.694 | 510,358 | -3,690 | 0.01% | 8,009,492 |
| 2019-08-07 | 2019-08-05 | 15.450 | 514,048 | +5,411 | 0.01% | 7,942,003 |
| 2019-08-06 | 2019-08-02 | 16.019 | 508,637 | +23,366 | 0.01% | 8,147,923 |
| 2019-08-05 | 2019-08-01 | 16.426 | 485,271 | -31,728 | 0.01% | 7,970,920 |
| 2019-08-01 | 2019-07-30 | 16.914 | 516,999 | -6,149 | 0.01% | 8,744,315 |
| 2019-07-30 | 2019-07-26 | 16.670 | 523,148 | +3,689 | 0.01% | 8,720,697 |
| 2019-07-29 | 2019-07-25 | 17.158 | 519,459 | +24,596 | 0.01% | 8,912,642 |
| 2019-07-26 | 2019-07-24 | 16.995 | 494,863 | +42,550 | 0.01% | 8,410,155 |
| 2019-07-24 | 2019-07-22 | 16.751 | 452,313 | +3,198 | 0.01% | 7,576,682 |
| 2019-07-23 | 2019-07-19 | 17.076 | 449,115 | +245 | 0.01% | 7,669,192 |
| 2019-07-22 | 2019-07-18 | 16.670 | 448,870 | -3,197 | 0.01% | 7,482,508 |
| 2019-07-19 | 2019-07-17 | 16.832 | 452,067 | +4,427 | 0.01% | 7,609,321 |
| 2019-07-16 | 2019-07-12 | 17.401 | 447,640 | +7,379 | 0.01% | 7,789,604 |
| 2019-07-12 | 2019-07-10 | 17.320 | 440,261 | -6,149 | 0.01% | 7,625,399 |
| 2019-07-11 | 2019-07-09 | 17.239 | 446,410 | +984 | 0.01% | 7,695,601 |
| 2019-07-10 | 2019-07-08 | 17.076 | 445,426 | -8,609 | 0.01% | 7,606,198 |
| 2019-07-09 | 2019-07-05 | 17.483 | 454,035 | -24,595 | 0.01% | 7,937,807 |
| 2019-07-08 | 2019-07-04 | 17.808 | 478,630 | +31,974 | 0.01% | 8,523,477 |
| 2019-07-05 | 2019-07-03 | 17.483 | 446,656 | -2,459 | 0.01% | 7,808,801 |
| 2019-07-04 | 2019-07-02 | 17.483 | 449,115 | -5,166 | 0.01% | 7,851,792 |
| 2019-07-03 | 2019-06-28 | 16.670 | 454,281 | -37,631 | 0.01% | 7,572,707 |
| 2019-07-02 | 2019-06-27 | 16.914 | 491,912 | +1,230 | 0.01% | 8,320,003 |
| 2019-06-27 | 2019-06-25 | 16.426 | 490,682 | -11,806 | 0.01% | 8,059,800 |
| 2019-06-26 | 2019-06-24 | 16.914 | 502,488 | +5,657 | 0.01% | 8,498,882 |
| 2019-06-25 | 2019-06-21 | 17.076 | 496,831 | -109,942 | 0.01% | 8,484,001 |
| 2019-06-24 | 2019-06-20 | 16.751 | 606,773 | -27,547 | 0.01% | 10,164,036 |
| 2019-06-21 | 2019-06-19 | 16.100 | 634,320 | -141,425 | 0.01% | 10,212,836 |
| 2019-06-19 | 2019-06-17 | 15.775 | 775,745 | -24,596 | 0.01% | 12,237,521 |
| 2019-06-18 | 2019-06-14 | 15.613 | 800,341 | -3,689 | 0.01% | 12,495,368 |
| 2019-06-17 | 2019-06-13 | 15.694 | 804,030 | -738 | 0.01% | 12,618,342 |
| 2019-06-14 | 2019-06-12 | 15.613 | 804,768 | +62,719 | 0.01% | 12,564,484 |
| 2019-06-13 | 2019-06-11 | 15.857 | 742,049 | -984 | 0.01% | 11,766,301 |
| 2019-06-12 | 2019-06-10 | 15.775 | 743,033 | +4,181 | 0.01% | 11,721,483 |
| 2019-06-11 | 2019-06-06 | 15.531 | 738,852 | +1,968 | 0.01% | 11,475,287 |
| 2019-06-10 | 2019-06-05 | 16.182 | 736,884 | -110,434 | 0.01% | 11,924,082 |
| 2019-06-06 | 2019-06-04 | 15.450 | 847,318 | +103,055 | 0.01% | 13,090,999 |
| 2019-06-05 | 2019-06-03 | 14.881 | 744,263 | -13,035 | 0.01% | 11,075,167 |
| 2019-06-04 | 2019-05-31 | 14.312 | 757,298 | +10,330 | 0.01% | 10,838,077 |
| 2019-06-03 | 2019-05-30 | 14.555 | 746,968 | -5,657 | 0.01% | 10,872,459 |
| 2019-05-31 | 2019-05-29 | 14.637 | 752,625 | -12,298 | 0.01% | 11,015,999 |
| 2019-05-30 | 2019-05-28 | 14.718 | 764,923 | -80,919 | 0.01% | 11,258,202 |
| 2019-05-29 | 2019-05-27 | 14.312 | 845,842 | +70,589 | 0.01% | 12,105,275 |
| 2019-05-28 | 2019-05-24 | 13.661 | 775,253 | +8,608 | 0.01% | 10,590,720 |
| 2019-05-27 | 2019-05-23 | 13.986 | 766,645 | +14,758 | 0.01% | 10,722,486 |
| 2019-05-24 | 2019-05-22 | 14.637 | 751,887 | +142,162 | 0.01% | 11,005,197 |
| 2019-05-23 | 2019-05-21 | 14.393 | 609,725 | +11,560 | 0.01% | 8,775,665 |
| 2019-05-22 | 2019-05-20 | 14.312 | 598,165 | -19,676 | 0.01% | 8,560,644 |
| 2019-05-21 | 2019-05-17 | 15.287 | 617,841 | +80,673 | 0.01% | 9,445,117 |
| 2019-05-20 | 2019-05-16 | 16.344 | 537,168 | +6,395 | 0.01% | 8,779,685 |
| 2019-05-17 | 2019-05-15 | 16.670 | 530,773 | -2,459 | 0.01% | 8,847,803 |
| 2019-05-16 | 2019-05-14 | 16.263 | 533,232 | +1,229 | 0.01% | 8,671,994 |
| 2019-05-15 | 2019-05-10 | 16.426 | 532,003 | +30,253 | 0.01% | 8,738,526 |
| 2019-05-14 | 2019-05-09 | 15.857 | 501,750 | +32,466 | 0.01% | 7,955,999 |
| 2019-05-10 | 2019-05-08 | 16.832 | 469,284 | +20,169 | 0.01% | 7,899,122 |
| 2019-05-09 | 2019-05-07 | 16.995 | 449,115 | +1,721 | 0.01% | 7,632,672 |
| 2019-05-08 | 2019-05-06 | 16.914 | 447,394 | -7,378 | 0.01% | 7,567,044 |
| 2019-05-03 | 2019-04-30 | 17.239 | 454,772 | +983 | 0.01% | 7,839,752 |
| 2019-05-02 | 2019-04-29 | 17.401 | 453,789 | +1,230 | 0.01% | 7,896,606 |
| 2019-04-30 | 2019-04-26 | 17.543 | 452,559 | +13,774 | 0.01% | 7,939,131 |
| 2019-04-29 | 2019-04-25 | 17.462 | 438,785 | +4,144 | 0.01% | 7,661,861 |
| 2019-04-26 | 2019-04-24 | 18.517 | 434,641 | +1,970 | 0.01% | 8,048,400 |
| 2019-04-25 | 2019-04-23 | 18.517 | 432,671 | +4,925 | 0.01% | 8,011,921 |
| 2019-04-24 | 2019-04-18 | 17.868 | 427,746 | -38,169 | 0.01% | 7,642,803 |
| 2019-04-23 | 2019-04-17 | 17.055 | 465,915 | +7,387 | 0.01% | 7,946,393 |
| 2019-04-18 | 2019-04-16 | 17.299 | 458,528 | -15,514 | 0.01% | 7,932,124 |
| 2019-04-17 | 2019-04-15 | 17.055 | 474,042 | +6,895 | 0.01% | 8,085,002 |
| 2019-04-16 | 2019-04-12 | 16.893 | 467,147 | +11,082 | 0.01% | 7,891,525 |
| 2019-04-15 | 2019-04-11 | 16.487 | 456,065 | -26,103 | 0.01% | 7,519,117 |
| 2019-04-12 | 2019-04-10 | 17.218 | 482,168 | +19,946 | 0.01% | 8,301,915 |
| 2019-04-11 | 2019-04-09 | 17.705 | 462,222 | +50,483 | 0.01% | 8,183,727 |
| 2019-04-10 | 2019-04-08 | 16.406 | 411,739 | -37,431 | 0.01% | 6,754,876 |
| 2019-04-09 | 2019-04-04 | 15.512 | 449,170 | +27,088 | 0.01% | 6,967,679 |
| 2019-04-08 | 2019-04-03 | 15.756 | 422,082 | +62,549 | 0.01% | 6,650,321 |
| 2019-04-04 | 2019-04-02 | 15.350 | 359,533 | -6,895 | 0.01% | 5,518,799 |
| 2019-04-03 | 2019-04-01 | 15.025 | 366,428 | -12,313 | 0.01% | 5,505,597 |
| 2019-04-01 | 2019-03-28 | 14.538 | 378,741 | +3,940 | 0.01% | 5,506,040 |
| 2019-03-27 | 2019-03-25 | 14.863 | 374,801 | +3,940 | 0.01% | 5,570,522 |
| 2019-03-25 | 2019-03-21 | 14.781 | 370,861 | -6,156 | 0.01% | 5,481,843 |
| 2019-03-22 | 2019-03-20 | 14.944 | 377,017 | -9,850 | 0.01% | 5,634,077 |
| 2019-03-21 | 2019-03-19 | 14.944 | 386,867 | -33,245 | 0.01% | 5,781,274 |
| 2019-03-20 | 2019-03-18 | 14.781 | 420,112 | +13,298 | 0.01% | 6,209,841 |
| 2019-03-19 | 2019-03-15 | 14.619 | 406,814 | +75,108 | 0.01% | 5,947,198 |
| 2019-03-18 | 2019-03-14 | 15.025 | 331,706 | +492 | 0.01% | 4,983,897 |
| 2019-03-15 | 2019-03-13 | 15.269 | 331,214 | -1,231 | 0.01% | 5,057,205 |
| 2019-03-14 | 2019-03-12 | 15.106 | 332,445 | -3,940 | 0.01% | 5,022,001 |
| 2019-03-13 | 2019-03-11 | 15.106 | 336,385 | -16,992 | 0.01% | 5,081,520 |
| 2019-03-12 | 2019-03-08 | 14.538 | 353,377 | -5,910 | 0.01% | 5,137,305 |
| 2019-03-11 | 2019-03-07 | 14.700 | 359,287 | +23,641 | 0.01% | 5,281,583 |
| 2019-03-08 | 2019-03-06 | 15.106 | 335,646 | +2,955 | 0.01% | 5,070,356 |
| 2019-03-07 | 2019-03-05 | 14.781 | 332,691 | +6,156 | 0.01% | 4,917,637 |
| 2019-03-06 | 2019-03-04 | 15.025 | 326,535 | +24,626 | 0.01% | 4,906,203 |
| 2019-03-05 | 2019-03-01 | 15.350 | 301,909 | +12,066 | 0.01% | 4,634,276 |
| 2019-03-04 | 2019-02-28 | 15.106 | 289,843 | +1,478 | 0.01% | 4,378,444 |
| 2019-03-01 | 2019-02-27 | 14.863 | 288,365 | +36,938 | 0.01% | 4,285,857 |
| 2019-02-28 | 2019-02-26 | 15.269 | 251,427 | -8,619 | 0.00% | 3,838,962 |
| 2019-02-27 | 2019-02-25 | 15.431 | 260,046 | +19,208 | 0.00% | 4,012,803 |
| 2019-02-26 | 2019-02-22 | 15.675 | 240,838 | -2,709 | 0.00% | 3,775,082 |
| 2019-02-25 | 2019-02-21 | 15.837 | 243,547 | +1,724 | 0.00% | 3,857,105 |
| 2019-02-22 | 2019-02-20 | 15.512 | 241,823 | -32,506 | 0.00% | 3,751,241 |
| 2019-02-21 | 2019-02-19 | 15.025 | 274,329 | +50,975 | 0.00% | 4,121,805 |
