History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 633,600 | +0 | 0.01% | 7,438,464 |
| 2025-10-13 | 2025-10-09 | 11.700 | 633,600 | +0 | 0.01% | 7,413,120 |
| 2025-10-10 | 2025-10-08 | 11.450 | 633,600 | +0 | 0.01% | 7,254,720 |
| 2025-10-09 | 2025-10-06 | 11.580 | 633,600 | +1,000 | 0.01% | 7,337,088 |
| 2025-10-08 | 2025-10-03 | 11.590 | 632,600 | +5,000 | 0.01% | 7,331,834 |
| 2025-10-02 | 2025-09-29 | 11.380 | 627,600 | -5,000 | 0.01% | 7,142,088 |
| 2025-09-23 | 2025-09-19 | 11.820 | 632,600 | +5,000 | 0.01% | 7,477,332 |
| 2025-09-18 | 2025-09-16 | 11.480 | 627,600 | -40,000 | 0.01% | 7,204,848 |
| 2025-09-17 | 2025-09-15 | 11.400 | 667,600 | +4,000 | 0.01% | 7,610,640 |
| 2025-09-15 | 2025-09-11 | 11.630 | 663,600 | -30,000 | 0.01% | 7,717,668 |
| 2025-09-05 | 2025-09-03 | 11.378 | 693,600 | +9,045 | 0.01% | 7,892,045 |
| 2025-09-04 | 2025-09-02 | 11.611 | 684,555 | +29,609 | 0.01% | 7,948,655 |
| 2025-09-03 | 2025-09-01 | 11.774 | 654,946 | +9,869 | 0.01% | 7,711,029 |
| 2025-09-01 | 2025-08-28 | 12.189 | 645,077 | -16,778 | 0.01% | 7,862,812 |
| 2025-08-27 | 2025-08-25 | 11.986 | 661,855 | +4,935 | 0.01% | 7,933,198 |
| 2025-08-04 | 2025-07-31 | 11.145 | 656,920 | +5,922 | 0.01% | 7,321,598 |
| 2025-07-28 | 2025-07-24 | 11.936 | 650,998 | +39,478 | 0.01% | 7,770,083 |
| 2025-07-25 | 2025-07-23 | 12.017 | 611,520 | +39,478 | 0.01% | 7,348,455 |
| 2025-07-17 | 2025-07-15 | 11.794 | 572,042 | -40,465 | 0.01% | 6,746,548 |
| 2025-07-16 | 2025-07-14 | 11.348 | 612,507 | -39,478 | 0.01% | 6,950,720 |
| 2025-07-15 | 2025-07-11 | 11.247 | 651,985 | -4,935 | 0.01% | 7,332,656 |
| 2025-07-11 | 2025-07-09 | 11.328 | 656,920 | -39,479 | 0.01% | 7,441,406 |
| 2025-07-09 | 2025-07-07 | 11.429 | 696,399 | +39,479 | 0.02% | 7,959,173 |
| 2025-06-30 | 2025-06-26 | 11.429 | 656,920 | -8,883 | 0.01% | 7,507,966 |
| 2025-06-27 | 2025-06-25 | 11.551 | 665,803 | +29,609 | 0.01% | 7,690,442 |
| 2025-06-24 | 2025-06-20 | 11.510 | 636,194 | +3,948 | 0.01% | 7,322,656 |
| 2025-06-20 | 2025-06-18 | 11.733 | 632,246 | +39,478 | 0.01% | 7,418,146 |
| 2025-06-18 | 2025-06-16 | 11.915 | 592,768 | -45,400 | 0.01% | 7,063,058 |
| 2025-06-17 | 2025-06-13 | 11.591 | 638,168 | -35,530 | 0.01% | 7,397,105 |
| 2025-06-16 | 2025-06-12 | 11.753 | 673,698 | +39,478 | 0.01% | 7,918,154 |
| 2025-06-11 | 2025-06-09 | 11.753 | 634,220 | -54,283 | 0.01% | 7,454,159 |
| 2025-06-10 | 2025-06-06 | 11.571 | 688,503 | +12,831 | 0.01% | 7,966,593 |
| 2025-06-09 | 2025-06-05 | 11.632 | 675,672 | -12,831 | 0.01% | 7,859,203 |
| 2025-06-06 | 2025-06-04 | 11.611 | 688,503 | +74,022 | 0.01% | 7,994,497 |
| 2025-06-05 | 2025-06-03 | 11.774 | 614,481 | +4,935 | 0.01% | 7,234,613 |
| 2025-06-04 | 2025-06-02 | 11.774 | 609,546 | -19,739 | 0.01% | 7,176,510 |
| 2025-06-03 | 2025-05-30 | 11.794 | 629,285 | +39,478 | 0.01% | 7,421,660 |
| 2025-05-29 | 2025-05-27 | 11.814 | 589,807 | -39,478 | 0.01% | 6,968,017 |
| 2025-05-28 | 2025-05-26 | 11.733 | 629,285 | -3,159 | 0.01% | 7,383,404 |
| 2025-05-23 | 2025-05-21 | 12.346 | 632,444 | +89,829 | 0.01% | 7,808,094 |
| 2025-05-20 | 2025-05-16 | 12.388 | 542,615 | -38,361 | 0.01% | 6,721,706 |
| 2025-05-13 | 2025-05-09 | 12.054 | 580,976 | -38,361 | 0.01% | 7,003,051 |
| 2025-05-06 | 2025-04-30 | 11.720 | 619,337 | -23,016 | 0.01% | 7,258,796 |
| 2025-05-02 | 2025-04-29 | 11.595 | 642,353 | -15,345 | 0.01% | 7,448,174 |
| 2025-04-25 | 2025-04-23 | 11.407 | 657,698 | +19,181 | 0.01% | 7,502,657 |
| 2025-04-15 | 2025-04-11 | 11.136 | 638,517 | -38,361 | 0.01% | 7,110,743 |
| 2025-03-20 | 2025-03-18 | 11.887 | 676,878 | +32,607 | 0.02% | 8,046,120 |
| 2025-03-17 | 2025-03-13 | 12.784 | 644,271 | -3,836 | 0.01% | 8,236,265 |
| 2025-03-14 | 2025-03-12 | 12.742 | 648,107 | -1,918 | 0.01% | 8,258,272 |
| 2025-03-13 | 2025-03-11 | 12.179 | 650,025 | +4,795 | 0.01% | 7,916,700 |
| 2025-03-11 | 2025-03-07 | 12.200 | 645,230 | +1,918 | 0.01% | 7,871,757 |
| 2025-03-10 | 2025-03-06 | 11.762 | 643,312 | -19,372 | 0.01% | 7,566,622 |
| 2025-03-06 | 2025-03-04 | 11.616 | 662,684 | +24,551 | 0.01% | 7,697,735 |
| 2025-02-28 | 2025-02-26 | 11.720 | 638,133 | +8,631 | 0.01% | 7,479,090 |
| 2025-02-27 | 2025-02-25 | 11.908 | 629,502 | +48,334 | 0.01% | 7,496,085 |
| 2025-02-26 | 2025-02-24 | 12.617 | 581,168 | -3,836 | 0.01% | 7,332,606 |
| 2025-02-25 | 2025-02-21 | 12.429 | 585,004 | -575 | 0.01% | 7,271,205 |
| 2025-02-20 | 2025-02-18 | 11.604 | 585,579 | -51,111 | 0.01% | 6,795,159 |
| 2025-02-19 | 2025-02-17 | 11.508 | 636,690 | +42,335 | 0.01% | 7,327,199 |
| 2025-02-18 | 2025-02-14 | 11.604 | 594,355 | -41,709 | 0.01% | 6,896,997 |
| 2025-02-17 | 2025-02-13 | 11.412 | 636,064 | +82,375 | 0.01% | 7,258,995 |
| 2025-02-14 | 2025-02-12 | 11.508 | 553,689 | +125,128 | 0.01% | 6,372,002 |
| 2025-02-13 | 2025-02-11 | 11.316 | 428,561 | -80,291 | 0.01% | 4,849,795 |
| 2025-02-11 | 2025-02-07 | 11.029 | 508,852 | -41,709 | 0.01% | 5,612,005 |
| 2025-02-10 | 2025-02-06 | 10.933 | 550,561 | -20,854 | 0.01% | 6,019,203 |
| 2025-02-06 | 2025-02-04 | 10.741 | 571,415 | +26,068 | 0.01% | 6,137,597 |
| 2025-02-04 | 2025-01-28 | 10.741 | 545,347 | +20,855 | 0.01% | 5,857,600 |
| 2025-01-27 | 2025-01-23 | 10.837 | 524,492 | -2,086 | 0.01% | 5,683,895 |
| 2025-01-24 | 2025-01-22 | 10.741 | 526,578 | +40,666 | 0.01% | 5,656,001 |
| 2025-01-23 | 2025-01-21 | 10.837 | 485,912 | -41,709 | 0.01% | 5,265,805 |
| 2025-01-21 | 2025-01-17 | 10.741 | 527,621 | -4,171 | 0.01% | 5,667,204 |
| 2025-01-20 | 2025-01-16 | 10.453 | 531,792 | +4,171 | 0.01% | 5,559,005 |
| 2025-01-14 | 2025-01-10 | 10.453 | 527,621 | +62,564 | 0.01% | 5,515,404 |
| 2025-01-06 | 2025-01-02 | 10.837 | 465,057 | +62,564 | 0.01% | 5,039,801 |
| 2025-01-02 | 2024-12-27 | 10.933 | 402,493 | +83,418 | 0.01% | 4,400,398 |
| 2024-12-30 | 2024-12-24 | 10.933 | 319,075 | -65,066 | 0.01% | 3,488,401 |
| 2024-12-27 | 2024-12-20 | 10.741 | 384,141 | +2,502 | 0.01% | 4,126,078 |
| 2024-12-23 | 2024-12-19 | 10.837 | 381,639 | -11,053 | 0.01% | 4,135,804 |
| 2024-12-20 | 2024-12-18 | 10.741 | 392,692 | -88,632 | 0.01% | 4,217,925 |
| 2024-12-18 | 2024-12-16 | 10.453 | 481,324 | -5,213 | 0.01% | 5,031,445 |
| 2024-12-17 | 2024-12-13 | 10.262 | 486,537 | -5,214 | 0.01% | 4,992,618 |
| 2024-12-11 | 2024-12-09 | 10.262 | 491,751 | +85,504 | 0.01% | 5,046,122 |
| 2024-12-10 | 2024-12-06 | 10.262 | 406,247 | -78,205 | 0.01% | 4,168,719 |
| 2024-12-09 | 2024-12-05 | 9.974 | 484,452 | -41,709 | 0.01% | 4,831,843 |
| 2024-12-06 | 2024-12-04 | 9.878 | 526,161 | -83,418 | 0.01% | 5,197,382 |
| 2024-12-03 | 2024-11-29 | 9.782 | 609,579 | -43,795 | 0.01% | 5,962,919 |
| 2024-12-02 | 2024-11-28 | 9.686 | 653,374 | +41,709 | 0.01% | 6,328,663 |
| 2024-11-28 | 2024-11-26 | 9.782 | 611,665 | -41,709 | 0.01% | 5,983,324 |
| 2024-11-26 | 2024-11-22 | 9.782 | 653,374 | +41,709 | 0.01% | 6,391,323 |
| 2024-11-22 | 2024-11-20 | 9.878 | 611,665 | -41,709 | 0.01% | 6,041,984 |
| 2024-11-21 | 2024-11-19 | 9.782 | 653,374 | -41,709 | 0.01% | 6,391,323 |
| 2024-11-19 | 2024-11-15 | 9.686 | 695,083 | +41,709 | 0.01% | 6,732,661 |
| 2024-11-18 | 2024-11-14 | 9.878 | 653,374 | +83,419 | 0.01% | 6,453,983 |
| 2024-11-15 | 2024-11-13 | 9.974 | 569,955 | -125,128 | 0.01% | 5,684,636 |
| 2024-11-08 | 2024-11-06 | 10.070 | 695,083 | +104,273 | 0.01% | 6,999,301 |
| 2024-11-07 | 2024-11-05 | 10.262 | 590,810 | -81,333 | 0.01% | 6,062,620 |
| 2024-11-01 | 2024-10-30 | 10.166 | 672,143 | +18,769 | 0.01% | 6,832,762 |
| 2024-10-31 | 2024-10-29 | 10.357 | 653,374 | +83,419 | 0.01% | 6,767,283 |
| 2024-10-30 | 2024-10-28 | 10.357 | 569,955 | -83,419 | 0.01% | 5,903,276 |
| 2024-10-28 | 2024-10-24 | 10.357 | 653,374 | +41,709 | 0.01% | 6,767,283 |
| 2024-10-25 | 2024-10-23 | 10.453 | 611,665 | -41,709 | 0.01% | 6,393,944 |
| 2024-10-16 | 2024-10-14 | 10.549 | 653,374 | +41,709 | 0.01% | 6,892,603 |
| 2024-10-15 | 2024-10-10 | 10.645 | 611,665 | -41,709 | 0.01% | 6,511,265 |
| 2024-10-10 | 2024-10-08 | 10.357 | 653,374 | +130,341 | 0.01% | 6,767,283 |
| 2024-10-09 | 2024-10-07 | 11.221 | 523,033 | +5,214 | 0.01% | 5,868,724 |
| 2024-10-08 | 2024-10-04 | 10.645 | 517,819 | -88,632 | 0.01% | 5,512,260 |
| 2024-10-07 | 2024-10-03 | 10.166 | 606,451 | +39,624 | 0.01% | 6,164,961 |
| 2024-10-04 | 2024-10-02 | 10.166 | 566,827 | -2,086 | 0.01% | 5,762,157 |
| 2024-10-02 | 2024-09-27 | 9.494 | 568,913 | +46,923 | 0.01% | 5,401,443 |
| 2024-09-20 | 2024-09-17 | 9.188 | 521,990 | -41,709 | 0.01% | 4,795,979 |
| 2024-09-19 | 2024-09-16 | 9.093 | 563,699 | -7,034 | 0.01% | 5,125,802 |
| 2024-09-17 | 2024-09-13 | 8.998 | 570,733 | -42,229 | 0.01% | 5,135,704 |
| 2024-09-16 | 2024-09-12 | 8.904 | 612,962 | +10,557 | 0.01% | 5,457,638 |
| 2024-09-12 | 2024-09-10 | 9.283 | 602,405 | +42,230 | 0.01% | 5,591,882 |
| 2024-09-05 | 2024-09-03 | 9.188 | 560,175 | -42,230 | 0.01% | 5,146,818 |
| 2024-09-04 | 2024-09-02 | 9.283 | 602,405 | -42,229 | 0.01% | 5,591,882 |
| 2024-09-03 | 2024-08-30 | 9.093 | 644,634 | +42,229 | 0.01% | 5,861,757 |
| 2024-08-28 | 2024-08-26 | 9.377 | 602,405 | -23,226 | 0.01% | 5,648,942 |
| 2024-08-16 | 2024-08-14 | 9.093 | 625,631 | -42,230 | 0.01% | 5,688,960 |
| 2024-07-23 | 2024-07-19 | 9.283 | 667,861 | +42,230 | 0.01% | 6,199,484 |
| 2024-07-22 | 2024-07-18 | 9.567 | 625,631 | -21,115 | 0.01% | 5,985,260 |
| 2024-07-18 | 2024-07-16 | 9.567 | 646,746 | +31,672 | 0.01% | 6,187,262 |
| 2024-07-16 | 2024-07-12 | 9.661 | 615,074 | +21,115 | 0.01% | 5,942,523 |
| 2024-07-15 | 2024-07-11 | 9.756 | 593,959 | -21,115 | 0.01% | 5,794,781 |
| 2024-07-12 | 2024-07-10 | 9.661 | 615,074 | +84,459 | 0.01% | 5,942,523 |
| 2024-07-10 | 2024-07-08 | 9.756 | 530,615 | -42,229 | 0.01% | 5,176,785 |
| 2024-07-09 | 2024-07-05 | 9.756 | 572,844 | -1,056 | 0.01% | 5,588,779 |
| 2024-07-05 | 2024-07-03 | 9.756 | 573,900 | -3,167 | 0.01% | 5,599,082 |
| 2024-07-03 | 2024-06-28 | 9.567 | 577,067 | -44,341 | 0.01% | 5,520,660 |
| 2024-07-02 | 2024-06-27 | 9.472 | 621,408 | -21,115 | 0.01% | 5,885,999 |
| 2024-06-25 | 2024-06-21 | 9.472 | 642,523 | -21,115 | 0.01% | 6,086,001 |
| 2024-06-24 | 2024-06-20 | 9.377 | 663,638 | +42,230 | 0.01% | 6,223,143 |
| 2024-06-19 | 2024-06-17 | 9.377 | 621,408 | +42,229 | 0.01% | 5,827,139 |
| 2024-06-18 | 2024-06-14 | 9.756 | 579,179 | -2,111 | 0.01% | 5,650,585 |
| 2024-06-14 | 2024-06-12 | 9.472 | 581,290 | -73,902 | 0.01% | 5,506,000 |
| 2024-06-12 | 2024-06-07 | 9.377 | 655,192 | -36,951 | 0.01% | 6,143,942 |
| 2024-06-07 | 2024-06-05 | 8.998 | 692,143 | -42,229 | 0.01% | 6,228,203 |
| 2024-06-06 | 2024-06-04 | 8.809 | 734,372 | -21,115 | 0.01% | 6,469,078 |
| 2024-06-05 | 2024-06-03 | 8.714 | 755,487 | +21,115 | 0.02% | 6,583,520 |
| 2024-06-03 | 2024-05-30 | 8.714 | 734,372 | +21,115 | 0.01% | 6,399,518 |
| 2024-05-31 | 2024-05-29 | 8.809 | 713,257 | +21,114 | 0.01% | 6,283,077 |
| 2024-05-30 | 2024-05-28 | 8.904 | 692,143 | +21,115 | 0.01% | 6,162,643 |
| 2024-05-29 | 2024-05-27 | 8.998 | 671,028 | -84,459 | 0.01% | 6,038,202 |
| 2024-05-27 | 2024-05-23 | 8.809 | 755,487 | +42,230 | 0.02% | 6,655,080 |
| 2024-05-23 | 2024-05-21 | 8.708 | 713,257 | -9,510 | 0.01% | 6,210,948 |
| 2024-05-22 | 2024-05-20 | 8.799 | 722,767 | -63,942 | 0.01% | 6,359,319 |
| 2024-05-21 | 2024-05-17 | 8.799 | 786,709 | +70,557 | 0.02% | 6,921,918 |
| 2024-05-20 | 2024-05-16 | 8.889 | 716,152 | +44,098 | 0.01% | 6,366,077 |
| 2024-05-17 | 2024-05-14 | 8.980 | 672,054 | -61,738 | 0.01% | 6,035,037 |
| 2024-05-16 | 2024-05-13 | 8.799 | 733,792 | +88,197 | 0.01% | 6,456,324 |
| 2024-05-14 | 2024-05-10 | 8.889 | 645,595 | -49,611 | 0.01% | 5,738,876 |
| 2024-05-13 | 2024-05-09 | 8.526 | 695,206 | -22,049 | 0.01% | 5,927,642 |
| 2024-05-10 | 2024-05-08 | 8.436 | 717,255 | +22,049 | 0.01% | 6,050,582 |
| 2024-05-09 | 2024-05-07 | 8.617 | 695,206 | -22,049 | 0.01% | 5,990,702 |
| 2024-05-08 | 2024-05-06 | 8.345 | 717,255 | +22,049 | 0.01% | 5,985,522 |
| 2024-05-06 | 2024-05-02 | 8.345 | 695,206 | +4,410 | 0.01% | 5,801,522 |
| 2024-05-02 | 2024-04-29 | 8.345 | 690,796 | +25,356 | 0.01% | 5,764,720 |
| 2024-04-29 | 2024-04-25 | 8.345 | 665,440 | -44,098 | 0.01% | 5,553,123 |
| 2024-04-26 | 2024-04-24 | 8.164 | 709,538 | +11,025 | 0.01% | 5,792,403 |
| 2024-04-25 | 2024-04-23 | 8.164 | 698,513 | -11,025 | 0.01% | 5,702,399 |
| 2024-04-24 | 2024-04-22 | 8.073 | 709,538 | -22,049 | 0.01% | 5,728,043 |
| 2024-04-23 | 2024-04-19 | 7.982 | 731,587 | +22,049 | 0.01% | 5,839,683 |
| 2024-04-19 | 2024-04-17 | 8.164 | 709,538 | -22,049 | 0.01% | 5,792,403 |
| 2024-04-18 | 2024-04-16 | 7.982 | 731,587 | +16,537 | 0.01% | 5,839,683 |
| 2024-04-16 | 2024-04-12 | 8.254 | 715,050 | +22,049 | 0.01% | 5,902,261 |
| 2024-04-12 | 2024-04-10 | 8.436 | 693,001 | -22,049 | 0.01% | 5,845,981 |
| 2024-04-10 | 2024-04-08 | 8.254 | 715,050 | -22,049 | 0.01% | 5,902,261 |
| 2024-04-09 | 2024-04-05 | 8.164 | 737,099 | +22,049 | 0.01% | 6,017,400 |
| 2024-04-05 | 2024-04-02 | 8.345 | 715,050 | -11,024 | 0.01% | 5,967,121 |
| 2024-04-02 | 2024-03-27 | 8.073 | 726,074 | +11,024 | 0.01% | 5,861,537 |
| 2024-03-19 | 2024-03-15 | 8.526 | 715,050 | +17,639 | 0.01% | 6,096,841 |
| 2024-03-18 | 2024-03-14 | 9.161 | 697,411 | +11,025 | 0.01% | 6,389,263 |
| 2024-03-15 | 2024-03-13 | 8.889 | 686,386 | +5,512 | 0.01% | 6,101,478 |
| 2024-03-14 | 2024-03-12 | 8.617 | 680,874 | +4,410 | 0.01% | 5,867,201 |
| 2024-03-06 | 2024-03-04 | 8.526 | 676,464 | +1,102 | 0.01% | 5,767,839 |
| 2024-03-05 | 2024-03-01 | 8.617 | 675,362 | +2,205 | 0.01% | 5,819,703 |
| 2024-03-04 | 2024-02-29 | 8.617 | 673,157 | +209,466 | 0.01% | 5,800,702 |
| 2024-02-29 | 2024-02-27 | 8.799 | 463,691 | +5,512 | 0.01% | 4,079,820 |
| 2024-02-22 | 2024-02-20 | 8.708 | 458,179 | +11,025 | 0.01% | 3,989,762 |
| 2024-02-21 | 2024-02-19 | 8.345 | 447,154 | -5,513 | 0.01% | 3,731,518 |
| 2024-02-20 | 2024-02-16 | 8.073 | 452,667 | +4,410 | 0.01% | 3,654,344 |
| 2024-02-19 | 2024-02-15 | 7.982 | 448,257 | +24,254 | 0.01% | 3,578,082 |
| 2024-02-08 | 2024-02-06 | 7.982 | 424,003 | +5,512 | 0.01% | 3,384,482 |
| 2024-02-06 | 2024-02-02 | 7.801 | 418,491 | -5,512 | 0.01% | 3,264,564 |
| 2024-02-01 | 2024-01-30 | 7.982 | 424,003 | +5,512 | 0.01% | 3,384,482 |
| 2023-12-05 | 2023-12-01 | 7.438 | 418,491 | -24,253 | 0.01% | 3,112,724 |
| 2023-12-01 | 2023-11-29 | 7.257 | 442,744 | +24,253 | 0.01% | 3,212,797 |
| 2023-11-27 | 2023-11-23 | 7.438 | 418,491 | -2,204 | 0.01% | 3,112,724 |
| 2023-09-05 | 2023-08-31 | 6.894 | 420,695 | +1,102 | 0.01% | 2,900,157 |
| 2023-08-15 | 2023-08-11 | 7.619 | 419,593 | +3,969 | 0.01% | 3,197,040 |
| 2023-08-09 | 2023-08-07 | 7.801 | 415,624 | +2,205 | 0.01% | 3,242,199 |
| 2023-08-07 | 2023-08-03 | 7.982 | 413,419 | +4,410 | 0.01% | 3,299,998 |
| 2023-08-01 | 2023-07-28 | 7.892 | 409,009 | -2,205 | 0.01% | 3,227,697 |
| 2023-07-27 | 2023-07-25 | 7.892 | 411,214 | -3,969 | 0.01% | 3,245,097 |
| 2023-07-20 | 2023-07-18 | 7.801 | 415,183 | +3,969 | 0.01% | 3,238,759 |
| 2023-07-05 | 2023-07-03 | 7.892 | 411,214 | -3,308 | 0.01% | 3,245,097 |
| 2023-06-28 | 2023-06-26 | 7.801 | 414,522 | -3,969 | 0.01% | 3,233,602 |
| 2023-06-27 | 2023-06-23 | 7.801 | 418,491 | +3,969 | 0.01% | 3,264,564 |
| 2023-06-26 | 2023-06-21 | 7.892 | 414,522 | +1,103 | 0.01% | 3,271,202 |
| 2023-06-14 | 2023-06-12 | 8.164 | 413,419 | -3,749 | 0.01% | 3,374,998 |
| 2023-05-31 | 2023-05-29 | 7.801 | 417,168 | +3,749 | 0.01% | 3,254,243 |
| 2023-05-22 | 2023-05-18 | 8.254 | 413,419 | +6,614 | 0.01% | 3,412,498 |
| 2023-05-16 | 2023-05-12 | 8.466 | 406,805 | -15,979 | 0.01% | 3,444,025 |
| 2023-04-21 | 2023-04-19 | 8.728 | 422,784 | -12,603 | 0.01% | 3,690,004 |
| 2023-04-13 | 2023-04-11 | 8.291 | 435,387 | -7,791 | 0.01% | 3,610,001 |
| 2023-04-04 | 2023-03-31 | 8.291 | 443,178 | +5,500 | 0.01% | 3,674,600 |
| 2023-03-24 | 2023-03-22 | 8.379 | 437,678 | -11,458 | 0.01% | 3,667,197 |
| 2023-03-23 | 2023-03-21 | 8.379 | 449,136 | +11,458 | 0.01% | 3,763,201 |
| 2023-03-22 | 2023-03-20 | 8.553 | 437,678 | +2,291 | 0.01% | 3,743,597 |
| 2023-03-21 | 2023-03-17 | 8.466 | 435,387 | -6,874 | 0.01% | 3,686,001 |
| 2023-03-08 | 2023-03-06 | 8.379 | 442,261 | -5,729 | 0.01% | 3,705,597 |
| 2023-03-07 | 2023-03-03 | 7.768 | 447,990 | +5,729 | 0.01% | 3,479,899 |
| 2023-02-02 | 2023-01-31 | 7.768 | 442,261 | +3,437 | 0.01% | 3,435,397 |
| 2022-12-16 | 2022-12-14 | 8.117 | 438,824 | +11,457 | 0.01% | 3,561,899 |
| 2022-12-07 | 2022-12-05 | 7.331 | 427,367 | -1,145 | 0.01% | 3,133,203 |
| 2022-12-01 | 2022-11-29 | 7.157 | 428,512 | +3,437 | 0.01% | 3,066,798 |
| 2022-11-16 | 2022-11-14 | 6.982 | 425,075 | +4,583 | 0.01% | 2,967,999 |
| 2022-11-03 | 2022-11-01 | 6.459 | 420,492 | -3,437 | 0.01% | 2,715,800 |
| 2022-08-26 | 2022-08-24 | 8.728 | 423,929 | -2,292 | 0.01% | 3,699,997 |
| 2022-08-19 | 2022-08-17 | 8.902 | 426,221 | -2,291 | 0.01% | 3,794,401 |
| 2022-07-28 | 2022-07-26 | 8.815 | 428,512 | -22,915 | 0.01% | 3,777,397 |
| 2022-07-21 | 2022-07-19 | 9.077 | 451,427 | -3,438 | 0.01% | 4,097,596 |
| 2022-06-20 | 2022-06-16 | 8.291 | 454,865 | -3,437 | 0.01% | 3,771,502 |
| 2022-06-17 | 2022-06-15 | 8.291 | 458,302 | +2,292 | 0.01% | 3,800,000 |
| 2022-06-09 | 2022-06-07 | 8.466 | 456,010 | -3,438 | 0.01% | 3,860,596 |
| 2022-06-08 | 2022-06-06 | 8.291 | 459,448 | +4,125 | 0.01% | 3,809,502 |
| 2022-06-07 | 2022-06-02 | 8.204 | 455,323 | +25,207 | 0.01% | 3,735,560 |
| 2022-06-06 | 2022-06-01 | 8.204 | 430,116 | +33,226 | 0.01% | 3,528,757 |
| 2022-06-02 | 2022-05-31 | 8.030 | 396,890 | +11,458 | 0.01% | 3,186,884 |
| 2022-06-01 | 2022-05-30 | 8.117 | 385,432 | +1,146 | 0.01% | 3,128,520 |
| 2022-05-20 | 2022-05-18 | 7.768 | 384,286 | -11,458 | 0.01% | 2,985,058 |
| 2022-05-19 | 2022-05-17 | 7.681 | 395,744 | +917 | 0.01% | 3,039,522 |
| 2022-05-16 | 2022-05-12 | 7.498 | 394,827 | -14,235 | 0.01% | 2,960,216 |
| 2022-05-12 | 2022-05-10 | 7.498 | 409,062 | -11,870 | 0.01% | 3,066,943 |
| 2022-04-14 | 2022-04-12 | 7.666 | 420,932 | -9,497 | 0.01% | 3,226,859 |
| 2022-03-21 | 2022-03-17 | 7.076 | 430,429 | -11,870 | 0.01% | 3,045,842 |
| 2022-03-11 | 2022-03-09 | 7.076 | 442,299 | +17,806 | 0.01% | 3,129,838 |
| 2022-03-08 | 2022-03-04 | 7.413 | 424,493 | +11,870 | 0.01% | 3,146,877 |
| 2022-01-14 | 2022-01-12 | 7.666 | 412,623 | -5,935 | 0.01% | 3,163,162 |
| 2022-01-12 | 2022-01-10 | 7.750 | 418,558 | +5,935 | 0.01% | 3,243,919 |
| 2022-01-05 | 2022-01-03 | 7.161 | 412,623 | -3,561 | 0.01% | 2,954,602 |
| 2021-12-29 | 2021-12-24 | 7.161 | 416,184 | -123,454 | 0.01% | 2,980,100 |
| 2021-12-13 | 2021-12-09 | 7.750 | 539,638 | -47,483 | 0.01% | 4,182,317 |
| 2021-12-10 | 2021-12-08 | 7.750 | 587,121 | -83,094 | 0.01% | 4,550,321 |
| 2021-12-07 | 2021-12-03 | 8.003 | 670,215 | -23,741 | 0.01% | 5,363,698 |
| 2021-12-06 | 2021-12-02 | 8.003 | 693,956 | -4,749 | 0.01% | 5,553,696 |
| 2021-12-03 | 2021-12-01 | 8.424 | 698,705 | +3,561 | 0.01% | 5,886,002 |
| 2021-11-25 | 2021-11-23 | 8.593 | 695,144 | +4,749 | 0.01% | 5,973,124 |
| 2021-11-17 | 2021-11-15 | 8.508 | 690,395 | -1,187 | 0.01% | 5,874,158 |
| 2021-10-15 | 2021-10-11 | 8.677 | 691,582 | -2,374 | 0.01% | 6,000,777 |
| 2021-10-04 | 2021-09-29 | 8.593 | 693,956 | -4,749 | 0.01% | 5,962,916 |
| 2021-09-28 | 2021-09-24 | 8.593 | 698,705 | -2,374 | 0.01% | 6,003,723 |
| 2021-09-16 | 2021-09-14 | 8.845 | 701,079 | -1,187 | 0.01% | 6,201,301 |
| 2021-09-13 | 2021-09-09 | 8.930 | 702,266 | +2,374 | 0.01% | 6,270,961 |
| 2021-08-06 | 2021-08-04 | 9.267 | 699,892 | +5,936 | 0.01% | 6,485,602 |
| 2021-08-02 | 2021-07-29 | 8.508 | 693,956 | -2,375 | 0.01% | 5,904,456 |
| 2021-07-29 | 2021-07-27 | 8.593 | 696,331 | -5,935 | 0.01% | 5,983,324 |
| 2021-07-28 | 2021-07-26 | 8.761 | 702,266 | -3,561 | 0.01% | 6,152,641 |
| 2021-07-27 | 2021-07-23 | 8.845 | 705,827 | -5,935 | 0.01% | 6,243,299 |
| 2021-07-21 | 2021-07-19 | 8.930 | 711,762 | -11,871 | 0.01% | 6,355,757 |
| 2021-07-20 | 2021-07-16 | 8.930 | 723,633 | +5,935 | 0.01% | 6,461,760 |
| 2021-07-19 | 2021-07-15 | 8.930 | 717,698 | -65,288 | 0.01% | 6,408,763 |
| 2021-07-16 | 2021-07-14 | 8.930 | 782,986 | +59,353 | 0.01% | 6,991,759 |
| 2021-07-08 | 2021-07-06 | 8.930 | 723,633 | -13,058 | 0.01% | 6,461,760 |
| 2021-06-23 | 2021-06-21 | 9.098 | 736,691 | -2,374 | 0.01% | 6,702,483 |
| 2021-06-07 | 2021-06-03 | 9.182 | 739,065 | -18,993 | 0.01% | 6,786,342 |
| 2021-06-01 | 2021-05-28 | 8.930 | 758,058 | -475 | 0.01% | 6,769,162 |
| 2021-05-24 | 2021-05-20 | 9.014 | 758,533 | +11,871 | 0.01% | 6,837,303 |
| 2021-05-17 | 2021-05-13 | 8.956 | 746,662 | -18,886 | 0.01% | 6,686,962 |
| 2021-05-07 | 2021-05-05 | 9.120 | 765,548 | +3,651 | 0.01% | 6,981,901 |
| 2021-05-04 | 2021-04-30 | 9.202 | 761,897 | +52,822 | 0.01% | 7,011,204 |
| 2021-05-03 | 2021-04-29 | 9.120 | 709,075 | -5,599 | 0.01% | 6,466,860 |
| 2021-04-30 | 2021-04-28 | 9.202 | 714,674 | -6,085 | 0.01% | 6,576,643 |
| 2021-04-27 | 2021-04-23 | 9.284 | 720,759 | +9,737 | 0.01% | 6,691,859 |
| 2021-04-26 | 2021-04-22 | 9.284 | 711,022 | +12,171 | 0.01% | 6,601,457 |
| 2021-04-23 | 2021-04-21 | 9.367 | 698,851 | -2,435 | 0.01% | 6,545,875 |
| 2021-04-21 | 2021-04-19 | 9.695 | 701,286 | -9,736 | 0.01% | 6,799,163 |
| 2021-04-19 | 2021-04-15 | 9.367 | 711,022 | -2,435 | 0.01% | 6,659,877 |
| 2021-04-15 | 2021-04-13 | 9.284 | 713,457 | -1,947 | 0.01% | 6,624,064 |
| 2021-04-12 | 2021-04-08 | 9.284 | 715,404 | -60,854 | 0.01% | 6,642,141 |
| 2021-04-01 | 2021-03-30 | 9.695 | 776,258 | -1,217 | 0.01% | 7,526,038 |
| 2021-03-29 | 2021-03-25 | 9.284 | 777,475 | -24,342 | 0.01% | 7,218,437 |
| 2021-03-25 | 2021-03-23 | 9.449 | 801,817 | +3,651 | 0.01% | 7,576,199 |
| 2021-03-24 | 2021-03-22 | 9.367 | 798,166 | +15,822 | 0.01% | 7,476,122 |
| 2021-03-16 | 2021-03-12 | 9.613 | 782,344 | +6,086 | 0.01% | 7,520,763 |
| 2021-03-15 | 2021-03-11 | 9.695 | 776,258 | +3,651 | 0.01% | 7,526,038 |
| 2021-03-12 | 2021-03-10 | 9.777 | 772,607 | +8,520 | 0.01% | 7,554,120 |
| 2021-03-11 | 2021-03-09 | 10.106 | 764,087 | +71,321 | 0.01% | 7,721,936 |
| 2021-03-10 | 2021-03-08 | 10.106 | 692,766 | -30,427 | 0.01% | 7,001,159 |
| 2021-03-09 | 2021-03-05 | 10.106 | 723,193 | +6,085 | 0.01% | 7,308,658 |
| 2021-03-08 | 2021-03-04 | 9.613 | 717,108 | +7,303 | 0.01% | 6,893,642 |
| 2021-03-05 | 2021-03-03 | 9.695 | 709,805 | -14,605 | 0.01% | 6,881,757 |
| 2021-03-03 | 2021-03-01 | 9.613 | 724,410 | +12,171 | 0.01% | 6,963,837 |
| 2021-03-02 | 2021-02-26 | 9.531 | 712,239 | +13,388 | 0.01% | 6,788,316 |
| 2021-03-01 | 2021-02-25 | 9.860 | 698,851 | +12,170 | 0.01% | 6,890,395 |
| 2021-02-25 | 2021-02-23 | 9.942 | 686,681 | -19,473 | 0.01% | 6,826,824 |
| 2021-02-24 | 2021-02-22 | 10.024 | 706,154 | +17,039 | 0.01% | 7,078,440 |
| 2021-02-22 | 2021-02-18 | 9.695 | 689,115 | -9,736 | 0.01% | 6,681,162 |
| 2021-02-19 | 2021-02-17 | 9.695 | 698,851 | +7,302 | 0.01% | 6,775,555 |
| 2021-02-18 | 2021-02-16 | 9.449 | 691,549 | +12,171 | 0.01% | 6,534,300 |
| 2021-02-17 | 2021-02-11 | 9.202 | 679,378 | -36,513 | 0.01% | 6,251,839 |
| 2021-02-10 | 2021-02-08 | 9.120 | 715,891 | +26,776 | 0.01% | 6,529,023 |
| 2021-02-08 | 2021-02-04 | 9.284 | 689,115 | +7,303 | 0.01% | 6,398,062 |
| 2021-02-04 | 2021-02-02 | 9.367 | 681,812 | -6,086 | 0.01% | 6,386,278 |
| 2021-02-03 | 2021-02-01 | 9.284 | 687,898 | +5,355 | 0.01% | 6,386,763 |
| 2021-02-02 | 2021-01-29 | 9.202 | 682,543 | +15,823 | 0.01% | 6,280,964 |
| 2021-02-01 | 2021-01-28 | 9.531 | 666,720 | -8,520 | 0.01% | 6,354,476 |
| 2021-01-29 | 2021-01-27 | 9.613 | 675,240 | +20,204 | 0.01% | 6,491,160 |
| 2021-01-28 | 2021-01-26 | 9.284 | 655,036 | +10,953 | 0.01% | 6,081,657 |
| 2021-01-27 | 2021-01-25 | 9.531 | 644,083 | +3,652 | 0.01% | 6,138,724 |
| 2021-01-26 | 2021-01-22 | 9.777 | 640,431 | +1,217 | 0.01% | 6,261,777 |
| 2021-01-25 | 2021-01-21 | 10.106 | 639,214 | +1,217 | 0.01% | 6,459,958 |
| 2021-01-21 | 2021-01-19 | 10.599 | 637,997 | -6,086 | 0.01% | 6,762,179 |
| 2021-01-20 | 2021-01-18 | 9.777 | 644,083 | -2,434 | 0.01% | 6,297,484 |
| 2021-01-15 | 2021-01-13 | 9.202 | 646,517 | -3,651 | 0.01% | 5,949,442 |
| 2021-01-08 | 2021-01-06 | 9.202 | 650,168 | +3,651 | 0.01% | 5,983,040 |
| 2021-01-07 | 2021-01-05 | 9.531 | 646,517 | -16,309 | 0.01% | 6,161,923 |
| 2021-01-06 | 2021-01-04 | 9.038 | 662,826 | +24,342 | 0.01% | 5,990,603 |
| 2020-12-28 | 2020-12-22 | 9.449 | 638,484 | +6,085 | 0.01% | 6,032,900 |
| 2020-12-21 | 2020-12-17 | 9.860 | 632,399 | -6,085 | 0.01% | 6,235,205 |
| 2020-12-11 | 2020-12-09 | 9.531 | 638,484 | +6,085 | 0.01% | 6,085,360 |
| 2020-12-04 | 2020-12-02 | 10.024 | 632,399 | -4,868 | 0.01% | 6,339,125 |
| 2020-11-27 | 2020-11-25 | 10.024 | 637,267 | -1,217 | 0.01% | 6,387,921 |
| 2020-11-24 | 2020-11-20 | 10.024 | 638,484 | +8,520 | 0.01% | 6,400,120 |
| 2020-11-19 | 2020-11-17 | 10.188 | 629,964 | +6,085 | 0.01% | 6,418,236 |
| 2020-11-17 | 2020-11-13 | 10.681 | 623,879 | +19,473 | 0.01% | 6,663,801 |
| 2020-11-16 | 2020-11-12 | 11.092 | 604,406 | +1,218 | 0.01% | 6,704,105 |
| 2020-11-13 | 2020-11-11 | 11.092 | 603,188 | -6,086 | 0.01% | 6,690,595 |
| 2020-11-12 | 2020-11-10 | 10.928 | 609,274 | +6,086 | 0.01% | 6,657,981 |
| 2020-11-11 | 2020-11-09 | 11.339 | 603,188 | +6,085 | 0.01% | 6,839,275 |
| 2020-11-10 | 2020-11-06 | 11.092 | 597,103 | -36,513 | 0.01% | 6,623,100 |
| 2020-11-09 | 2020-11-05 | 10.517 | 633,616 | -12,170 | 0.01% | 6,663,684 |
| 2020-11-06 | 2020-11-04 | 10.270 | 645,786 | +12,170 | 0.01% | 6,632,495 |
| 2020-11-04 | 2020-11-02 | 10.024 | 633,616 | +1,217 | 0.01% | 6,351,324 |
| 2020-11-03 | 2020-10-30 | 9.942 | 632,399 | -29,210 | 0.01% | 6,287,165 |
| 2020-11-02 | 2020-10-29 | 10.024 | 661,609 | +30,428 | 0.01% | 6,631,924 |
| 2020-10-30 | 2020-10-28 | 10.270 | 631,181 | +8,519 | 0.01% | 6,482,496 |
| 2020-10-28 | 2020-10-23 | 10.599 | 622,662 | +1,217 | 0.01% | 6,599,642 |
| 2020-10-27 | 2020-10-22 | 10.763 | 621,445 | +31,645 | 0.01% | 6,688,863 |
| 2020-10-23 | 2020-10-21 | 10.846 | 589,800 | +2,434 | 0.01% | 6,396,715 |
| 2020-10-22 | 2020-10-20 | 11.010 | 587,366 | -13,388 | 0.01% | 6,466,837 |
| 2020-10-21 | 2020-10-19 | 11.421 | 600,754 | -4,869 | 0.01% | 6,861,037 |
| 2020-10-20 | 2020-10-16 | 11.174 | 605,623 | -9,736 | 0.01% | 6,767,364 |
| 2020-10-19 | 2020-10-15 | 11.010 | 615,359 | -6,086 | 0.01% | 6,775,037 |
| 2020-10-16 | 2020-10-14 | 11.174 | 621,445 | +12,171 | 0.01% | 6,944,163 |
| 2020-10-15 | 2020-10-12 | 11.421 | 609,274 | -6,816 | 0.01% | 6,958,342 |
| 2020-10-14 | 2020-10-09 | 11.092 | 616,090 | -24,341 | 0.01% | 6,833,705 |
| 2020-10-12 | 2020-10-08 | 10.928 | 640,431 | +26,776 | 0.01% | 6,998,457 |
| 2020-10-09 | 2020-10-07 | 10.928 | 613,655 | -36,513 | 0.01% | 6,705,856 |
| 2020-10-07 | 2020-10-05 | 11.010 | 650,168 | +3,651 | 0.01% | 7,158,280 |
| 2020-10-06 | 2020-09-30 | 11.010 | 646,517 | +7,303 | 0.01% | 7,118,083 |
| 2020-10-05 | 2020-09-29 | 10.763 | 639,214 | +18,256 | 0.01% | 6,880,118 |
| 2020-09-30 | 2020-09-28 | 10.763 | 620,958 | +18,256 | 0.01% | 6,683,621 |
| 2020-09-28 | 2020-09-24 | 11.010 | 602,702 | +3,165 | 0.01% | 6,635,684 |
| 2020-09-25 | 2020-09-23 | 11.421 | 599,537 | +6,085 | 0.01% | 6,847,138 |
| 2020-09-24 | 2020-09-22 | 11.503 | 593,452 | -3,651 | 0.01% | 6,826,403 |
| 2020-09-23 | 2020-09-21 | 11.585 | 597,103 | -10,954 | 0.01% | 6,917,460 |
| 2020-09-22 | 2020-09-18 | 11.749 | 608,057 | +17,039 | 0.01% | 7,144,283 |
| 2020-09-17 | 2020-09-15 | 11.914 | 591,018 | +8,520 | 0.01% | 7,041,205 |
| 2020-09-16 | 2020-09-14 | 12.078 | 582,498 | -2,434 | 0.01% | 7,035,421 |
| 2020-09-15 | 2020-09-11 | 12.242 | 584,932 | +1,217 | 0.01% | 7,160,938 |
| 2020-09-11 | 2020-09-09 | 12.325 | 583,715 | +1,217 | 0.01% | 7,194,000 |
| 2020-09-10 | 2020-09-08 | 12.242 | 582,498 | -8,276 | 0.01% | 7,131,141 |
| 2020-09-09 | 2020-09-07 | 12.242 | 590,774 | -2,434 | 0.01% | 7,232,458 |
| 2020-09-08 | 2020-09-04 | 12.160 | 593,208 | +2,434 | 0.01% | 7,213,516 |
| 2020-09-07 | 2020-09-03 | 12.160 | 590,774 | -12,171 | 0.01% | 7,183,918 |
| 2020-09-04 | 2020-09-02 | 12.078 | 602,945 | +9,737 | 0.01% | 7,282,380 |
| 2020-09-02 | 2020-08-31 | 12.160 | 593,208 | +17,039 | 0.01% | 7,213,516 |
| 2020-08-31 | 2020-08-27 | 12.242 | 576,169 | +13,388 | 0.01% | 7,053,659 |
| 2020-08-26 | 2020-08-24 | 12.160 | 562,781 | +2,434 | 0.01% | 6,843,518 |
| 2020-08-25 | 2020-08-21 | 11.914 | 560,347 | +8,520 | 0.01% | 6,675,800 |
| 2020-08-21 | 2020-08-19 | 11.832 | 551,827 | +10,953 | 0.01% | 6,528,956 |
| 2020-08-20 | 2020-08-18 | 11.832 | 540,874 | +6,086 | 0.01% | 6,399,365 |
| 2020-08-19 | 2020-08-17 | 12.078 | 534,788 | -14,605 | 0.01% | 6,459,178 |
| 2020-08-18 | 2020-08-14 | 11.914 | 549,393 | -4,869 | 0.01% | 6,545,298 |
| 2020-08-17 | 2020-08-13 | 11.585 | 554,262 | +8,764 | 0.01% | 6,421,146 |
| 2020-08-14 | 2020-08-12 | 11.749 | 545,498 | +30,427 | 0.01% | 6,409,254 |
| 2020-08-13 | 2020-08-11 | 11.996 | 515,071 | -2,434 | 0.01% | 6,178,716 |
| 2020-08-12 | 2020-08-10 | 12.407 | 517,505 | -6,329 | 0.01% | 6,420,514 |
| 2020-08-11 | 2020-08-07 | 12.489 | 523,834 | +17,039 | 0.01% | 6,542,076 |
| 2020-08-10 | 2020-08-06 | 12.325 | 506,795 | -3,651 | 0.01% | 6,245,998 |
| 2020-08-07 | 2020-08-05 | 11.585 | 510,446 | +3,651 | 0.01% | 5,913,536 |
| 2020-08-06 | 2020-08-04 | 11.667 | 506,795 | +2,434 | 0.01% | 5,912,879 |
| 2020-07-30 | 2020-07-28 | 11.503 | 504,361 | +9,737 | 0.01% | 5,801,601 |
| 2020-07-29 | 2020-07-27 | 11.503 | 494,624 | -2,434 | 0.01% | 5,689,597 |
| 2020-07-28 | 2020-07-24 | 11.667 | 497,058 | +1,217 | 0.01% | 5,799,275 |
| 2020-07-24 | 2020-07-22 | 11.832 | 495,841 | +24,341 | 0.01% | 5,866,556 |
| 2020-07-20 | 2020-07-16 | 11.832 | 471,500 | +1,217 | 0.01% | 5,578,565 |
| 2020-07-15 | 2020-07-13 | 12.653 | 470,283 | +8,520 | 0.01% | 5,950,566 |
| 2020-07-14 | 2020-07-10 | 12.817 | 461,763 | +10,954 | 0.01% | 5,918,641 |
| 2020-07-13 | 2020-07-09 | 13.310 | 450,809 | +15,822 | 0.01% | 6,000,479 |
| 2020-07-10 | 2020-07-08 | 13.064 | 434,987 | +4,868 | 0.01% | 5,682,660 |
| 2020-07-09 | 2020-07-07 | 12.735 | 430,119 | -9,736 | 0.01% | 5,477,705 |
| 2020-07-07 | 2020-07-03 | 12.817 | 439,855 | +24,341 | 0.01% | 5,637,836 |
| 2020-06-24 | 2020-06-22 | 12.160 | 415,514 | +2,435 | 0.01% | 5,052,725 |
| 2020-06-19 | 2020-06-17 | 12.489 | 413,079 | +1,217 | 0.01% | 5,158,875 |
| 2020-06-18 | 2020-06-16 | 12.407 | 411,862 | -3,652 | 0.01% | 5,109,836 |
| 2020-06-17 | 2020-06-15 | 12.078 | 415,514 | +4,869 | 0.01% | 5,018,585 |
| 2020-06-02 | 2020-05-29 | 12.817 | 410,645 | -6,086 | 0.01% | 5,263,437 |
| 2020-06-01 | 2020-05-28 | 12.571 | 416,731 | +1,217 | 0.01% | 5,238,724 |
| 2020-05-28 | 2020-05-26 | 12.735 | 415,514 | -1,217 | 0.01% | 5,291,705 |
| 2020-05-26 | 2020-05-22 | 12.279 | 416,731 | +8,936 | 0.01% | 5,116,883 |
| 2020-05-25 | 2020-05-21 | 13.092 | 407,795 | +6,149 | 0.01% | 5,338,761 |
| 2020-05-22 | 2020-05-20 | 13.254 | 401,646 | -9,838 | 0.01% | 5,323,580 |
| 2020-05-21 | 2020-05-19 | 13.092 | 411,484 | +11,068 | 0.01% | 5,387,057 |
| 2020-05-20 | 2020-05-18 | 13.173 | 400,416 | +6,149 | 0.01% | 5,274,717 |
| 2020-05-18 | 2020-05-14 | 13.580 | 394,267 | +6,149 | 0.01% | 5,354,016 |
| 2020-05-15 | 2020-05-13 | 13.742 | 388,118 | +6,148 | 0.01% | 5,333,634 |
| 2020-05-14 | 2020-05-12 | 13.742 | 381,970 | +2,460 | 0.01% | 5,249,147 |
| 2020-05-12 | 2020-05-08 | 13.824 | 379,510 | +24,596 | 0.01% | 5,246,201 |
| 2020-05-06 | 2020-05-04 | 13.580 | 354,914 | +1,967 | 0.01% | 4,819,615 |
| 2020-05-05 | 2020-04-29 | 14.149 | 352,947 | -11,068 | 0.01% | 4,993,804 |
| 2020-04-28 | 2020-04-24 | 13.905 | 364,015 | +12,298 | 0.01% | 5,061,604 |
| 2020-04-27 | 2020-04-23 | 14.149 | 351,717 | -15,987 | 0.01% | 4,976,401 |
| 2020-04-24 | 2020-04-22 | 13.986 | 367,704 | +12,298 | 0.01% | 5,142,799 |
| 2020-04-20 | 2020-04-16 | 13.742 | 355,406 | -1,230 | 0.01% | 4,884,096 |
| 2020-04-17 | 2020-04-15 | 13.905 | 356,636 | -738 | 0.01% | 4,958,999 |
| 2020-04-14 | 2020-04-08 | 14.068 | 357,374 | -2,459 | 0.01% | 5,027,381 |
| 2020-04-08 | 2020-04-06 | 13.905 | 359,833 | +6,148 | 0.01% | 5,003,453 |
| 2020-04-02 | 2020-03-31 | 14.149 | 353,685 | -2,459 | 0.01% | 5,004,246 |
| 2020-03-30 | 2020-03-26 | 13.417 | 356,144 | +1,230 | 0.01% | 4,778,398 |
| 2020-03-26 | 2020-03-24 | 13.498 | 354,914 | -1,230 | 0.01% | 4,790,755 |
| 2020-03-24 | 2020-03-20 | 13.661 | 356,144 | -2,460 | 0.01% | 4,865,278 |
| 2020-03-23 | 2020-03-19 | 12.197 | 358,604 | +7,379 | 0.01% | 4,374,004 |
| 2020-03-19 | 2020-03-17 | 13.661 | 351,225 | -1,230 | 0.01% | 4,798,080 |
| 2020-03-18 | 2020-03-16 | 14.068 | 352,455 | +4,919 | 0.01% | 4,958,183 |
| 2020-03-17 | 2020-03-13 | 14.637 | 347,536 | +5,657 | 0.01% | 5,086,805 |
| 2020-03-16 | 2020-03-12 | 14.799 | 341,879 | +2,460 | 0.01% | 5,059,604 |
| 2020-03-12 | 2020-03-10 | 15.450 | 339,419 | -2,460 | 0.01% | 5,243,998 |
| 2020-03-10 | 2020-03-06 | 15.531 | 341,879 | +48,946 | 0.01% | 5,309,805 |
| 2020-03-09 | 2020-03-05 | 16.019 | 292,933 | +7,378 | 0.01% | 4,692,532 |
| 2020-03-06 | 2020-03-04 | 16.182 | 285,555 | -1,230 | 0.00% | 4,620,783 |
| 2020-03-04 | 2020-03-02 | 16.100 | 286,785 | -9,346 | 0.00% | 4,617,367 |
| 2020-03-03 | 2020-02-28 | 15.369 | 296,131 | +15,987 | 0.01% | 4,551,121 |
| 2020-02-28 | 2020-02-26 | 16.019 | 280,144 | -24,595 | 0.00% | 4,487,664 |
| 2020-02-27 | 2020-02-25 | 16.019 | 304,739 | +24,595 | 0.01% | 4,881,654 |
| 2020-02-17 | 2020-02-13 | 14.962 | 280,144 | -4,919 | 0.00% | 4,191,523 |
| 2020-02-14 | 2020-02-12 | 15.206 | 285,063 | -6,149 | 0.00% | 4,334,662 |
| 2020-02-13 | 2020-02-11 | 14.637 | 291,212 | +6,149 | 0.01% | 4,262,403 |
| 2020-02-10 | 2020-02-06 | 14.718 | 285,063 | -4,919 | 0.00% | 4,195,582 |
| 2020-02-04 | 2020-01-31 | 13.254 | 289,982 | +4,919 | 0.01% | 3,843,540 |
| 2020-01-29 | 2020-01-22 | 14.637 | 285,063 | -6,149 | 0.00% | 4,172,402 |
| 2020-01-23 | 2020-01-21 | 14.230 | 291,212 | +4,919 | 0.01% | 4,144,003 |
| 2020-01-22 | 2020-01-20 | 14.799 | 286,293 | -6,149 | 0.00% | 4,236,965 |
| 2020-01-20 | 2020-01-16 | 14.555 | 292,442 | +12,298 | 0.01% | 4,256,626 |
| 2020-01-17 | 2020-01-15 | 14.555 | 280,144 | -1,230 | 0.00% | 4,077,623 |
| 2020-01-16 | 2020-01-14 | 14.637 | 281,374 | -4,919 | 0.00% | 4,118,407 |
| 2020-01-15 | 2020-01-13 | 14.393 | 286,293 | -7,378 | 0.00% | 4,120,565 |
| 2020-01-13 | 2020-01-09 | 13.824 | 293,671 | -6,149 | 0.01% | 4,059,595 |
| 2020-01-10 | 2020-01-08 | 13.498 | 299,820 | +1,230 | 0.01% | 4,047,077 |
| 2020-01-03 | 2019-12-31 | 13.986 | 298,590 | -3,690 | 0.01% | 4,176,153 |
| 2019-12-20 | 2019-12-18 | 14.230 | 302,280 | +6,149 | 0.01% | 4,301,503 |
| 2019-12-19 | 2019-12-17 | 14.068 | 296,131 | +19,677 | 0.01% | 4,165,841 |
| 2019-12-17 | 2019-12-13 | 13.580 | 276,454 | -8,609 | 0.00% | 3,754,154 |
| 2019-12-16 | 2019-12-12 | 13.417 | 285,063 | +2,460 | 0.00% | 3,824,701 |
| 2019-12-10 | 2019-12-06 | 12.929 | 282,603 | +1,229 | 0.00% | 3,653,816 |
| 2019-12-03 | 2019-11-29 | 13.010 | 281,374 | +12,298 | 0.00% | 3,660,806 |
| 2019-11-18 | 2019-11-14 | 12.848 | 269,076 | -46,731 | 0.00% | 3,457,043 |
| 2019-11-06 | 2019-11-04 | 14.312 | 315,807 | +3,689 | 0.01% | 4,519,675 |
| 2019-11-04 | 2019-10-31 | 14.068 | 312,118 | +3,689 | 0.01% | 4,390,739 |
| 2019-11-01 | 2019-10-30 | 13.824 | 308,429 | +1,230 | 0.01% | 4,263,604 |
| 2019-10-28 | 2019-10-24 | 13.580 | 307,199 | +1,230 | 0.01% | 4,171,661 |
| 2019-10-22 | 2019-10-18 | 13.986 | 305,969 | +2,459 | 0.01% | 4,279,358 |
| 2019-10-21 | 2019-10-17 | 13.905 | 303,510 | +6,149 | 0.01% | 4,220,286 |
| 2019-10-15 | 2019-10-11 | 14.230 | 297,361 | +24,596 | 0.01% | 4,231,504 |
| 2019-10-04 | 2019-10-02 | 14.637 | 272,765 | -3,689 | 0.00% | 3,992,399 |
| 2019-10-02 | 2019-09-27 | 14.474 | 276,454 | +28,284 | 0.00% | 4,001,434 |
| 2019-09-27 | 2019-09-25 | 14.718 | 248,170 | -3,689 | 0.00% | 3,652,587 |
| 2019-09-20 | 2019-09-18 | 15.287 | 251,859 | -2,459 | 0.00% | 3,850,242 |
| 2019-09-12 | 2019-09-10 | 14.962 | 254,318 | +6,148 | 0.00% | 3,805,114 |
| 2019-09-09 | 2019-09-05 | 15.125 | 248,170 | -3,689 | 0.00% | 3,753,487 |
| 2019-09-05 | 2019-09-03 | 14.474 | 251,859 | +61,489 | 0.00% | 3,645,442 |
| 2019-08-29 | 2019-08-27 | 14.555 | 190,370 | +7,379 | 0.00% | 2,770,922 |
| 2019-08-23 | 2019-08-21 | 15.206 | 182,991 | +3,689 | 0.00% | 2,782,557 |
| 2019-08-20 | 2019-08-16 | 14.555 | 179,302 | +4,919 | 0.00% | 2,609,822 |
| 2019-08-19 | 2019-08-15 | 14.962 | 174,383 | -38,123 | 0.00% | 2,609,124 |
| 2019-08-14 | 2019-08-12 | 15.531 | 212,506 | +1,230 | 0.00% | 3,300,482 |
| 2019-08-13 | 2019-08-09 | 15.531 | 211,276 | -24,596 | 0.00% | 3,281,378 |
| 2019-08-12 | 2019-08-08 | 15.938 | 235,872 | +2,460 | 0.00% | 3,759,285 |
| 2019-08-08 | 2019-08-06 | 15.694 | 233,412 | +2,459 | 0.00% | 3,663,138 |
| 2019-08-07 | 2019-08-05 | 15.450 | 230,953 | +34,434 | 0.00% | 3,568,206 |
| 2019-08-06 | 2019-08-02 | 16.019 | 196,519 | +12,298 | 0.00% | 3,148,064 |
| 2019-08-05 | 2019-08-01 | 16.426 | 184,221 | +5,411 | 0.00% | 3,025,960 |
| 2019-08-02 | 2019-07-31 | 16.588 | 178,810 | +14,757 | 0.00% | 2,966,161 |
| 2019-08-01 | 2019-07-30 | 16.914 | 164,053 | -14,757 | 0.00% | 2,774,727 |
| 2019-07-31 | 2019-07-29 | 16.832 | 178,810 | +12,298 | 0.00% | 3,009,781 |
| 2019-07-25 | 2019-07-23 | 16.914 | 166,512 | -3,689 | 0.00% | 2,816,318 |
| 2019-07-24 | 2019-07-22 | 16.751 | 170,201 | +2,459 | 0.00% | 2,851,032 |
| 2019-07-23 | 2019-07-19 | 17.076 | 167,742 | -1,230 | 0.00% | 2,864,401 |
| 2019-07-19 | 2019-07-17 | 16.832 | 168,972 | +3,690 | 0.00% | 2,844,185 |
| 2019-07-18 | 2019-07-16 | 17.076 | 165,282 | +2,459 | 0.00% | 2,822,394 |
| 2019-07-17 | 2019-07-15 | 17.320 | 162,823 | +6,149 | 0.00% | 2,820,123 |
| 2019-07-15 | 2019-07-11 | 17.401 | 156,674 | +6,149 | 0.00% | 2,726,362 |
| 2019-07-12 | 2019-07-10 | 17.320 | 150,525 | +1,230 | 0.00% | 2,607,120 |
| 2019-07-10 | 2019-07-08 | 17.076 | 149,295 | +1,230 | 0.00% | 2,549,396 |
| 2019-07-08 | 2019-07-04 | 17.808 | 148,065 | -2,460 | 0.00% | 2,636,752 |
| 2019-07-05 | 2019-07-03 | 17.483 | 150,525 | -1,230 | 0.00% | 2,631,600 |
| 2019-07-04 | 2019-07-02 | 17.483 | 151,755 | +1,230 | 0.00% | 2,653,104 |
| 2019-07-03 | 2019-06-28 | 16.670 | 150,525 | +1,230 | 0.00% | 2,509,200 |
| 2019-06-28 | 2019-06-26 | 16.670 | 149,295 | +2,213 | 0.00% | 2,488,696 |
| 2019-06-26 | 2019-06-24 | 16.914 | 147,082 | +4,919 | 0.00% | 2,487,686 |
| 2019-06-25 | 2019-06-21 | 17.076 | 142,163 | -8,608 | 0.00% | 2,427,608 |
| 2019-06-24 | 2019-06-20 | 16.751 | 150,771 | -1,230 | 0.00% | 2,525,561 |
| 2019-06-21 | 2019-06-19 | 16.100 | 152,001 | -2,459 | 0.00% | 2,447,284 |
| 2019-06-18 | 2019-06-14 | 15.613 | 154,460 | -24,596 | 0.00% | 2,411,515 |
| 2019-06-17 | 2019-06-13 | 15.694 | 179,056 | +2,460 | 0.00% | 2,810,082 |
| 2019-06-13 | 2019-06-11 | 15.857 | 176,596 | +24,595 | 0.00% | 2,800,195 |
| 2019-06-11 | 2019-06-06 | 15.531 | 152,001 | +3,690 | 0.00% | 2,360,764 |
| 2019-06-10 | 2019-06-05 | 16.182 | 148,311 | -6,149 | 0.00% | 2,399,933 |
| 2019-06-06 | 2019-06-04 | 15.450 | 154,460 | -2,460 | 0.00% | 2,386,395 |
| 2019-06-05 | 2019-06-03 | 14.881 | 156,920 | +6,149 | 0.00% | 2,335,082 |
| 2019-06-04 | 2019-05-31 | 14.312 | 150,771 | -8,608 | 0.00% | 2,157,760 |
| 2019-06-03 | 2019-05-30 | 14.555 | 159,379 | -27,056 | 0.00% | 2,319,834 |
| 2019-05-31 | 2019-05-29 | 14.637 | 186,435 | +27,056 | 0.00% | 2,728,806 |
| 2019-05-30 | 2019-05-28 | 14.718 | 159,379 | -1,230 | 0.00% | 2,345,754 |
| 2019-05-28 | 2019-05-24 | 13.661 | 160,609 | +4,919 | 0.00% | 2,194,077 |
| 2019-05-24 | 2019-05-22 | 14.637 | 155,690 | +6,149 | 0.00% | 2,278,799 |
| 2019-05-22 | 2019-05-20 | 14.312 | 149,541 | -24,350 | 0.00% | 2,140,157 |
| 2019-05-21 | 2019-05-17 | 15.287 | 173,891 | +44,026 | 0.00% | 2,658,323 |
| 2019-05-17 | 2019-05-15 | 16.670 | 129,865 | -3,689 | 0.00% | 2,164,805 |
| 2019-05-16 | 2019-05-14 | 16.263 | 133,554 | +4,919 | 0.00% | 2,171,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 128,635 | -14,757 | 0.00% | 2,112,921 |
| 2019-05-14 | 2019-05-09 | 15.857 | 143,392 | +29,514 | 0.00% | 2,273,695 |
| 2019-05-09 | 2019-05-07 | 16.995 | 113,878 | -60,259 | 0.00% | 1,935,347 |
| 2019-05-08 | 2019-05-06 | 16.914 | 174,137 | +68,868 | 0.00% | 2,945,284 |
| 2019-05-07 | 2019-05-03 | 17.727 | 105,269 | -122,978 | 0.00% | 1,866,078 |
| 2019-05-06 | 2019-05-02 | 17.808 | 228,247 | +86,084 | 0.00% | 4,064,639 |
| 2019-04-29 | 2019-04-25 | 17.462 | 142,163 | +49,325 | 0.00% | 2,482,385 |
| 2019-04-25 | 2019-04-23 | 18.517 | 92,838 | -985 | 0.00% | 1,719,114 |
| 2019-04-24 | 2019-04-18 | 17.868 | 93,823 | +19,700 | 0.00% | 1,676,394 |
| 2019-04-23 | 2019-04-17 | 17.055 | 74,123 | -57,870 | 0.00% | 1,264,202 |
| 2019-04-18 | 2019-04-16 | 17.299 | 131,993 | +41,863 | 0.00% | 2,283,361 |
| 2019-04-17 | 2019-04-15 | 17.055 | 90,130 | -82,495 | 0.00% | 1,537,208 |
| 2019-04-16 | 2019-04-12 | 16.893 | 172,625 | +100,965 | 0.00% | 2,916,158 |
| 2019-04-15 | 2019-04-11 | 16.487 | 71,660 | +2,462 | 0.00% | 1,181,454 |
| 2019-04-12 | 2019-04-10 | 17.218 | 69,198 | -57,870 | 0.00% | 1,191,443 |
| 2019-04-11 | 2019-04-09 | 17.705 | 127,068 | -92,592 | 0.00% | 2,249,763 |
| 2019-04-10 | 2019-04-08 | 16.406 | 219,660 | +73,384 | 0.00% | 3,603,681 |
| 2019-04-09 | 2019-04-04 | 15.512 | 146,276 | +7,388 | 0.00% | 2,269,083 |
| 2019-04-08 | 2019-04-03 | 15.756 | 138,888 | +41,863 | 0.00% | 2,188,318 |
| 2019-04-04 | 2019-04-02 | 15.350 | 97,025 | -1,970 | 0.00% | 1,489,325 |
| 2019-04-03 | 2019-04-01 | 15.025 | 98,995 | -11,081 | 0.00% | 1,487,404 |
| 2019-04-01 | 2019-03-28 | 14.538 | 110,076 | +10,343 | 0.00% | 1,600,257 |
| 2019-03-28 | 2019-03-26 | 14.863 | 99,733 | +3,201 | 0.00% | 1,482,293 |
| 2019-03-27 | 2019-03-25 | 14.863 | 96,532 | -3,694 | 0.00% | 1,434,718 |
| 2019-03-26 | 2019-03-22 | 15.106 | 100,226 | -3,694 | 0.00% | 1,514,040 |
| 2019-03-25 | 2019-03-21 | 14.781 | 103,920 | +3,694 | 0.00% | 1,536,083 |
| 2019-03-22 | 2019-03-20 | 14.944 | 100,226 | -3,694 | 0.00% | 1,497,760 |
| 2019-03-20 | 2019-03-18 | 14.781 | 103,920 | +3,694 | 0.00% | 1,536,083 |
| 2019-03-18 | 2019-03-14 | 15.025 | 100,226 | +65,258 | 0.00% | 1,505,900 |
| 2019-03-15 | 2019-03-13 | 15.269 | 34,968 | -3,694 | 0.00% | 533,916 |
| 2019-03-14 | 2019-03-12 | 15.106 | 38,662 | -9,850 | 0.00% | 584,038 |
| 2019-03-13 | 2019-03-11 | 15.106 | 48,512 | +1,231 | 0.00% | 732,835 |
| 2019-03-11 | 2019-03-07 | 14.700 | 47,281 | +9,850 | 0.00% | 695,039 |
| 2019-03-08 | 2019-03-06 | 15.106 | 37,431 | -18,469 | 0.00% | 565,442 |
| 2019-03-07 | 2019-03-05 | 14.781 | 55,900 | -28,812 | 0.00% | 826,280 |
| 2019-03-06 | 2019-03-04 | 15.025 | 84,712 | +6,156 | 0.00% | 1,272,802 |
| 2019-03-05 | 2019-03-01 | 15.350 | 78,556 | +1,232 | 0.00% | 1,205,828 |
| 2019-03-04 | 2019-02-28 | 15.106 | 77,324 | -4,679 | 0.00% | 1,168,077 |
| 2019-03-01 | 2019-02-27 | 14.863 | 82,003 | +3,201 | 0.00% | 1,218,779 |
| 2019-02-28 | 2019-02-26 | 15.269 | 78,802 | +7,388 | 0.00% | 1,203,204 |
| 2019-02-27 | 2019-02-25 | 15.431 | 71,414 | -2,463 | 0.00% | 1,101,998 |
| 2019-02-26 | 2019-02-22 | 15.675 | 73,877 | +1,232 | 0.00% | 1,158,005 |
| 2019-02-25 | 2019-02-21 | 15.837 | 72,645 | +4,925 | 0.00% | 1,150,494 |
| 2019-02-22 | 2019-02-20 | 15.512 | 67,720 | +3,694 | 0.00% | 1,050,496 |
| 2019-02-21 | 2019-02-19 | 15.025 | 64,026 | +9,850 | 0.00% | 961,993 |
| 2019-02-20 | 2019-02-18 | 14.863 | 54,176 | -12,313 | 0.00% | 805,197 |
| 2019-02-18 | 2019-02-14 | 14.538 | 66,489 | +12,313 | 0.00% | 966,600 |
| 2019-02-15 | 2019-02-13 | 14.863 | 54,176 | -3,694 | 0.00% | 805,197 |
| 2019-02-14 | 2019-02-12 | 13.888 | 57,870 | -12,313 | 0.00% | 803,699 |
| 2019-02-13 | 2019-02-11 | 13.563 | 70,183 | +1,231 | 0.00% | 951,902 |
| 2019-02-01 | 2019-01-30 | 13.563 | 68,952 | +2,463 | 0.00% | 935,206 |
| 2019-01-29 | 2019-01-25 | 14.050 | 66,489 | +52,206 | 0.00% | 934,200 |
| 2019-01-28 | 2019-01-24 | 13.644 | 14,283 | +2,463 | 0.00% | 194,882 |
| 2019-01-25 | 2019-01-23 | 13.644 | 11,820 | -17,238 | 0.00% | 161,276 |
| 2019-01-18 | 2019-01-16 | 12.507 | 29,058 | +2,462 | 0.00% | 363,438 |
| 2019-01-17 | 2019-01-15 | 12.589 | 26,596 | +2,463 | 0.00% | 334,805 |
| 2019-01-09 | 2019-01-07 | 11.858 | 24,133 | -3,694 | 0.00% | 286,160 |
| 2019-01-03 | 2018-12-31 | 12.020 | 27,827 | +3,694 | 0.00% | 334,482 |
| 2019-01-02 | 2018-12-27 | 11.858 | 24,133 | +12,313 | 0.00% | 286,160 |
| 2018-12-28 | 2018-12-24 | 12.264 | 11,820 | -3,940 | 0.00% | 144,957 |
| 2018-12-27 | 2018-12-20 | 11.127 | 15,760 | +3,693 | 0.00% | 175,356 |
| 2018-12-20 | 2018-12-18 | 11.533 | 12,067 | -3,693 | 0.00% | 139,166 |
| 2018-12-14 | 2018-12-12 | 11.127 | 15,760 | -24,380 | 0.00% | 175,356 |
| 2018-12-13 | 2018-12-11 | 10.396 | 40,140 | +493 | 0.00% | 417,284 |
| 2018-12-12 | 2018-12-10 | 10.396 | 39,647 | +8,619 | 0.00% | 412,159 |
| 2018-12-05 | 2018-12-03 | 9.746 | 31,028 | +2,462 | 0.00% | 302,398 |
| 2018-12-04 | 2018-11-30 | 9.421 | 28,566 | +1,232 | 0.00% | 269,123 |
| 2018-11-12 | 2018-11-08 | 9.665 | 27,334 | -247 | 0.00% | 264,177 |
| 2018-09-10 | 2018-09-06 | 8.690 | 27,581 | -3,693 | 0.00% | 239,683 |
| 2018-08-20 | 2018-08-16 | 9.908 | 31,274 | -6,157 | 0.00% | 309,876 |
| 2018-08-17 | 2018-08-15 | 9.990 | 37,431 | +7,388 | 0.00% | 373,922 |
| 2018-08-15 | 2018-08-13 | 10.477 | 30,043 | -6,157 | 0.00% | 314,758 |
| 2018-08-14 | 2018-08-10 | 10.558 | 36,200 | -2,462 | 0.00% | 382,205 |
| 2018-08-13 | 2018-08-09 | 10.396 | 38,662 | +12,313 | 0.00% | 401,919 |
| 2018-08-10 | 2018-08-08 | 10.233 | 26,349 | 0.00% | 269,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy