History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 -7,717
2023-05-16 2023-05-12 8.466 7,717 -303 0.00% 65,332
2022-12-12 2022-12-08 7.331 8,020 -6,875 0.00% 58,798
2022-11-25 2022-11-23 7.244 14,895 -3,437 0.00% 107,901
2022-11-16 2022-11-14 6.982 18,332 -17,186 0.00% 127,999
2022-10-28 2022-10-26 6.546 35,518 +17,186 0.00% 232,497
2022-07-11 2022-07-07 8.902 18,332 -2,292 0.00% 163,199
2022-05-16 2022-05-12 7.498 20,624 -743 0.00% 154,628
2022-04-25 2022-04-21 7.582 21,367 -11,871 0.00% 161,999
2022-04-22 2022-04-20 7.750 33,238 -23,741 0.00% 257,602
2022-04-20 2022-04-14 7.666 56,979 -5,935 0.00% 436,800
2022-01-20 2022-01-18 7.750 62,914 -1,187 0.00% 487,598
2022-01-10 2022-01-06 7.582 64,101 -5,936 0.00% 485,997
2021-12-22 2021-12-20 7.498 70,037 +5,936 0.00% 525,103
2021-12-08 2021-12-06 7.666 64,101 -14,245 0.00% 491,397
2021-12-07 2021-12-03 8.003 78,346 +14,245 0.00% 626,999
2021-11-30 2021-11-26 8.508 64,101 -23,742 0.00% 545,397
2021-11-24 2021-11-22 8.508 87,843 +23,742 0.00% 747,403
2021-10-29 2021-10-27 8.593 64,101 -11,871 0.00% 550,797
2021-06-29 2021-06-25 9.098 75,972 -11,871 0.00% 691,200
2021-05-17 2021-05-13 8.956 87,843 -2,221 0.00% 786,705
2021-04-27 2021-04-23 9.284 90,064 -1,218 0.00% 836,196
2021-04-01 2021-03-30 9.695 91,282 -2,434 0.00% 885,004
2021-03-31 2021-03-29 9.367 93,716 -7,302 0.00% 877,803
2021-03-30 2021-03-26 9.202 101,018 -19,474 0.00% 929,598
2021-03-29 2021-03-25 9.284 120,492 -192,299 0.00% 1,118,703
2021-03-26 2021-03-24 9.367 312,791 -17,040 0.01% 2,929,796
2021-03-24 2021-03-22 9.367 329,831 +6,086 0.01% 3,089,403
2021-03-23 2021-03-19 9.695 323,745 -4,869 0.01% 3,138,798
2021-03-22 2021-03-18 9.695 328,614 -6,085 0.01% 3,186,004
2021-03-15 2021-03-11 9.695 334,699 -2,434 0.01% 3,245,000
2021-03-10 2021-03-08 10.106 337,133 +1,217 0.01% 3,407,098
2021-03-02 2021-02-26 9.531 335,916 -9,737 0.01% 3,201,599
2021-02-26 2021-02-24 9.613 345,653 -24,098 0.01% 3,322,802
2021-02-25 2021-02-23 9.942 369,751 -5,112 0.01% 3,675,979
2021-02-24 2021-02-22 10.024 374,863 +60,854 0.01% 3,757,601
2021-02-23 2021-02-19 10.106 314,009 +60,855 0.01% 3,173,405
2021-02-22 2021-02-18 9.695 253,154 +30,427 0.00% 2,454,399
2021-02-19 2021-02-17 9.695 222,727 -30,427 0.00% 2,159,400
2021-02-18 2021-02-16 9.449 253,154 +19,473 0.00% 2,391,999
2021-02-17 2021-02-11 9.202 233,681 +10,954 0.00% 2,150,402
2021-01-28 2021-01-26 9.284 222,727 -6,085 0.00% 2,067,900
2021-01-07 2021-01-05 9.531 228,812 -974 0.00% 2,180,796
2021-01-05 2020-12-31 9.367 229,786 -2,434 0.00% 2,152,319
2020-12-16 2020-12-14 9.613 232,220 +1,217 0.00% 2,232,358
2020-12-09 2020-12-07 9.942 231,003 -36,513 0.00% 2,296,578
2020-12-04 2020-12-02 10.024 267,516 +2,434 0.00% 2,681,562
2020-11-24 2020-11-20 10.024 265,082 +12,171 0.00% 2,657,164
2020-11-05 2020-11-03 10.599 252,911 -24,341 0.00% 2,680,623
2020-10-21 2020-10-19 11.421 277,252 +1,217 0.00% 3,166,415
2020-10-08 2020-10-06 10.928 276,035 +12,170 0.00% 3,016,436
2020-10-07 2020-10-05 11.010 263,865 -6,085 0.00% 2,905,125
2020-10-05 2020-09-29 10.763 269,950 +12,171 0.00% 2,905,581
2020-09-22 2020-09-18 11.749 257,779 +6,085 0.00% 3,028,739
2020-09-18 2020-09-16 11.832 251,694 +6,086 0.00% 2,977,924
2020-09-17 2020-09-15 11.914 245,608 +6,085 0.00% 2,926,098
2020-09-16 2020-09-14 12.078 239,523 -12,171 0.00% 2,892,963
2020-09-15 2020-09-11 12.242 251,694 +8,520 0.00% 3,081,324
2020-09-14 2020-09-10 12.242 243,174 +12,171 0.00% 2,977,020
2020-09-10 2020-09-08 12.242 231,003 -1,217 0.00% 2,828,018
2020-09-02 2020-08-31 12.160 232,220 -3,652 0.00% 2,823,837
2020-09-01 2020-08-28 12.160 235,872 -2,434 0.00% 2,868,246
2020-08-31 2020-08-27 12.242 238,306 +1,217 0.00% 2,917,424
2020-08-28 2020-08-26 11.996 237,089 +6,086 0.00% 2,844,085
2020-08-20 2020-08-18 11.832 231,003 +30,427 0.00% 2,733,118
2020-08-13 2020-08-11 11.996 200,576 -26,776 0.00% 2,406,080
2020-08-11 2020-08-07 12.489 227,352 -3,651 0.00% 2,839,361
2020-08-07 2020-08-05 11.585 231,003 +3,651 0.00% 2,676,178
2020-07-23 2020-07-21 11.996 227,352 -3,651 0.00% 2,727,281
2020-07-21 2020-07-17 11.667 231,003 +12,171 0.00% 2,695,158
2020-07-20 2020-07-16 11.832 218,832 -182,563 0.00% 2,589,117
2020-07-08 2020-07-06 13.310 401,395 -2,678 0.01% 5,342,755
2020-06-30 2020-06-26 11.832 404,073 +60,854 0.01% 4,780,800
2020-06-16 2020-06-12 12.242 343,219 +1,217 0.01% 4,201,805
2020-06-11 2020-06-09 12.653 342,002 +3,652 0.01% 4,327,406
2020-06-09 2020-06-05 12.900 338,350 +4,868 0.01% 4,364,597
2020-05-26 2020-05-22 12.279 333,482 -3,478 0.01% 4,094,700
2020-05-22 2020-05-20 13.254 336,960 -2,459 0.01% 4,466,205
2020-05-21 2020-05-19 13.092 339,419 +8,608 0.01% 4,443,598
2020-05-14 2020-05-12 13.742 330,811 +3,690 0.01% 4,546,104
2020-05-13 2020-05-11 13.905 327,121 -3,690 0.01% 4,548,595
2020-05-12 2020-05-08 13.824 330,811 +9,839 0.01% 4,573,004
2020-05-07 2020-05-05 13.742 320,972 -3,444 0.01% 4,410,894
2020-05-06 2020-05-04 13.580 324,416 +68,622 0.01% 4,405,462
2020-04-27 2020-04-23 14.149 255,794 +3,689 0.00% 3,619,198
2020-04-21 2020-04-17 14.068 252,105 -3,443 0.00% 3,546,503
2020-04-20 2020-04-16 13.742 255,548 +3,443 0.00% 3,511,817
2020-04-09 2020-04-07 14.474 252,105 +1,230 0.00% 3,649,003
2020-04-08 2020-04-06 13.905 250,875 -61,489 0.00% 3,488,400
2020-04-03 2020-04-01 13.824 312,364 -9,838 0.01% 4,318,000
2020-04-02 2020-03-31 14.149 322,202 -43,043 0.01% 4,558,797
2020-03-30 2020-03-26 13.417 365,245 -4,919 0.01% 4,900,507
2020-03-27 2020-03-25 13.661 370,164 +11,068 0.01% 5,056,805
2020-03-25 2020-03-23 12.848 359,096 -6,149 0.01% 4,613,605
2020-03-23 2020-03-19 12.197 365,245 +6,149 0.01% 4,455,006
2020-03-20 2020-03-18 13.661 359,096 +1,230 0.01% 4,905,605
2020-03-19 2020-03-17 13.661 357,866 +36,894 0.01% 4,888,802
2020-03-18 2020-03-16 14.068 320,972 +33,204 0.01% 4,515,294
2020-03-17 2020-03-13 14.637 287,768 +2,459 0.01% 4,211,994
2020-03-16 2020-03-12 14.799 285,309 +2,460 0.00% 4,222,402
2020-03-13 2020-03-11 15.450 282,849 -1,230 0.00% 4,369,996
2020-03-11 2020-03-09 15.206 284,079 +2,459 0.00% 4,319,699
2020-03-05 2020-03-03 15.775 281,620 +36,894 0.00% 4,442,608
2020-03-04 2020-03-02 16.100 244,726 -7,379 0.00% 3,940,198
2020-03-03 2020-02-28 15.369 252,105 +33,204 0.00% 3,874,503
2020-02-27 2020-02-25 16.019 218,901 -3,689 0.00% 3,506,604
2020-02-26 2020-02-24 15.938 222,590 -4,919 0.00% 3,547,599
2020-02-18 2020-02-14 14.718 227,509 +35,663 0.00% 3,348,497
2020-02-17 2020-02-13 14.962 191,846 -1,229 0.00% 2,870,406
2020-02-14 2020-02-12 15.206 193,075 +28,285 0.00% 2,935,894
2020-02-13 2020-02-11 14.637 164,790 +6,148 0.00% 2,411,993
2020-02-12 2020-02-10 14.555 158,642 -6,148 0.00% 2,309,106
2020-02-11 2020-02-07 14.718 164,790 -2,460 0.00% 2,425,393
2020-01-22 2020-01-20 14.799 167,250 +1,230 0.00% 2,475,200
2020-01-16 2020-01-14 14.637 166,020 -1,230 0.00% 2,429,997
2019-12-30 2019-12-24 13.742 167,250 +1,230 0.00% 2,298,400
2019-12-27 2019-12-20 13.742 166,020 -22,136 0.00% 2,281,497
2019-12-23 2019-12-19 14.068 188,156 -1,230 0.00% 2,646,896
2019-12-20 2019-12-18 14.230 189,386 +23,366 0.00% 2,694,999
2019-12-19 2019-12-17 14.068 166,020 -8,363 0.00% 2,335,497
2019-12-18 2019-12-16 13.417 174,383 +55,340 0.00% 2,339,704
2019-12-16 2019-12-12 13.417 119,043 -12,297 0.00% 1,597,205
2019-12-13 2019-12-11 13.173 131,340 +1,229 0.00% 1,730,154
2019-12-12 2019-12-10 13.173 130,111 +6,149 0.00% 1,713,964
2019-12-05 2019-12-03 13.092 123,962 +6,149 0.00% 1,622,883
2019-12-03 2019-11-29 13.010 117,813 +2,460 0.00% 1,532,802
2019-11-20 2019-11-18 13.254 115,353 +4,919 0.00% 1,528,936
2019-11-11 2019-11-07 13.742 110,434 +2,213 0.00% 1,517,617
2019-11-07 2019-11-05 14.149 108,221 +2,460 0.00% 1,531,206
2019-11-05 2019-11-01 14.474 105,761 -738 0.00% 1,530,799
2019-10-31 2019-10-29 13.824 106,499 -3,443 0.00% 1,472,201
2019-10-30 2019-10-28 13.498 109,942 -738 0.00% 1,484,036
2019-10-28 2019-10-24 13.580 110,680 +2,459 0.00% 1,502,998
2019-10-23 2019-10-21 13.824 108,221 +3,444 0.00% 1,496,006
2019-10-18 2019-10-16 13.905 104,777 -4,919 0.00% 1,456,917
2019-10-17 2019-10-15 13.824 109,696 +1,229 0.00% 1,516,395
2019-10-15 2019-10-11 14.230 108,467 +7,379 0.00% 1,543,506
2019-09-19 2019-09-17 15.125 101,088 -7,379 0.00% 1,528,922
2019-09-17 2019-09-13 15.287 108,467 +7,379 0.00% 1,658,167
2019-09-16 2019-09-12 15.043 101,088 -2,459 0.00% 1,520,702
2019-09-12 2019-09-10 14.962 103,547 -12,298 0.00% 1,549,273
2019-09-10 2019-09-06 15.531 115,845 +7,378 0.00% 1,799,216
2019-09-09 2019-09-05 15.125 108,467 -7,378 0.00% 1,640,527
2019-09-05 2019-09-03 14.474 115,845 -4,919 0.00% 1,676,757
2019-09-04 2019-09-02 14.474 120,764 +4,919 0.00% 1,747,955
2019-08-29 2019-08-27 14.555 115,845 -12,298 0.00% 1,686,177
2019-08-26 2019-08-22 14.962 128,143 +2,460 0.00% 1,917,280
2019-08-22 2019-08-20 15.206 125,683 -6,149 0.00% 1,911,133
2019-08-21 2019-08-19 15.125 131,832 +7,378 0.00% 1,993,914
2019-08-20 2019-08-16 14.555 124,454 +7,379 0.00% 1,811,485
2019-08-16 2019-08-14 15.206 117,075 +2,460 0.00% 1,780,240
2019-08-13 2019-08-09 15.531 114,615 -12,298 0.00% 1,780,113
2019-08-08 2019-08-06 15.694 126,913 +14,757 0.00% 1,991,756
2019-08-07 2019-08-05 15.450 112,156 -12,298 0.00% 1,732,802
2019-08-06 2019-08-02 16.019 124,454 +2,460 0.00% 1,993,645
2019-08-05 2019-08-01 16.426 121,994 -7,379 0.00% 2,003,838
2019-08-02 2019-07-31 16.588 129,373 +9,838 0.00% 2,146,083
2019-08-01 2019-07-30 16.914 119,535 +2,460 0.00% 2,021,767
2019-07-29 2019-07-25 17.158 117,075 +2,460 0.00% 2,008,720
2019-07-26 2019-07-24 16.995 114,615 -6,149 0.00% 1,947,872
2019-07-25 2019-07-23 16.914 120,764 +4,919 0.00% 2,042,554
2019-07-24 2019-07-22 16.751 115,845 -12,298 0.00% 1,940,516
2019-07-23 2019-07-19 17.076 128,143 +4,919 0.00% 2,188,200
2019-07-22 2019-07-18 16.670 123,224 +7,379 0.00% 2,054,102
2019-07-15 2019-07-11 17.401 115,845 +1,230 0.00% 2,015,876
2019-07-11 2019-07-09 17.239 114,615 +1,229 0.00% 1,975,832
2019-07-09 2019-07-05 17.483 113,386 -2,459 0.00% 1,982,306
2019-07-04 2019-07-02 17.483 115,845 +7,378 0.00% 2,025,296
2019-07-03 2019-06-28 16.670 108,467 +2,460 0.00% 1,808,107
2019-06-27 2019-06-25 16.426 106,007 -2,460 0.00% 1,741,240
2019-06-26 2019-06-24 16.914 108,467 +2,460 0.00% 1,834,568
2019-06-25 2019-06-21 17.076 106,007 -8,854 0.00% 1,810,200
2019-06-24 2019-06-20 16.751 114,861 -246 0.00% 1,924,033
2019-06-17 2019-06-13 15.694 115,107 +12,297 0.00% 1,806,474
2019-06-13 2019-06-11 15.857 102,810 +4,920 0.00% 1,630,207
2019-06-12 2019-06-10 15.775 97,890 +12,297 0.00% 1,544,233
2019-06-11 2019-06-06 15.531 85,593 +11,068 0.00% 1,329,365
2019-06-10 2019-06-05 16.182 74,525 -3,689 0.00% 1,205,946
2019-06-06 2019-06-04 15.450 78,214 -9,838 0.00% 1,208,400
2019-06-05 2019-06-03 14.881 88,052 +2,459 0.00% 1,310,277
2019-06-04 2019-05-31 14.312 85,593 -4,919 0.00% 1,224,965
2019-05-31 2019-05-29 14.637 90,512 +4,919 0.00% 1,324,803
2019-05-30 2019-05-28 14.718 85,593 -4,919 0.00% 1,259,765
2019-05-29 2019-05-27 14.312 90,512 -7,378 0.00% 1,295,363
2019-05-28 2019-05-24 13.661 97,890 -3,690 0.00% 1,337,274
2019-05-27 2019-05-23 13.986 101,580 +4,919 0.00% 1,420,723
2019-05-23 2019-05-21 14.393 96,661 +246 0.00% 1,391,225
2019-05-22 2019-05-20 14.312 96,415 +3,690 0.00% 1,379,844
2019-05-21 2019-05-17 15.287 92,725 +25,579 0.00% 1,417,514
2019-05-16 2019-05-14 16.263 67,146 +2,460 0.00% 1,092,001
2019-05-15 2019-05-10 16.426 64,686 +4,919 0.00% 1,062,513
2019-05-14 2019-05-09 15.857 59,767 -6,149 0.00% 947,695
2019-05-08 2019-05-06 16.914 65,916 -5,411 0.00% 1,114,877
2019-05-07 2019-05-03 17.727 71,327 +9,838 0.00% 1,264,396
2019-05-06 2019-05-02 17.808 61,489 -4,919 0.00% 1,095,000
2019-05-03 2019-04-30 17.239 66,408 +3,689 0.00% 1,144,798
2019-05-02 2019-04-29 17.401 62,719 +3,690 0.00% 1,091,404
2019-04-30 2019-04-26 17.543 59,029 +2,459 0.00% 1,035,531
2019-04-29 2019-04-25 17.462 56,570 -88,721 0.00% 987,799
2019-04-26 2019-04-24 18.517 145,291 -1,970 0.00% 2,690,405
2019-04-25 2019-04-23 18.517 147,261 +2,463 0.00% 2,726,884
2019-04-24 2019-04-18 17.868 144,798 +14,283 0.00% 2,587,196
2019-04-23 2019-04-17 17.055 130,515 +4,925 0.00% 2,225,993
2019-04-18 2019-04-16 17.299 125,590 +81,264 0.00% 2,172,595
2019-04-17 2019-04-15 17.055 44,326 -140,366 0.00% 756,000
2019-04-16 2019-04-12 16.893 184,692 -8,619 0.00% 3,120,006
2019-04-15 2019-04-11 16.487 193,311 -1,231 0.00% 3,187,107
2019-04-12 2019-04-10 17.218 194,542 +12,313 0.00% 3,349,602
2019-04-11 2019-04-09 17.705 182,229 -13,052 0.00% 3,226,399
2019-04-10 2019-04-08 16.406 195,281 +2,463 0.00% 3,203,726
2019-04-09 2019-04-04 15.512 192,818 +12,313 0.00% 2,991,059
2019-04-08 2019-04-03 15.756 180,505 +4,925 0.00% 2,844,035
2019-04-04 2019-04-02 15.350 175,580 +8,619 0.00% 2,695,137
2019-04-03 2019-04-01 15.025 166,961 +9,850 0.00% 2,508,596
2019-03-29 2019-03-27 14.863 157,111 +1,231 0.00% 2,335,080
2019-03-25 2019-03-21 14.781 155,880 -4,925 0.00% 2,304,124
2019-03-22 2019-03-20 14.944 160,805 +34,476 0.00% 2,403,042
2019-03-20 2019-03-18 14.781 126,329 +11,081 0.00% 1,867,319
2019-03-14 2019-03-12 15.106 115,248 +77,571 0.00% 1,740,966
2019-03-12 2019-03-08 14.538 37,677 +2,462 0.00% 547,739
2019-03-11 2019-03-07 14.700 35,215 -3,201 0.00% 517,667
2019-03-07 2019-03-05 14.781 38,416 -4,925 0.00% 567,842
2019-03-06 2019-03-04 15.025 43,341 +13,544 0.00% 651,200
2019-03-05 2019-03-01 15.350 29,797 +4,925 0.00% 457,381
2019-02-28 2019-02-26 15.269 24,872 +3,694 0.00% 379,763
2019-02-26 2019-02-22 15.675 21,178 -119,434 0.00% 331,960
2019-02-22 2019-02-20 15.512 140,612 -1,724 0.00% 2,181,222
2019-02-19 2019-02-15 14.375 142,336 +3,694 0.00% 2,046,125
2019-02-18 2019-02-14 14.538 138,642 +7,388 0.00% 2,015,542
2019-02-14 2019-02-12 13.888 131,254 -2,463 0.00% 1,822,857
2019-02-13 2019-02-11 13.563 133,717 -3,694 0.00% 1,813,623
2019-02-12 2019-02-08 13.157 137,411 +1,970 0.00% 1,807,926
2019-02-11 2019-02-04 12.995 135,441 +27,089 0.00% 1,760,006
2019-01-30 2019-01-28 13.401 108,352 +24,625 0.00% 1,451,994
2019-01-29 2019-01-25 14.050 83,727 +73,877 0.00% 1,176,402
2019-01-28 2019-01-24 13.644 9,850 -197,005 0.00% 134,397
2019-01-17 2019-01-15 12.589 206,855 +24,626 0.00% 2,604,005
2019-01-15 2019-01-11 12.101 182,229 +8,619 0.00% 2,205,199
2019-01-11 2019-01-09 12.345 173,610 +3,694 0.00% 2,143,198
2019-01-04 2019-01-02 11.370 169,916 +20,931 0.00% 1,931,997
2019-01-03 2018-12-31 12.020 148,985 +3,694 0.00% 1,790,805
2018-12-20 2018-12-18 11.533 145,291 +73,877 0.00% 1,675,603
2018-12-19 2018-12-17 11.370 71,414 +51,714 0.00% 811,999
2018-12-17 2018-12-13 11.127 19,700 -101,458 0.00% 219,195
2018-12-14 2018-12-12 11.127 121,158 +81,265 0.00% 1,348,083
2018-12-13 2018-12-11 10.396 39,893 +3,447 0.00% 414,716
2018-11-05 2018-11-01 9.340 36,446 +3,694 0.00% 340,402
2018-09-13 2018-09-11 9.502 32,752 -3,694 0.00% 311,220
2018-08-17 2018-08-15 9.990 36,446 -492 0.00% 364,082
2018-08-16 2018-08-14 10.314 36,938 -493 0.00% 380,997
2018-08-15 2018-08-13 10.477 37,431 +1,231 0.00% 392,162
2018-08-14 2018-08-10 10.558 36,200 +6,157 0.00% 382,205
2018-08-13 2018-08-09 10.396 30,043 +3,694 0.00% 312,318
2018-08-10 2018-08-08 10.233 26,349 0.00% 269,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top