| 2019-02-20 | 2019-02-18 | 14.863 | 223,354 | +27,581 | 0.00% | 3,319,624 |
| 2019-02-19 | 2019-02-15 | 14.375 | 195,773 | +16,499 | 0.00% | 2,814,298 |
| 2019-02-18 | 2019-02-14 | 14.538 | 179,274 | +46,050 | 0.00% | 2,606,240 |
| 2019-02-15 | 2019-02-13 | 14.863 | 133,224 | -10,835 | 0.00% | 1,980,057 |
| 2019-02-14 | 2019-02-12 | 13.888 | 144,059 | -4,433 | 0.00% | 2,000,693 |
| 2019-02-13 | 2019-02-11 | 13.563 | 148,492 | +28,566 | 0.00% | 2,014,019 |
| 2019-02-12 | 2019-02-08 | 13.157 | 119,926 | +2,462 | 0.00% | 1,577,874 |
| 2019-02-11 | 2019-02-04 | 12.995 | 117,464 | -16,745 | 0.00% | 1,526,402 |
| 2019-02-08 | 2019-01-31 | 13.644 | 134,209 | -11,328 | 0.00% | 1,831,197 |
| 2019-02-01 | 2019-01-30 | 13.563 | 145,537 | +16,007 | 0.00% | 1,973,940 |
| 2019-01-31 | 2019-01-29 | 13.319 | 129,530 | +6,156 | 0.00% | 1,725,275 |
| 2019-01-30 | 2019-01-28 | 13.401 | 123,374 | -9,850 | 0.00% | 1,653,300 |
| 2019-01-29 | 2019-01-25 | 14.050 | 133,224 | +246 | 0.00% | 1,871,857 |
| 2019-01-28 | 2019-01-24 | 13.644 | 132,978 | +985 | 0.00% | 1,814,400 |
| 2019-01-25 | 2019-01-23 | 13.644 | 131,993 | +40,878 | 0.00% | 1,800,961 |
| 2019-01-24 | 2019-01-22 | 12.995 | 91,115 | +10,836 | 0.00% | 1,184,006 |
| 2019-01-23 | 2019-01-21 | 12.995 | 80,279 | -1,970 | 0.00% | 1,043,196 |
| 2019-01-22 | 2019-01-18 | 12.426 | 82,249 | +738 | 0.00% | 1,022,036 |
| 2019-01-16 | 2019-01-14 | 11.939 | 81,511 | +4,433 | 0.00% | 973,145 |
| 2019-01-10 | 2019-01-08 | 12.589 | 77,078 | +10,343 | 0.00% | 970,300 |
| 2019-01-09 | 2019-01-07 | 11.858 | 66,735 | -5,418 | 0.00% | 791,317 |
| 2019-01-08 | 2019-01-04 | 11.695 | 72,153 | -2,462 | 0.00% | 843,842 |
| 2019-01-07 | 2019-01-03 | 11.370 | 74,615 | +1,723 | 0.00% | 848,395 |
| 2019-01-03 | 2018-12-31 | 12.020 | 72,892 | -15,267 | 0.00% | 876,164 |
| 2019-01-02 | 2018-12-27 | 11.858 | 88,159 | +24,625 | 0.00% | 1,045,354 |
| 2018-12-28 | 2018-12-24 | 12.264 | 63,534 | -6,156 | 0.00% | 779,161 |
| 2018-12-27 | 2018-12-20 | 11.127 | 69,690 | -41,864 | 0.00% | 775,417 |
| 2018-12-21 | 2018-12-19 | 11.533 | 111,554 | +20,686 | 0.00% | 1,286,523 |
| 2018-12-20 | 2018-12-18 | 11.533 | 90,868 | -36,939 | 0.00% | 1,047,957 |
| 2018-12-19 | 2018-12-17 | 11.370 | 127,807 | +12,313 | 0.00% | 1,453,204 |
| 2018-12-17 | 2018-12-13 | 11.127 | 115,494 | +2,463 | 0.00% | 1,285,062 |
| 2018-12-14 | 2018-12-12 | 11.127 | 113,031 | +21,670 | 0.00% | 1,257,657 |
| 2018-12-12 | 2018-12-10 | 10.396 | 91,361 | +24,626 | 0.00% | 949,762 |
| 2018-12-11 | 2018-12-07 | 10.071 | 66,735 | +6,156 | 0.00% | 672,078 |
| 2018-12-07 | 2018-12-05 | 9.665 | 60,579 | -739 | 0.00% | 585,481 |
| 2018-12-05 | 2018-12-03 | 9.746 | 61,318 | -20,439 | 0.00% | 597,604 |
| 2018-11-21 | 2018-11-19 | 9.584 | 81,757 | +3,694 | 0.00% | 783,522 |
| 2018-11-19 | 2018-11-15 | 9.665 | 78,063 | -2,463 | 0.00% | 754,460 |
| 2018-11-15 | 2018-11-13 | 9.421 | 80,526 | -3,447 | 0.00% | 758,644 |
| 2018-11-12 | 2018-11-08 | 9.665 | 83,973 | -3,694 | 0.00% | 811,579 |
| 2018-11-07 | 2018-11-05 | 9.259 | 87,667 | +2,955 | 0.00% | 811,680 |
| 2018-11-01 | 2018-10-30 | 9.665 | 84,712 | -3,447 | 0.00% | 818,721 |
| 2018-10-31 | 2018-10-29 | 9.665 | 88,159 | -739 | 0.00% | 852,035 |
| 2018-10-16 | 2018-10-12 | 9.421 | 88,898 | +246 | 0.00% | 837,518 |
| 2018-10-15 | 2018-10-11 | 8.934 | 88,652 | +2,709 | 0.00% | 792,000 |
| 2018-10-12 | 2018-10-10 | 9.340 | 85,943 | -1,231 | 0.00% | 802,698 |
| 2018-10-08 | 2018-10-04 | 9.259 | 87,174 | +7,387 | 0.00% | 807,116 |
| 2018-09-28 | 2018-09-26 | 9.584 | 79,787 | -985 | 0.00% | 764,642 |
| 2018-09-21 | 2018-09-19 | 9.584 | 80,772 | -1,231 | 0.00% | 774,082 |
| 2018-09-20 | 2018-09-18 | 9.502 | 82,003 | +2,462 | 0.00% | 779,219 |
| 2018-09-14 | 2018-09-12 | 9.340 | 79,541 | +4,926 | 0.00% | 742,904 |
| 2018-09-13 | 2018-09-11 | 9.502 | 74,615 | +1,231 | 0.00% | 709,016 |
| 2018-09-11 | 2018-09-07 | 9.340 | 73,384 | -3,694 | 0.00% | 685,399 |
| 2018-09-10 | 2018-09-06 | 8.690 | 77,078 | -13,790 | 0.00% | 669,820 |
| 2018-09-07 | 2018-09-05 | 8.365 | 90,868 | -15,022 | 0.00% | 760,138 |
| 2018-09-06 | 2018-09-04 | 8.934 | 105,890 | +7,634 | 0.00% | 946,001 |
| 2018-09-04 | 2018-08-31 | 9.746 | 98,256 | -35,707 | 0.00% | 957,600 |
| 2018-08-30 | 2018-08-28 | 10.152 | 133,963 | +4,925 | 0.00% | 1,360,000 |
| 2018-08-28 | 2018-08-24 | 10.152 | 129,038 | +4,925 | 0.00% | 1,310,001 |
| 2018-08-22 | 2018-08-20 | 10.233 | 124,113 | -14,775 | 0.00% | 1,270,082 |
| 2018-08-21 | 2018-08-17 | 10.071 | 138,888 | +246 | 0.00% | 1,398,719 |
| 2018-08-20 | 2018-08-16 | 9.908 | 138,642 | +7,142 | 0.00% | 1,373,721 |
| 2018-08-17 | 2018-08-15 | 9.990 | 131,500 | -1,724 | 0.00% | 1,313,636 |
| 2018-08-16 | 2018-08-14 | 10.314 | 133,224 | +28,073 | 0.00% | 1,374,138 |
| 2018-08-15 | 2018-08-13 | 10.477 | 105,151 | +1,970 | 0.00% | 1,101,659 |
| 2018-08-14 | 2018-08-10 | 10.558 | 103,181 | +34,476 | 0.00% | 1,089,399 |
| 2018-08-13 | 2018-08-09 | 10.396 | 68,705 | +30,535 | 0.00% | 714,237 |
| 2018-08-10 | 2018-08-08 | 10.233 | 38,170 | 0.00% | 390,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy