History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 733,400 | +0 | 0.02% | 8,610,116 |
| 2025-10-13 | 2025-10-09 | 11.700 | 733,400 | +0 | 0.02% | 8,580,780 |
| 2025-10-10 | 2025-10-08 | 11.450 | 733,400 | -1,000 | 0.02% | 8,397,430 |
| 2025-10-06 | 2025-10-02 | 11.750 | 734,400 | +500 | 0.02% | 8,629,200 |
| 2025-10-03 | 2025-09-30 | 11.480 | 733,900 | -1,000 | 0.02% | 8,425,172 |
| 2025-09-29 | 2025-09-25 | 11.460 | 734,900 | +500 | 0.02% | 8,421,954 |
| 2025-09-22 | 2025-09-18 | 11.810 | 734,400 | -2,000 | 0.02% | 8,673,264 |
| 2025-09-18 | 2025-09-16 | 11.480 | 736,400 | -1,000 | 0.02% | 8,453,872 |
| 2025-09-15 | 2025-09-11 | 11.630 | 737,400 | -1,200 | 0.02% | 8,575,962 |
| 2025-09-09 | 2025-09-05 | 11.080 | 738,600 | -5,000 | 0.02% | 8,183,688 |
| 2025-09-05 | 2025-09-03 | 11.378 | 743,600 | +9,697 | 0.02% | 8,460,964 |
| 2025-08-27 | 2025-08-25 | 11.986 | 733,903 | +493 | 0.02% | 8,796,788 |
| 2025-08-25 | 2025-08-21 | 11.936 | 733,410 | -3,355 | 0.02% | 8,753,724 |
| 2025-08-21 | 2025-08-19 | 11.743 | 736,765 | -3,948 | 0.02% | 8,651,933 |
| 2025-08-19 | 2025-08-15 | 11.834 | 740,713 | -4,935 | 0.02% | 8,765,840 |
| 2025-08-14 | 2025-08-12 | 11.865 | 745,648 | +494 | 0.02% | 8,846,907 |
| 2025-08-13 | 2025-08-11 | 11.956 | 745,154 | +4,934 | 0.02% | 8,908,996 |
| 2025-08-08 | 2025-08-06 | 11.561 | 740,220 | -6,908 | 0.02% | 8,557,505 |
| 2025-08-07 | 2025-08-05 | 11.581 | 747,128 | -19,739 | 0.02% | 8,652,507 |
| 2025-07-28 | 2025-07-24 | 11.936 | 766,867 | -1,974 | 0.02% | 9,153,055 |
| 2025-07-24 | 2025-07-22 | 12.118 | 768,841 | +987 | 0.02% | 9,316,835 |
| 2025-07-15 | 2025-07-11 | 11.247 | 767,854 | +22,700 | 0.02% | 8,635,795 |
| 2025-07-02 | 2025-06-27 | 11.470 | 745,154 | -17,766 | 0.02% | 8,546,596 |
| 2025-06-18 | 2025-06-16 | 11.915 | 762,920 | -987 | 0.02% | 9,090,484 |
| 2025-06-12 | 2025-06-10 | 11.855 | 763,907 | +3,553 | 0.02% | 9,055,805 |
| 2025-06-06 | 2025-06-04 | 11.611 | 760,354 | -2,960 | 0.02% | 8,828,789 |
| 2025-06-02 | 2025-05-29 | 11.915 | 763,314 | -1,974 | 0.02% | 9,095,179 |
| 2025-05-23 | 2025-05-21 | 12.346 | 765,288 | +21,662 | 0.02% | 9,448,174 |
| 2025-05-16 | 2025-05-14 | 12.221 | 743,626 | +16,303 | 0.02% | 9,087,689 |
| 2025-05-12 | 2025-05-08 | 11.971 | 727,323 | +480 | 0.02% | 8,706,437 |
| 2025-05-06 | 2025-04-30 | 11.720 | 726,843 | -56,774 | 0.02% | 8,518,796 |
| 2025-04-30 | 2025-04-28 | 11.512 | 783,617 | -9,590 | 0.02% | 9,020,782 |
| 2025-04-29 | 2025-04-25 | 11.574 | 793,207 | +479 | 0.02% | 9,180,806 |
| 2025-04-24 | 2025-04-22 | 11.512 | 792,728 | -1,438 | 0.02% | 9,125,665 |
| 2025-04-23 | 2025-04-17 | 11.407 | 794,166 | -4,220 | 0.02% | 9,059,409 |
| 2025-04-10 | 2025-04-08 | 10.740 | 798,386 | -1,151 | 0.02% | 8,574,749 |
| 2025-03-28 | 2025-03-26 | 11.157 | 799,537 | -17,262 | 0.02% | 8,920,591 |
| 2025-03-27 | 2025-03-25 | 11.261 | 816,799 | -1,918 | 0.02% | 9,198,356 |
| 2025-03-18 | 2025-03-14 | 12.784 | 818,717 | -1,439 | 0.02% | 10,466,357 |
| 2025-03-17 | 2025-03-13 | 12.784 | 820,156 | -3,261 | 0.02% | 10,484,753 |
| 2025-03-10 | 2025-03-06 | 11.762 | 823,417 | -61,761 | 0.02% | 9,685,013 |
| 2025-03-05 | 2025-03-03 | 11.762 | 885,178 | -1,150 | 0.02% | 10,411,444 |
| 2025-03-04 | 2025-02-28 | 11.512 | 886,328 | +1,150 | 0.02% | 10,203,163 |
| 2025-02-20 | 2025-02-18 | 11.604 | 885,178 | -77,052 | 0.02% | 10,271,756 |
| 2025-02-18 | 2025-02-14 | 11.604 | 962,230 | -834 | 0.02% | 11,165,881 |
| 2025-02-17 | 2025-02-13 | 11.412 | 963,064 | +834 | 0.02% | 10,990,839 |
| 2025-02-14 | 2025-02-12 | 11.508 | 962,230 | -208 | 0.02% | 11,073,601 |
| 2025-02-12 | 2025-02-10 | 11.125 | 962,438 | -1,460 | 0.02% | 10,706,795 |
| 2025-02-11 | 2025-02-07 | 11.029 | 963,898 | +1,460 | 0.02% | 10,630,597 |
| 2025-02-06 | 2025-02-04 | 10.741 | 962,438 | -3,754 | 0.02% | 10,337,595 |
| 2025-02-03 | 2025-01-24 | 10.933 | 966,192 | -1,043 | 0.02% | 10,563,237 |
| 2025-01-24 | 2025-01-22 | 10.741 | 967,235 | -209 | 0.02% | 10,389,120 |
| 2025-01-21 | 2025-01-17 | 10.741 | 967,444 | -12,721 | 0.02% | 10,391,365 |
| 2025-01-20 | 2025-01-16 | 10.453 | 980,165 | -417 | 0.02% | 10,246,002 |
| 2025-01-17 | 2025-01-15 | 10.549 | 980,582 | -6,465 | 0.02% | 10,344,401 |
| 2025-01-13 | 2025-01-09 | 10.741 | 987,047 | -1,043 | 0.02% | 10,601,922 |
| 2025-01-03 | 2024-12-31 | 10.741 | 988,090 | -22,523 | 0.02% | 10,613,124 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,010,613 | -2,085 | 0.02% | 11,048,885 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,012,698 | -13,973 | 0.02% | 10,877,440 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,026,671 | -2,085 | 0.02% | 10,535,225 |
| 2024-12-09 | 2024-12-05 | 9.974 | 1,028,756 | -2,085 | 0.02% | 10,260,640 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,030,841 | +13,972 | 0.02% | 10,083,716 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,016,869 | -6,673 | 0.02% | 9,947,041 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,023,542 | +1,877 | 0.02% | 10,012,316 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,021,665 | -8,342 | 0.02% | 9,993,956 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,030,007 | +1,042 | 0.02% | 10,075,557 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,028,965 | -3,753 | 0.02% | 10,164,044 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,032,718 | -4,171 | 0.02% | 10,201,116 |
| 2024-11-21 | 2024-11-19 | 9.782 | 1,036,889 | -209 | 0.02% | 10,142,877 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,037,098 | -15,641 | 0.02% | 10,045,462 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,052,739 | -2,502 | 0.02% | 10,196,962 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,055,241 | -417 | 0.02% | 10,828,397 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,055,658 | -1,043 | 0.02% | 10,630,196 |
| 2024-10-28 | 2024-10-24 | 10.357 | 1,056,701 | -2,086 | 0.02% | 10,944,719 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,058,787 | -1,668 | 0.02% | 10,966,324 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,060,455 | -1,043 | 0.02% | 10,983,601 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,061,498 | +1,043 | 0.02% | 11,299,803 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,060,455 | -2,920 | 0.02% | 11,898,901 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,063,375 | -1,042 | 0.02% | 11,319,784 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,064,417 | -4,171 | 0.02% | 10,820,477 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,068,588 | +6,465 | 0.02% | 10,862,878 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,062,123 | +208 | 0.02% | 10,084,137 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,061,915 | +9,176 | 0.02% | 10,387,682 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,052,739 | -13,135 | 0.02% | 9,572,719 |
| 2024-09-13 | 2024-09-11 | 9.093 | 1,065,874 | -3,168 | 0.02% | 9,692,157 |
| 2024-09-11 | 2024-09-09 | 9.283 | 1,069,042 | -5,278 | 0.02% | 9,923,485 |
| 2024-09-03 | 2024-08-30 | 9.093 | 1,074,320 | +3,167 | 0.02% | 9,768,958 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,071,153 | -845 | 0.02% | 9,841,620 |
| 2024-08-28 | 2024-08-26 | 9.377 | 1,071,998 | -1,478 | 0.02% | 10,052,464 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,073,476 | -1,055 | 0.02% | 9,964,644 |
| 2024-08-21 | 2024-08-19 | 9.283 | 1,074,531 | -3,590 | 0.02% | 9,974,437 |
| 2024-08-19 | 2024-08-15 | 9.188 | 1,078,121 | -1,056 | 0.02% | 9,905,641 |
| 2024-08-07 | 2024-08-05 | 8.904 | 1,079,177 | -211 | 0.02% | 9,608,684 |
| 2024-08-05 | 2024-08-01 | 9.093 | 1,079,388 | -211 | 0.02% | 9,815,042 |
| 2024-07-26 | 2024-07-24 | 9.283 | 1,079,599 | -2,534 | 0.02% | 10,021,481 |
| 2024-07-24 | 2024-07-22 | 9.377 | 1,082,133 | -211 | 0.02% | 10,147,503 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,082,344 | -2,111 | 0.02% | 10,046,962 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,084,455 | -1,478 | 0.02% | 10,682,877 |
| 2024-07-10 | 2024-07-08 | 9.756 | 1,085,933 | +1,478 | 0.02% | 10,594,577 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,084,455 | -17,948 | 0.02% | 10,374,717 |
| 2024-06-25 | 2024-06-21 | 9.472 | 1,102,403 | -2,111 | 0.02% | 10,442,001 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,104,514 | -10,558 | 0.02% | 10,357,377 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,115,072 | -1,478 | 0.02% | 10,667,623 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,116,550 | +3,590 | 0.02% | 10,787,522 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,112,960 | -2,112 | 0.02% | 10,541,998 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,115,072 | -2,111 | 0.02% | 10,350,762 |
| 2024-06-06 | 2024-06-04 | 8.809 | 1,117,183 | -4,857 | 0.02% | 9,841,258 |
| 2024-06-05 | 2024-06-03 | 8.714 | 1,122,040 | -422 | 0.02% | 9,777,763 |
| 2024-05-27 | 2024-05-23 | 8.809 | 1,122,462 | -13,302 | 0.02% | 9,887,761 |
| 2024-05-24 | 2024-05-22 | 8.799 | 1,135,764 | -7,602 | 0.02% | 9,993,104 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,143,366 | -50,589 | 0.02% | 9,956,280 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,193,955 | -882 | 0.02% | 10,721,702 |
| 2024-05-16 | 2024-05-13 | 8.799 | 1,194,837 | +2,205 | 0.02% | 10,512,862 |
| 2024-05-09 | 2024-05-07 | 8.617 | 1,192,632 | -5,071 | 0.02% | 10,277,102 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,197,703 | -5,292 | 0.02% | 9,560,319 |
| 2024-04-10 | 2024-04-08 | 8.254 | 1,202,995 | -1,323 | 0.02% | 9,929,921 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,204,318 | -2,205 | 0.02% | 9,831,602 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,206,523 | +221 | 0.02% | 9,740,162 |
| 2024-03-27 | 2024-03-25 | 8.345 | 1,206,302 | +1,323 | 0.02% | 10,066,638 |
| 2024-03-26 | 2024-03-22 | 8.345 | 1,204,979 | -11,025 | 0.02% | 10,055,598 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,216,004 | +221 | 0.02% | 10,037,302 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,215,783 | +3,307 | 0.02% | 10,366,317 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,212,476 | -132,735 | 0.02% | 11,107,981 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,345,211 | -1,544 | 0.03% | 11,957,959 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,346,755 | +1,323 | 0.03% | 11,727,364 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,345,432 | -5,512 | 0.03% | 12,204,004 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,350,944 | -16,757 | 0.03% | 12,008,922 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,367,701 | -1,544 | 0.03% | 11,413,519 |
| 2024-02-16 | 2024-02-14 | 7.982 | 1,369,245 | -1,984 | 0.03% | 10,929,604 |
| 2024-02-08 | 2024-02-06 | 7.982 | 1,371,229 | -1,102 | 0.03% | 10,945,441 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,372,331 | -3,528 | 0.03% | 10,954,237 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,375,859 | +1,102 | 0.03% | 10,732,798 |
| 2024-02-05 | 2024-02-01 | 7.801 | 1,374,757 | -1,543 | 0.03% | 10,724,202 |
| 2024-02-02 | 2024-01-31 | 7.892 | 1,376,300 | -2,646 | 0.03% | 10,861,078 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,378,946 | -4,410 | 0.03% | 11,007,039 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,383,356 | -3,748 | 0.03% | 10,289,361 |
| 2024-01-24 | 2024-01-22 | 6.622 | 1,387,104 | -15,435 | 0.03% | 9,184,858 |
| 2024-01-22 | 2024-01-18 | 6.984 | 1,402,539 | -441 | 0.03% | 9,795,943 |
| 2024-01-15 | 2024-01-11 | 7.166 | 1,402,980 | -2,204 | 0.03% | 10,053,543 |
| 2024-01-11 | 2024-01-09 | 7.166 | 1,405,184 | -221 | 0.03% | 10,069,337 |
| 2024-01-09 | 2024-01-05 | 7.257 | 1,405,405 | -2,205 | 0.03% | 10,198,401 |
| 2023-12-28 | 2023-12-22 | 7.347 | 1,407,610 | -4,410 | 0.03% | 10,342,081 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,412,020 | -1,323 | 0.03% | 10,502,563 |
| 2023-12-21 | 2023-12-19 | 7.438 | 1,413,343 | -5,953 | 0.03% | 10,512,403 |
| 2023-12-19 | 2023-12-15 | 7.619 | 1,419,296 | -661 | 0.03% | 10,814,161 |
| 2023-12-15 | 2023-12-13 | 7.347 | 1,419,957 | -1,985 | 0.03% | 10,432,798 |
| 2023-12-08 | 2023-12-06 | 7.347 | 1,421,942 | -1,764 | 0.03% | 10,447,382 |
| 2023-12-06 | 2023-12-04 | 7.438 | 1,423,706 | -2,205 | 0.03% | 10,589,483 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,425,911 | -220 | 0.03% | 10,605,884 |
| 2023-12-01 | 2023-11-29 | 7.257 | 1,426,131 | +1,102 | 0.03% | 10,348,800 |
| 2023-11-23 | 2023-11-21 | 7.347 | 1,425,029 | -1,763 | 0.03% | 10,470,063 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,426,792 | -1,323 | 0.03% | 9,965,337 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,428,115 | -5,513 | 0.03% | 9,326,877 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,433,628 | -2,205 | 0.03% | 9,362,882 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,435,833 | +9,261 | 0.03% | 9,377,283 |
| 2023-10-18 | 2023-10-16 | 6.803 | 1,426,572 | -220 | 0.03% | 9,705,000 |
| 2023-10-10 | 2023-10-06 | 6.622 | 1,426,792 | -2,646 | 0.03% | 9,447,657 |
| 2023-09-22 | 2023-09-20 | 6.803 | 1,429,438 | +882 | 0.03% | 9,724,498 |
| 2023-09-19 | 2023-09-15 | 6.894 | 1,428,556 | -1,985 | 0.03% | 9,848,077 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,430,541 | +7,938 | 0.03% | 9,732,001 |
| 2023-09-07 | 2023-09-05 | 6.894 | 1,422,603 | -441 | 0.03% | 9,807,039 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,423,044 | +220 | 0.03% | 9,939,159 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,422,824 | -17,859 | 0.03% | 9,937,622 |
| 2023-08-23 | 2023-08-21 | 7.075 | 1,440,683 | -2,205 | 0.03% | 10,193,037 |
| 2023-08-18 | 2023-08-16 | 7.257 | 1,442,888 | -1,544 | 0.03% | 10,470,398 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,444,432 | -220 | 0.03% | 10,743,642 |
| 2023-08-16 | 2023-08-14 | 7.438 | 1,444,652 | -441 | 0.03% | 10,745,279 |
| 2023-07-28 | 2023-07-26 | 7.801 | 1,445,093 | +882 | 0.03% | 11,272,879 |
| 2023-07-26 | 2023-07-24 | 7.619 | 1,444,211 | -1,323 | 0.03% | 11,003,998 |
| 2023-07-24 | 2023-07-20 | 7.801 | 1,445,534 | +661 | 0.03% | 11,276,319 |
| 2023-07-10 | 2023-07-06 | 7.892 | 1,444,873 | -2,205 | 0.03% | 11,402,223 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,447,078 | -10,804 | 0.03% | 11,550,883 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,457,882 | -13,229 | 0.03% | 11,504,883 |
| 2023-07-04 | 2023-06-30 | 7.892 | 1,471,111 | -1,323 | 0.03% | 11,609,280 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,472,434 | +11,025 | 0.03% | 11,619,720 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,461,409 | -662 | 0.03% | 11,930,396 |
| 2023-06-08 | 2023-06-06 | 8.164 | 1,462,071 | -1,764 | 0.03% | 11,935,801 |
| 2023-06-07 | 2023-06-05 | 8.073 | 1,463,835 | -882 | 0.03% | 11,817,421 |
| 2023-05-31 | 2023-05-29 | 7.801 | 1,464,717 | +441 | 0.03% | 11,425,962 |
| 2023-05-29 | 2023-05-24 | 8.164 | 1,464,276 | -2,205 | 0.03% | 11,953,801 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,466,481 | -57,602 | 0.03% | 12,415,278 |
| 2023-05-12 | 2023-05-10 | 8.379 | 1,524,083 | +3,666 | 0.03% | 12,769,918 |
| 2023-05-04 | 2023-05-02 | 8.728 | 1,520,417 | +229 | 0.03% | 13,270,002 |
| 2023-04-24 | 2023-04-20 | 8.553 | 1,520,188 | -4,583 | 0.03% | 13,002,643 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,524,771 | -4,583 | 0.03% | 13,308,003 |
| 2023-04-20 | 2023-04-18 | 8.466 | 1,529,354 | -1,145 | 0.03% | 12,947,563 |
| 2023-04-18 | 2023-04-14 | 8.466 | 1,530,499 | -2,292 | 0.03% | 12,957,256 |
| 2023-04-17 | 2023-04-13 | 8.466 | 1,532,791 | -1,604 | 0.03% | 12,976,660 |
| 2023-04-14 | 2023-04-12 | 8.466 | 1,534,395 | -1,146 | 0.03% | 12,990,240 |
| 2023-04-12 | 2023-04-06 | 8.466 | 1,535,541 | -5,729 | 0.03% | 12,999,942 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,541,270 | +3,438 | 0.03% | 12,913,924 |
| 2023-03-29 | 2023-03-27 | 8.466 | 1,537,832 | -4,583 | 0.03% | 13,019,338 |
| 2023-03-24 | 2023-03-22 | 8.379 | 1,542,415 | +1,145 | 0.03% | 12,923,518 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,541,270 | -458 | 0.03% | 13,182,964 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,541,728 | +11,458 | 0.03% | 12,648,641 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,530,270 | -2,292 | 0.03% | 11,886,838 |
| 2023-02-22 | 2023-02-20 | 7.681 | 1,532,562 | -5,270 | 0.03% | 11,770,882 |
| 2023-02-14 | 2023-02-10 | 7.855 | 1,537,832 | -6,875 | 0.03% | 12,079,798 |
| 2023-02-09 | 2023-02-07 | 7.942 | 1,544,707 | -45,830 | 0.03% | 12,268,622 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,590,537 | -3,437 | 0.03% | 13,187,900 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,593,974 | -1,604 | 0.03% | 12,381,678 |
| 2023-01-30 | 2023-01-26 | 7.942 | 1,595,578 | -13,749 | 0.03% | 12,672,657 |
| 2023-01-18 | 2023-01-16 | 7.681 | 1,609,327 | +6,187 | 0.03% | 12,360,477 |
| 2023-01-13 | 2023-01-11 | 7.593 | 1,603,140 | +1,145 | 0.03% | 12,173,038 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,601,995 | +2,292 | 0.03% | 12,024,523 |
| 2023-01-03 | 2022-12-29 | 7.244 | 1,599,703 | +9,395 | 0.03% | 11,588,460 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,590,308 | +11,458 | 0.03% | 11,659,201 |
| 2022-12-29 | 2022-12-23 | 7.331 | 1,578,850 | +229 | 0.03% | 11,575,198 |
| 2022-12-28 | 2022-12-22 | 7.331 | 1,578,621 | +45,830 | 0.03% | 11,573,519 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,532,791 | -8,020 | 0.03% | 12,040,200 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,540,811 | -229 | 0.03% | 12,506,638 |
| 2022-12-15 | 2022-12-13 | 7.157 | 1,541,040 | -2,292 | 0.03% | 11,028,997 |
| 2022-12-13 | 2022-12-09 | 7.244 | 1,543,332 | -229 | 0.03% | 11,180,101 |
| 2022-12-08 | 2022-12-06 | 7.244 | 1,543,561 | -917 | 0.03% | 11,181,760 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,544,478 | -4,583 | 0.03% | 11,188,403 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,549,061 | +229 | 0.03% | 11,086,402 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,548,832 | -6,874 | 0.03% | 10,949,583 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,555,706 | -10,312 | 0.03% | 11,269,740 |
| 2022-11-14 | 2022-11-10 | 6.633 | 1,566,018 | -458 | 0.03% | 10,387,681 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,566,476 | -2,750 | 0.03% | 10,117,279 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,569,226 | -12,603 | 0.03% | 9,724,160 |
| 2022-10-31 | 2022-10-27 | 6.546 | 1,581,829 | +229 | 0.03% | 10,354,498 |
| 2022-10-28 | 2022-10-26 | 6.546 | 1,581,600 | -1,833 | 0.03% | 10,352,999 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,583,433 | -3,438 | 0.03% | 10,088,598 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,586,871 | +230 | 0.03% | 9,972,003 |
| 2022-10-25 | 2022-10-21 | 6.982 | 1,586,641 | -2,521 | 0.03% | 11,078,397 |
| 2022-10-24 | 2022-10-20 | 7.070 | 1,589,162 | +229 | 0.03% | 11,234,699 |
| 2022-10-21 | 2022-10-19 | 7.157 | 1,588,933 | +229 | 0.03% | 11,371,760 |
| 2022-10-13 | 2022-10-11 | 7.157 | 1,588,704 | +229 | 0.03% | 11,370,122 |
| 2022-10-06 | 2022-10-03 | 7.331 | 1,588,475 | -1,833 | 0.03% | 11,645,763 |
| 2022-09-28 | 2022-09-26 | 7.768 | 1,590,308 | -28,644 | 0.03% | 12,353,201 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,618,952 | +229 | 0.03% | 12,858,302 |
| 2022-09-23 | 2022-09-21 | 8.117 | 1,618,723 | -4,812 | 0.03% | 13,139,044 |
| 2022-09-22 | 2022-09-20 | 8.117 | 1,623,535 | +229 | 0.03% | 13,178,102 |
| 2022-09-14 | 2022-09-09 | 8.379 | 1,623,306 | -3,437 | 0.03% | 13,601,283 |
| 2022-09-13 | 2022-09-08 | 8.466 | 1,626,743 | -687 | 0.03% | 13,772,061 |
| 2022-09-08 | 2022-09-06 | 8.466 | 1,627,430 | -8,479 | 0.03% | 13,777,877 |
| 2022-09-07 | 2022-09-05 | 8.379 | 1,635,909 | -3,437 | 0.03% | 13,706,881 |
| 2022-09-06 | 2022-09-02 | 8.553 | 1,639,346 | +229 | 0.03% | 14,021,839 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,639,117 | -458 | 0.03% | 14,019,880 |
| 2022-09-01 | 2022-08-30 | 8.466 | 1,639,575 | -229 | 0.03% | 13,880,697 |
| 2022-08-31 | 2022-08-29 | 8.553 | 1,639,804 | +229 | 0.03% | 14,025,756 |
| 2022-08-29 | 2022-08-25 | 8.641 | 1,639,575 | +5,041 | 0.03% | 14,166,897 |
| 2022-08-26 | 2022-08-24 | 8.728 | 1,634,534 | -20,624 | 0.03% | 14,266,000 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,655,158 | -229 | 0.03% | 14,590,464 |
| 2022-08-23 | 2022-08-19 | 8.815 | 1,655,387 | -4,583 | 0.03% | 14,592,482 |
| 2022-08-22 | 2022-08-18 | 8.728 | 1,659,970 | -27,498 | 0.03% | 14,488,002 |
| 2022-08-18 | 2022-08-16 | 8.728 | 1,687,468 | +229 | 0.03% | 14,728,001 |
| 2022-08-17 | 2022-08-15 | 8.641 | 1,687,239 | -5,728 | 0.03% | 14,578,742 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,692,967 | -1,375 | 0.03% | 15,071,516 |
| 2022-07-29 | 2022-07-27 | 8.815 | 1,694,342 | -1,834 | 0.03% | 14,935,877 |
| 2022-07-19 | 2022-07-15 | 8.728 | 1,696,176 | -6,874 | 0.03% | 14,804,003 |
| 2022-07-12 | 2022-07-08 | 8.815 | 1,703,050 | +12,603 | 0.03% | 15,012,639 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,690,447 | -3,437 | 0.03% | 14,901,542 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,693,884 | -2,979 | 0.03% | 15,079,679 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,696,863 | -10,083 | 0.03% | 14,958,100 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,706,946 | -5,270 | 0.03% | 14,451,063 |
| 2022-06-17 | 2022-06-15 | 8.291 | 1,712,216 | -1,375 | 0.03% | 14,196,799 |
| 2022-06-16 | 2022-06-14 | 8.291 | 1,713,591 | -2,292 | 0.03% | 14,208,199 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,715,883 | -458 | 0.03% | 14,526,724 |
| 2022-06-08 | 2022-06-06 | 8.291 | 1,716,341 | -11,687 | 0.03% | 14,231,001 |
| 2022-06-07 | 2022-06-02 | 8.204 | 1,728,028 | -1,374 | 0.03% | 14,177,083 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,729,402 | -2,292 | 0.03% | 14,037,416 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,731,694 | -3,896 | 0.03% | 13,753,740 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,735,590 | +1,146 | 0.03% | 13,481,723 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,734,444 | -63,955 | 0.03% | 13,003,998 |
| 2022-04-26 | 2022-04-22 | 7.666 | 1,798,399 | -237 | 0.03% | 13,786,500 |
| 2022-04-25 | 2022-04-21 | 7.582 | 1,798,636 | -2,849 | 0.03% | 13,636,797 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,801,485 | -5,936 | 0.03% | 13,961,917 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,807,421 | -4,036 | 0.03% | 13,855,663 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,811,457 | +21,842 | 0.03% | 12,818,403 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,789,615 | +1,187 | 0.03% | 11,910,042 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,788,428 | +16,144 | 0.03% | 11,450,162 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,772,284 | +4,749 | 0.03% | 12,541,203 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,767,535 | +474 | 0.03% | 12,507,598 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,767,061 | +4,749 | 0.03% | 12,653,103 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,762,312 | +237 | 0.03% | 13,509,858 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,762,075 | -237 | 0.03% | 13,508,041 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,762,312 | +1,187 | 0.03% | 14,252,158 |
| 2022-02-21 | 2022-02-17 | 8.256 | 1,761,125 | -1,662 | 0.03% | 14,539,278 |
| 2022-02-17 | 2022-02-15 | 8.171 | 1,762,787 | +9,496 | 0.03% | 14,404,499 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,753,291 | +475 | 0.03% | 14,326,903 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,752,816 | -8,547 | 0.03% | 14,470,682 |
| 2022-02-09 | 2022-02-07 | 8.087 | 1,761,363 | -474 | 0.03% | 14,244,483 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,761,837 | +4,510 | 0.03% | 14,248,316 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,757,327 | -1,187 | 0.03% | 14,063,803 |
| 2022-01-25 | 2022-01-21 | 7.919 | 1,758,514 | +3,562 | 0.03% | 13,925,163 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,754,952 | -2,375 | 0.03% | 13,601,276 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,757,327 | -4,510 | 0.03% | 13,323,603 |
| 2022-01-18 | 2022-01-14 | 7.666 | 1,761,837 | -2,375 | 0.03% | 13,506,217 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,764,212 | -3,323 | 0.03% | 13,673,043 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,767,535 | +237 | 0.03% | 13,252,097 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,767,298 | +475 | 0.03% | 12,654,800 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,766,823 | -5,935 | 0.03% | 12,651,399 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,772,758 | -30,152 | 0.03% | 13,141,917 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,802,910 | -17,093 | 0.03% | 13,517,321 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,820,003 | -1,188 | 0.03% | 13,798,796 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,821,191 | -7,122 | 0.03% | 13,807,803 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,828,313 | -16,144 | 0.03% | 14,015,821 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,844,457 | -43,684 | 0.03% | 14,294,960 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,888,141 | -2,611 | 0.03% | 14,792,581 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,890,752 | +474 | 0.03% | 15,131,597 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,890,278 | -1,661 | 0.03% | 15,127,803 |
| 2021-11-30 | 2021-11-26 | 8.508 | 1,891,939 | -13,296 | 0.03% | 16,097,376 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,905,235 | -7,122 | 0.03% | 16,210,504 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,912,357 | -1,187 | 0.03% | 16,432,201 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,913,544 | +13,058 | 0.03% | 16,281,200 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,900,486 | -2,374 | 0.03% | 16,330,197 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,902,860 | -713 | 0.03% | 16,190,296 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,903,573 | +1,187 | 0.03% | 16,196,363 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,902,386 | -5,460 | 0.03% | 16,186,263 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,907,846 | -21,130 | 0.03% | 16,232,719 |
| 2021-10-28 | 2021-10-26 | 8.761 | 1,928,976 | -3,561 | 0.03% | 16,900,002 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,932,537 | -1,187 | 0.03% | 16,931,200 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,933,724 | -1,899 | 0.03% | 16,941,600 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,935,623 | -2,849 | 0.03% | 16,958,237 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,938,472 | -5,936 | 0.03% | 16,983,198 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,944,408 | -1,424 | 0.04% | 17,199,004 |
| 2021-10-20 | 2021-10-18 | 8.677 | 1,945,832 | -11,871 | 0.04% | 16,883,759 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,957,703 | -3,561 | 0.04% | 17,151,683 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,961,264 | +2,374 | 0.04% | 17,182,881 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,958,890 | -1,662 | 0.04% | 16,997,062 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,960,552 | -35,611 | 0.04% | 16,681,163 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,996,163 | -11,871 | 0.04% | 16,984,156 |
| 2021-10-05 | 2021-09-30 | 8.593 | 2,008,034 | +1,424 | 0.04% | 17,254,319 |
| 2021-10-04 | 2021-09-29 | 8.593 | 2,006,610 | -1,424 | 0.04% | 17,242,083 |
| 2021-09-29 | 2021-09-27 | 8.593 | 2,008,034 | -2,374 | 0.04% | 17,254,319 |
| 2021-09-21 | 2021-09-17 | 8.761 | 2,010,408 | -3,561 | 0.04% | 17,613,438 |
| 2021-09-20 | 2021-09-16 | 8.677 | 2,013,969 | -950 | 0.04% | 17,474,976 |
| 2021-09-14 | 2021-09-10 | 8.930 | 2,014,919 | -5,698 | 0.04% | 17,992,439 |
| 2021-09-13 | 2021-09-09 | 8.930 | 2,020,617 | -1,424 | 0.04% | 18,043,320 |
| 2021-09-08 | 2021-09-06 | 8.845 | 2,022,041 | -2,612 | 0.04% | 17,885,696 |
| 2021-09-07 | 2021-09-03 | 8.845 | 2,024,653 | +9,259 | 0.04% | 17,908,800 |
| 2021-09-03 | 2021-09-01 | 8.677 | 2,015,394 | -11,871 | 0.04% | 17,487,341 |
| 2021-09-01 | 2021-08-30 | 8.677 | 2,027,265 | -15,431 | 0.04% | 17,590,344 |
| 2021-08-30 | 2021-08-26 | 8.593 | 2,042,696 | -9,497 | 0.04% | 17,552,157 |
| 2021-08-20 | 2021-08-18 | 8.761 | 2,052,193 | -34,899 | 0.04% | 17,979,522 |
| 2021-08-18 | 2021-08-16 | 8.761 | 2,087,092 | +237 | 0.04% | 18,285,276 |
| 2021-08-17 | 2021-08-13 | 8.761 | 2,086,855 | +475 | 0.04% | 18,283,200 |
| 2021-08-16 | 2021-08-12 | 8.845 | 2,086,380 | +475 | 0.04% | 18,454,798 |
| 2021-08-13 | 2021-08-11 | 8.930 | 2,085,905 | -1,900 | 0.04% | 18,626,317 |
| 2021-08-12 | 2021-08-10 | 8.845 | 2,087,805 | -237 | 0.04% | 18,467,403 |
| 2021-08-09 | 2021-08-05 | 9.182 | 2,088,042 | -1,425 | 0.04% | 19,173,099 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,089,467 | +5,936 | 0.04% | 19,362,204 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,083,531 | -12,821 | 0.04% | 17,903,038 |
| 2021-07-21 | 2021-07-19 | 8.930 | 2,096,352 | -237 | 0.04% | 18,719,604 |
| 2021-07-16 | 2021-07-14 | 8.930 | 2,096,589 | +712 | 0.04% | 18,721,720 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,095,877 | -1,662 | 0.04% | 18,715,363 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,097,539 | -8,784 | 0.04% | 18,730,204 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,106,323 | -17,094 | 0.04% | 18,808,641 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,123,417 | -474 | 0.04% | 18,961,284 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,123,891 | -2,849 | 0.04% | 19,144,437 |
| 2021-06-29 | 2021-06-25 | 9.098 | 2,126,740 | -23,979 | 0.04% | 19,349,277 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,150,719 | -2,374 | 0.04% | 19,386,260 |
| 2021-06-23 | 2021-06-21 | 9.098 | 2,153,093 | -4,748 | 0.04% | 19,589,039 |
| 2021-06-22 | 2021-06-18 | 9.014 | 2,157,841 | -10,209 | 0.04% | 19,450,457 |
| 2021-06-21 | 2021-06-17 | 9.014 | 2,168,050 | -3,561 | 0.04% | 19,542,479 |
| 2021-06-18 | 2021-06-16 | 9.014 | 2,171,611 | +237 | 0.04% | 19,574,578 |
| 2021-06-17 | 2021-06-15 | 9.014 | 2,171,374 | -1,662 | 0.04% | 19,572,441 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,173,036 | +475 | 0.04% | 19,770,482 |
| 2021-06-11 | 2021-06-09 | 9.182 | 2,172,561 | -6,410 | 0.04% | 19,949,181 |
| 2021-06-10 | 2021-06-08 | 9.014 | 2,178,971 | -4,511 | 0.04% | 19,640,920 |
| 2021-06-09 | 2021-06-07 | 9.182 | 2,183,482 | -4,036 | 0.04% | 20,049,461 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,187,518 | -5,935 | 0.04% | 20,455,081 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,193,453 | +37,986 | 0.04% | 20,141,018 |
| 2021-06-04 | 2021-06-02 | 8.930 | 2,155,467 | -7,123 | 0.04% | 19,247,478 |
| 2021-06-03 | 2021-06-01 | 8.930 | 2,162,590 | -22,079 | 0.04% | 19,311,084 |
| 2021-06-02 | 2021-05-31 | 8.930 | 2,184,669 | -1,662 | 0.04% | 19,508,240 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,186,331 | -5,223 | 0.04% | 19,523,081 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,191,554 | +4,036 | 0.04% | 19,569,721 |
| 2021-05-27 | 2021-05-25 | 8.930 | 2,187,518 | +2,374 | 0.04% | 19,533,681 |
| 2021-05-24 | 2021-05-20 | 9.014 | 2,185,144 | -6,410 | 0.04% | 19,696,562 |
| 2021-05-20 | 2021-05-17 | 9.098 | 2,191,554 | +5,935 | 0.04% | 19,938,961 |
| 2021-05-18 | 2021-05-14 | 8.956 | 2,185,619 | +950 | 0.04% | 19,573,985 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,184,669 | -52,824 | 0.04% | 19,565,477 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,237,493 | -7,790 | 0.04% | 20,222,399 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,245,283 | +244 | 0.04% | 20,292,804 |
| 2021-05-11 | 2021-05-07 | 9.120 | 2,245,039 | -5,842 | 0.04% | 20,475,059 |
| 2021-05-04 | 2021-04-30 | 9.202 | 2,250,881 | +21,907 | 0.04% | 20,713,279 |
| 2021-04-29 | 2021-04-27 | 9.202 | 2,228,974 | +3,895 | 0.04% | 20,511,684 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,225,079 | -1,217 | 0.04% | 20,841,481 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,226,296 | +243 | 0.04% | 21,035,800 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,226,053 | +8,520 | 0.04% | 21,582,204 |
| 2021-04-20 | 2021-04-16 | 9.449 | 2,217,533 | -974 | 0.04% | 20,953,001 |
| 2021-04-19 | 2021-04-15 | 9.367 | 2,218,507 | -4,868 | 0.04% | 20,779,924 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,223,375 | -121,709 | 0.04% | 20,642,840 |
| 2021-04-09 | 2021-04-07 | 9.367 | 2,345,084 | +1,704 | 0.04% | 21,965,523 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,343,380 | -3,894 | 0.04% | 22,334,642 |
| 2021-04-07 | 2021-03-31 | 9.449 | 2,347,274 | +1,217 | 0.04% | 22,178,896 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,346,057 | -6,086 | 0.04% | 22,745,677 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,352,143 | -3,408 | 0.04% | 21,645,122 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,355,551 | +7,790 | 0.04% | 21,870,023 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,347,761 | -1,217 | 0.04% | 22,183,497 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,348,978 | +2,190 | 0.04% | 22,001,997 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,346,788 | -3,651 | 0.04% | 22,752,764 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,350,439 | -2,677 | 0.04% | 22,981,281 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,353,116 | +4,868 | 0.04% | 23,007,456 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,348,248 | +8,033 | 0.04% | 22,573,979 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,340,215 | +1,460 | 0.04% | 22,881,317 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,338,755 | -7,059 | 0.04% | 23,635,682 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,345,814 | -9,737 | 0.04% | 23,707,021 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,355,551 | +2,435 | 0.04% | 22,837,724 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,353,116 | -487 | 0.04% | 22,234,096 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,353,603 | -186,215 | 0.04% | 22,432,077 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,539,818 | -9,980 | 0.04% | 24,415,564 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,549,798 | -487 | 0.04% | 25,559,003 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,550,285 | -124,142 | 0.04% | 25,773,424 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,674,427 | -3,408 | 0.05% | 25,929,315 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,677,835 | +10,710 | 0.05% | 25,302,297 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,667,125 | -7,302 | 0.05% | 24,543,680 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,674,427 | +5,355 | 0.05% | 24,171,396 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,669,072 | +2,434 | 0.05% | 24,342,297 |
| 2021-02-09 | 2021-02-05 | 9.202 | 2,666,638 | -1,217 | 0.05% | 24,539,199 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,667,855 | -13,632 | 0.05% | 24,769,598 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,681,487 | +4,869 | 0.05% | 25,116,484 |
| 2021-02-04 | 2021-02-02 | 9.367 | 2,676,618 | -7,303 | 0.05% | 25,070,878 |
| 2021-02-03 | 2021-02-01 | 9.284 | 2,683,921 | -9,736 | 0.05% | 24,918,762 |
| 2021-02-01 | 2021-01-28 | 9.531 | 2,693,657 | -3,165 | 0.05% | 25,673,116 |
| 2021-01-29 | 2021-01-27 | 9.613 | 2,696,822 | -178,425 | 0.05% | 25,924,861 |
| 2021-01-28 | 2021-01-26 | 9.284 | 2,875,247 | +17,039 | 0.05% | 26,695,121 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,858,208 | +11,684 | 0.05% | 27,241,443 |
| 2021-01-26 | 2021-01-22 | 9.777 | 2,846,524 | -4,381 | 0.05% | 27,831,724 |
| 2021-01-25 | 2021-01-21 | 10.106 | 2,850,905 | +1,217 | 0.05% | 28,811,519 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,849,688 | +3,408 | 0.05% | 29,267,500 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,846,280 | -10,224 | 0.05% | 30,167,938 |
| 2021-01-20 | 2021-01-18 | 9.777 | 2,856,504 | -243,417 | 0.05% | 27,929,303 |
| 2021-01-19 | 2021-01-15 | 9.202 | 3,099,921 | -1,461 | 0.05% | 28,526,398 |
| 2021-01-15 | 2021-01-13 | 9.202 | 3,101,382 | +3,408 | 0.05% | 28,539,843 |
| 2021-01-12 | 2021-01-08 | 8.709 | 3,097,974 | -3,164 | 0.05% | 26,981,241 |
| 2021-01-11 | 2021-01-07 | 9.038 | 3,101,138 | +4,381 | 0.05% | 28,027,998 |
| 2021-01-08 | 2021-01-06 | 9.202 | 3,096,757 | +4,625 | 0.05% | 28,497,282 |
| 2021-01-07 | 2021-01-05 | 9.531 | 3,092,132 | +730 | 0.05% | 29,470,962 |
| 2021-01-06 | 2021-01-04 | 9.038 | 3,091,402 | +2,191 | 0.05% | 27,940,004 |
| 2021-01-05 | 2020-12-31 | 9.367 | 3,089,211 | -6,085 | 0.05% | 28,935,482 |
| 2021-01-04 | 2020-12-29 | 9.449 | 3,095,296 | -3,165 | 0.05% | 29,246,798 |
| 2020-12-30 | 2020-12-28 | 9.531 | 3,098,461 | -16,552 | 0.05% | 29,531,283 |
| 2020-12-29 | 2020-12-24 | 9.531 | 3,115,013 | -17,283 | 0.05% | 29,689,039 |
| 2020-12-28 | 2020-12-22 | 9.449 | 3,132,296 | +2,678 | 0.06% | 29,596,403 |
| 2020-12-22 | 2020-12-18 | 9.860 | 3,129,618 | +11,197 | 0.06% | 30,856,799 |
| 2020-12-21 | 2020-12-17 | 9.860 | 3,118,421 | +2,434 | 0.05% | 30,746,401 |
| 2020-12-18 | 2020-12-16 | 9.695 | 3,115,987 | -1,704 | 0.05% | 30,210,363 |
| 2020-12-16 | 2020-12-14 | 9.613 | 3,117,691 | -243 | 0.05% | 29,970,723 |
| 2020-12-14 | 2020-12-10 | 9.613 | 3,117,934 | -6,329 | 0.05% | 29,973,059 |
| 2020-12-11 | 2020-12-09 | 9.531 | 3,124,263 | -1,217 | 0.06% | 29,777,201 |
| 2020-12-10 | 2020-12-08 | 9.860 | 3,125,480 | -5,599 | 0.06% | 30,816,000 |
| 2020-12-09 | 2020-12-07 | 9.942 | 3,131,079 | -3,651 | 0.06% | 31,128,464 |
| 2020-12-08 | 2020-12-04 | 10.024 | 3,134,730 | -730 | 0.06% | 31,422,321 |
| 2020-12-07 | 2020-12-03 | 10.024 | 3,135,460 | -48,440 | 0.06% | 31,429,639 |
| 2020-12-04 | 2020-12-02 | 10.024 | 3,183,900 | -2,678 | 0.06% | 31,915,198 |
| 2020-12-03 | 2020-12-01 | 10.106 | 3,186,578 | -243 | 0.06% | 32,203,862 |
| 2020-12-02 | 2020-11-30 | 10.024 | 3,186,821 | -1,217 | 0.06% | 31,944,478 |
| 2020-12-01 | 2020-11-27 | 10.106 | 3,188,038 | +973 | 0.06% | 32,218,617 |
| 2020-11-30 | 2020-11-26 | 10.024 | 3,187,065 | +731 | 0.06% | 31,946,924 |
| 2020-11-27 | 2020-11-25 | 10.024 | 3,186,334 | +2,921 | 0.06% | 31,939,596 |
| 2020-11-26 | 2020-11-24 | 10.106 | 3,183,413 | +243 | 0.06% | 32,171,876 |
| 2020-11-24 | 2020-11-20 | 10.024 | 3,183,170 | +24,342 | 0.06% | 31,907,881 |
| 2020-11-23 | 2020-11-19 | 10.188 | 3,158,828 | -1,948 | 0.06% | 32,182,958 |
| 2020-11-20 | 2020-11-18 | 10.270 | 3,160,776 | -1,217 | 0.06% | 32,462,505 |
| 2020-11-19 | 2020-11-17 | 10.188 | 3,161,993 | -1,704 | 0.06% | 32,215,204 |
| 2020-11-18 | 2020-11-16 | 10.435 | 3,163,697 | +487 | 0.06% | 33,012,385 |
| 2020-11-17 | 2020-11-13 | 10.681 | 3,163,210 | +2,191 | 0.06% | 33,787,003 |
| 2020-11-16 | 2020-11-12 | 11.092 | 3,161,019 | -1,217 | 0.06% | 35,062,201 |
| 2020-11-13 | 2020-11-11 | 11.092 | 3,162,236 | -2,434 | 0.06% | 35,075,700 |
| 2020-11-12 | 2020-11-10 | 10.928 | 3,164,670 | -1,217 | 0.06% | 34,582,658 |
| 2020-11-11 | 2020-11-09 | 11.339 | 3,165,887 | +3,651 | 0.06% | 35,896,557 |
| 2020-11-10 | 2020-11-06 | 11.092 | 3,162,236 | -5,355 | 0.06% | 35,075,700 |
| 2020-11-09 | 2020-11-05 | 10.517 | 3,167,591 | -5,112 | 0.06% | 33,313,278 |
| 2020-11-06 | 2020-11-04 | 10.270 | 3,172,703 | -2,191 | 0.06% | 32,585,000 |
| 2020-11-04 | 2020-11-02 | 10.024 | 3,174,894 | -10,954 | 0.06% | 31,824,923 |
| 2020-11-03 | 2020-10-30 | 9.942 | 3,185,848 | -486 | 0.06% | 31,672,965 |
| 2020-11-02 | 2020-10-29 | 10.024 | 3,186,334 | +2,677 | 0.06% | 31,939,596 |
| 2020-10-30 | 2020-10-28 | 10.270 | 3,183,657 | -2,191 | 0.06% | 32,697,502 |
| 2020-10-29 | 2020-10-27 | 10.599 | 3,185,848 | -3,164 | 0.06% | 33,767,045 |
| 2020-10-28 | 2020-10-23 | 10.599 | 3,189,012 | +1,217 | 0.06% | 33,800,580 |
| 2020-10-27 | 2020-10-22 | 10.763 | 3,187,795 | -2,921 | 0.06% | 34,311,521 |
| 2020-10-23 | 2020-10-21 | 10.846 | 3,190,716 | +2,434 | 0.06% | 34,605,121 |
| 2020-10-22 | 2020-10-20 | 11.010 | 3,188,282 | +7,790 | 0.06% | 35,102,643 |
| 2020-10-21 | 2020-10-19 | 11.421 | 3,180,492 | +2,921 | 0.06% | 36,323,476 |
| 2020-10-20 | 2020-10-16 | 11.174 | 3,177,571 | -20,691 | 0.06% | 35,506,876 |
| 2020-10-19 | 2020-10-15 | 11.010 | 3,198,262 | -29,210 | 0.06% | 35,212,522 |
| 2020-10-16 | 2020-10-14 | 11.174 | 3,227,472 | +5,842 | 0.06% | 36,064,481 |
| 2020-10-15 | 2020-10-12 | 11.421 | 3,221,630 | -36,513 | 0.06% | 36,793,301 |
| 2020-10-14 | 2020-10-09 | 11.092 | 3,258,143 | -6,328 | 0.06% | 36,139,505 |
| 2020-10-12 | 2020-10-08 | 10.928 | 3,264,471 | -15,823 | 0.06% | 35,673,256 |
| 2020-10-08 | 2020-10-06 | 10.928 | 3,280,294 | -3,164 | 0.06% | 35,846,165 |
| 2020-10-07 | 2020-10-05 | 11.010 | 3,283,458 | -9,737 | 0.06% | 36,150,521 |
| 2020-10-06 | 2020-09-30 | 11.010 | 3,293,195 | -3,651 | 0.06% | 36,257,724 |
| 2020-10-05 | 2020-09-29 | 10.763 | 3,296,846 | -24,342 | 0.06% | 35,485,281 |
| 2020-09-30 | 2020-09-28 | 10.763 | 3,321,188 | +3,165 | 0.06% | 35,747,284 |
| 2020-09-29 | 2020-09-25 | 10.763 | 3,318,023 | +730 | 0.06% | 35,713,218 |
| 2020-09-28 | 2020-09-24 | 11.010 | 3,317,293 | +6,572 | 0.06% | 36,523,041 |
| 2020-09-25 | 2020-09-23 | 11.421 | 3,310,721 | +3,652 | 0.06% | 37,810,784 |
| 2020-09-22 | 2020-09-18 | 11.749 | 3,307,069 | +12,170 | 0.06% | 38,855,955 |
| 2020-09-21 | 2020-09-17 | 11.749 | 3,294,899 | +27,993 | 0.06% | 38,712,965 |
| 2020-09-18 | 2020-09-16 | 11.832 | 3,266,906 | -6,572 | 0.06% | 38,652,485 |
| 2020-09-17 | 2020-09-15 | 11.914 | 3,273,478 | -3,651 | 0.06% | 38,999,202 |
| 2020-09-16 | 2020-09-14 | 12.078 | 3,277,129 | -7,789 | 0.06% | 39,581,219 |
| 2020-09-15 | 2020-09-11 | 12.242 | 3,284,918 | -14,362 | 0.06% | 40,215,095 |
| 2020-09-14 | 2020-09-10 | 12.242 | 3,299,280 | -4,868 | 0.06% | 40,390,919 |
| 2020-09-11 | 2020-09-09 | 12.325 | 3,304,148 | -487 | 0.06% | 40,721,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 3,304,635 | -9,007 | 0.06% | 40,456,477 |
| 2020-09-08 | 2020-09-04 | 12.160 | 3,313,642 | -30,670 | 0.06% | 40,294,484 |
| 2020-09-07 | 2020-09-03 | 12.160 | 3,344,312 | -487 | 0.06% | 40,667,436 |
| 2020-09-04 | 2020-09-02 | 12.078 | 3,344,799 | +4,381 | 0.06% | 40,398,538 |
| 2020-09-02 | 2020-08-31 | 12.160 | 3,340,418 | +731 | 0.06% | 40,620,085 |
| 2020-09-01 | 2020-08-28 | 12.160 | 3,339,687 | -8,520 | 0.06% | 40,611,196 |
| 2020-08-28 | 2020-08-26 | 11.996 | 3,348,207 | +1,461 | 0.06% | 40,164,600 |
| 2020-08-27 | 2020-08-25 | 11.996 | 3,346,746 | +1,947 | 0.06% | 40,147,074 |
| 2020-08-26 | 2020-08-24 | 12.160 | 3,344,799 | -11,928 | 0.06% | 40,673,358 |
| 2020-08-25 | 2020-08-21 | 11.914 | 3,356,727 | -21,907 | 0.06% | 39,991,005 |
| 2020-08-21 | 2020-08-19 | 11.832 | 3,378,634 | +3,651 | 0.06% | 39,974,398 |
| 2020-08-19 | 2020-08-17 | 12.078 | 3,374,983 | -30,427 | 0.06% | 40,763,101 |
| 2020-08-18 | 2020-08-14 | 11.914 | 3,405,410 | -6,572 | 0.06% | 40,570,999 |
| 2020-08-17 | 2020-08-13 | 11.585 | 3,411,982 | -3,165 | 0.06% | 39,527,936 |
| 2020-08-14 | 2020-08-12 | 11.749 | 3,415,147 | +12,415 | 0.06% | 40,125,803 |
| 2020-08-13 | 2020-08-11 | 11.996 | 3,402,732 | +17,282 | 0.06% | 40,818,674 |
| 2020-08-11 | 2020-08-07 | 12.489 | 3,385,450 | -11,197 | 0.06% | 42,280,322 |
| 2020-08-10 | 2020-08-06 | 12.325 | 3,396,647 | -13,875 | 0.06% | 41,862,000 |
| 2020-08-07 | 2020-08-05 | 11.585 | 3,410,522 | +5,355 | 0.06% | 39,511,022 |
| 2020-08-06 | 2020-08-04 | 11.667 | 3,405,167 | +487 | 0.06% | 39,728,764 |
| 2020-08-05 | 2020-08-03 | 11.503 | 3,404,680 | -1,704 | 0.06% | 39,163,602 |
| 2020-08-04 | 2020-07-31 | 11.585 | 3,406,384 | +14,362 | 0.06% | 39,463,083 |
| 2020-08-03 | 2020-07-30 | 11.667 | 3,392,022 | -12,414 | 0.06% | 39,575,399 |
| 2020-07-31 | 2020-07-29 | 11.585 | 3,404,436 | +5,842 | 0.06% | 39,440,515 |
| 2020-07-30 | 2020-07-28 | 11.503 | 3,398,594 | +2,434 | 0.06% | 39,093,596 |
| 2020-07-29 | 2020-07-27 | 11.503 | 3,396,160 | +1,947 | 0.06% | 39,065,598 |
| 2020-07-24 | 2020-07-22 | 11.832 | 3,394,213 | -9,006 | 0.06% | 40,158,722 |
| 2020-07-23 | 2020-07-21 | 11.996 | 3,403,219 | +2,921 | 0.06% | 40,824,516 |
| 2020-07-22 | 2020-07-20 | 11.585 | 3,400,298 | -2,921 | 0.06% | 39,392,576 |
| 2020-07-21 | 2020-07-17 | 11.667 | 3,403,219 | +19,717 | 0.06% | 39,706,036 |
| 2020-07-20 | 2020-07-16 | 11.832 | 3,383,502 | -43,329 | 0.06% | 40,031,994 |
| 2020-07-16 | 2020-07-14 | 12.325 | 3,426,831 | -35,052 | 0.06% | 42,234,002 |
| 2020-07-15 | 2020-07-13 | 12.653 | 3,461,883 | +487 | 0.06% | 43,803,761 |
| 2020-07-14 | 2020-07-10 | 12.817 | 3,461,396 | -8,276 | 0.06% | 44,366,399 |
| 2020-07-13 | 2020-07-09 | 13.310 | 3,469,672 | -14,362 | 0.06% | 46,182,956 |
| 2020-07-10 | 2020-07-08 | 13.064 | 3,484,034 | +33,835 | 0.06% | 45,515,341 |
| 2020-07-09 | 2020-07-07 | 12.735 | 3,450,199 | +4,868 | 0.06% | 43,939,402 |
| 2020-07-08 | 2020-07-06 | 13.310 | 3,445,331 | +11,198 | 0.06% | 45,858,966 |
| 2020-07-07 | 2020-07-03 | 12.817 | 3,434,133 | +8,519 | 0.06% | 44,016,956 |
| 2020-07-06 | 2020-07-02 | 11.996 | 3,425,614 | -11,440 | 0.06% | 41,093,163 |
| 2020-07-03 | 2020-06-30 | 11.256 | 3,437,054 | +7,302 | 0.06% | 38,688,796 |
| 2020-07-02 | 2020-06-29 | 11.503 | 3,429,752 | -4,868 | 0.06% | 39,452,002 |
| 2020-06-30 | 2020-06-26 | 11.832 | 3,434,620 | -5,842 | 0.06% | 40,636,798 |
| 2020-06-26 | 2020-06-23 | 12.160 | 3,440,462 | +23,611 | 0.06% | 41,836,638 |
| 2020-06-24 | 2020-06-22 | 12.160 | 3,416,851 | -1,460 | 0.06% | 41,549,524 |
| 2020-06-23 | 2020-06-19 | 12.407 | 3,418,311 | +8,519 | 0.06% | 42,409,858 |
| 2020-06-22 | 2020-06-18 | 12.489 | 3,409,792 | +4,869 | 0.06% | 42,584,325 |
| 2020-06-19 | 2020-06-17 | 12.489 | 3,404,923 | -2,191 | 0.06% | 42,523,517 |
| 2020-06-18 | 2020-06-16 | 12.407 | 3,407,114 | -7,059 | 0.06% | 42,270,940 |
| 2020-06-17 | 2020-06-15 | 12.078 | 3,414,173 | -244 | 0.06% | 41,236,439 |
| 2020-06-16 | 2020-06-12 | 12.242 | 3,414,417 | -243 | 0.06% | 41,800,466 |
| 2020-06-15 | 2020-06-11 | 12.407 | 3,414,660 | -1,947 | 0.06% | 42,364,561 |
| 2020-06-12 | 2020-06-10 | 12.653 | 3,416,607 | -10,711 | 0.06% | 43,230,877 |
| 2020-06-11 | 2020-06-09 | 12.653 | 3,427,318 | +2,435 | 0.06% | 43,366,405 |
| 2020-06-10 | 2020-06-08 | 12.735 | 3,424,883 | +730 | 0.06% | 43,616,994 |
| 2020-06-09 | 2020-06-05 | 12.900 | 3,424,153 | +5,355 | 0.06% | 44,170,377 |
| 2020-06-05 | 2020-06-03 | 12.900 | 3,418,798 | +730 | 0.06% | 44,101,300 |
| 2020-06-04 | 2020-06-02 | 12.982 | 3,418,068 | -2,677 | 0.06% | 44,372,723 |
| 2020-06-03 | 2020-06-01 | 13.064 | 3,420,745 | -7,790 | 0.06% | 44,688,535 |
| 2020-06-02 | 2020-05-29 | 12.817 | 3,428,535 | -3,894 | 0.06% | 43,945,204 |
| 2020-05-29 | 2020-05-27 | 12.735 | 3,432,429 | +243 | 0.06% | 43,713,095 |
| 2020-05-28 | 2020-05-26 | 12.735 | 3,432,186 | +13,631 | 0.06% | 43,710,000 |
| 2020-05-27 | 2020-05-25 | 12.523 | 3,418,555 | -1,704 | 0.06% | 42,809,094 |
| 2020-05-26 | 2020-05-22 | 12.279 | 3,420,259 | -30,256 | 0.06% | 41,996,074 |
| 2020-05-25 | 2020-05-21 | 13.092 | 3,450,515 | +738 | 0.06% | 45,173,375 |
| 2020-05-22 | 2020-05-20 | 13.254 | 3,449,777 | +14,757 | 0.06% | 45,724,754 |
| 2020-05-21 | 2020-05-19 | 13.092 | 3,435,020 | -3,444 | 0.06% | 44,970,518 |
| 2020-05-20 | 2020-05-18 | 13.173 | 3,438,464 | +7,871 | 0.06% | 45,295,206 |
| 2020-05-19 | 2020-05-15 | 13.417 | 3,430,593 | +2,214 | 0.06% | 46,028,401 |
| 2020-05-18 | 2020-05-14 | 13.580 | 3,428,379 | -3,690 | 0.06% | 46,556,256 |
| 2020-05-15 | 2020-05-13 | 13.742 | 3,432,069 | -5,657 | 0.06% | 47,164,525 |
| 2020-05-14 | 2020-05-12 | 13.742 | 3,437,726 | -10,084 | 0.06% | 47,242,265 |
| 2020-05-13 | 2020-05-11 | 13.905 | 3,447,810 | -50,913 | 0.06% | 47,941,562 |
| 2020-05-12 | 2020-05-08 | 13.824 | 3,498,723 | +15,004 | 0.06% | 48,365,004 |
| 2020-05-11 | 2020-05-07 | 13.905 | 3,483,719 | +5,903 | 0.06% | 48,440,874 |
| 2020-05-04 | 2020-04-28 | 13.986 | 3,477,816 | +245 | 0.06% | 48,641,594 |
| 2020-04-29 | 2020-04-27 | 13.824 | 3,477,571 | +3,444 | 0.06% | 48,072,607 |
| 2020-04-28 | 2020-04-24 | 13.905 | 3,474,127 | -984 | 0.06% | 48,307,498 |
| 2020-04-27 | 2020-04-23 | 14.149 | 3,475,111 | -984 | 0.06% | 49,168,921 |
| 2020-04-24 | 2020-04-22 | 13.986 | 3,476,095 | -28,285 | 0.06% | 48,617,523 |
| 2020-04-23 | 2020-04-21 | 13.905 | 3,504,380 | +4,919 | 0.06% | 48,728,164 |
| 2020-04-22 | 2020-04-20 | 14.312 | 3,499,461 | +3,690 | 0.06% | 50,082,566 |
| 2020-04-21 | 2020-04-17 | 14.068 | 3,495,771 | -18,693 | 0.06% | 49,176,977 |
| 2020-04-20 | 2020-04-16 | 13.742 | 3,514,464 | -5,411 | 0.06% | 48,296,822 |
| 2020-04-17 | 2020-04-15 | 13.905 | 3,519,875 | +11,314 | 0.06% | 48,943,621 |
| 2020-04-16 | 2020-04-14 | 13.905 | 3,508,561 | +2,706 | 0.06% | 48,786,301 |
| 2020-04-15 | 2020-04-09 | 13.905 | 3,505,855 | +10,084 | 0.06% | 48,748,674 |
| 2020-04-14 | 2020-04-08 | 14.068 | 3,495,771 | +2,705 | 0.06% | 49,176,977 |
| 2020-04-09 | 2020-04-07 | 14.474 | 3,493,066 | +6,395 | 0.06% | 50,559,124 |
| 2020-04-08 | 2020-04-06 | 13.905 | 3,486,671 | +58,046 | 0.06% | 48,481,922 |
| 2020-04-07 | 2020-04-03 | 13.742 | 3,428,625 | -5,903 | 0.06% | 47,117,196 |
| 2020-04-06 | 2020-04-02 | 13.986 | 3,434,528 | -3,936 | 0.06% | 48,036,157 |
| 2020-04-03 | 2020-04-01 | 13.824 | 3,438,464 | +8,855 | 0.06% | 47,532,007 |
| 2020-04-02 | 2020-03-31 | 14.149 | 3,429,609 | -246 | 0.06% | 48,525,119 |
| 2020-04-01 | 2020-03-30 | 13.417 | 3,429,855 | -5,903 | 0.06% | 46,018,499 |
| 2020-03-31 | 2020-03-27 | 13.580 | 3,435,758 | -492 | 0.06% | 46,656,460 |
| 2020-03-30 | 2020-03-26 | 13.417 | 3,436,250 | +25,334 | 0.06% | 46,104,301 |
| 2020-03-27 | 2020-03-25 | 13.661 | 3,410,916 | +49,191 | 0.06% | 46,596,474 |
| 2020-03-26 | 2020-03-24 | 13.498 | 3,361,725 | +15,987 | 0.06% | 45,377,756 |
| 2020-03-25 | 2020-03-23 | 12.848 | 3,345,738 | +8,362 | 0.06% | 42,985,478 |
| 2020-03-23 | 2020-03-19 | 12.197 | 3,337,376 | +34,926 | 0.06% | 40,707,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 3,302,450 | +3,443 | 0.06% | 45,114,721 |
| 2020-03-19 | 2020-03-17 | 13.661 | 3,299,007 | -33,941 | 0.06% | 45,067,687 |
| 2020-03-18 | 2020-03-16 | 14.068 | 3,332,948 | -2,460 | 0.06% | 46,886,454 |
| 2020-03-17 | 2020-03-13 | 14.637 | 3,335,408 | +17,955 | 0.06% | 48,819,600 |
| 2020-03-16 | 2020-03-12 | 14.799 | 3,317,453 | -984 | 0.06% | 49,096,317 |
| 2020-03-13 | 2020-03-11 | 15.450 | 3,318,437 | -2,460 | 0.06% | 51,269,599 |
| 2020-03-12 | 2020-03-10 | 15.450 | 3,320,897 | -9,592 | 0.06% | 51,307,606 |
| 2020-03-11 | 2020-03-09 | 15.206 | 3,330,489 | -46,977 | 0.06% | 50,643,342 |
| 2020-03-10 | 2020-03-06 | 15.531 | 3,377,466 | +1,967 | 0.06% | 52,456,233 |
| 2020-03-09 | 2020-03-05 | 16.019 | 3,375,499 | +10,822 | 0.06% | 54,072,563 |
| 2020-03-06 | 2020-03-04 | 16.182 | 3,364,677 | -3,935 | 0.06% | 54,446,404 |
| 2020-03-05 | 2020-03-03 | 15.775 | 3,368,612 | -3,197 | 0.06% | 53,140,479 |
| 2020-03-04 | 2020-03-02 | 16.100 | 3,371,809 | -55,832 | 0.06% | 54,287,632 |
| 2020-03-03 | 2020-02-28 | 15.369 | 3,427,641 | -17,463 | 0.06% | 52,678,073 |
| 2020-02-28 | 2020-02-26 | 16.019 | 3,445,104 | -49,929 | 0.06% | 55,187,575 |
| 2020-02-27 | 2020-02-25 | 16.019 | 3,495,033 | -71,819 | 0.06% | 55,987,394 |
| 2020-02-25 | 2020-02-21 | 14.962 | 3,566,852 | -19,677 | 0.06% | 53,367,353 |
| 2020-02-24 | 2020-02-20 | 15.043 | 3,586,529 | +12,790 | 0.06% | 53,953,400 |
| 2020-02-20 | 2020-02-18 | 14.962 | 3,573,739 | -12,790 | 0.06% | 53,470,396 |
| 2020-02-19 | 2020-02-17 | 15.206 | 3,586,529 | -75,754 | 0.06% | 54,536,680 |
| 2020-02-18 | 2020-02-14 | 14.718 | 3,662,283 | +3,935 | 0.06% | 53,901,794 |
| 2020-02-17 | 2020-02-13 | 14.962 | 3,658,348 | -12,052 | 0.06% | 54,736,319 |
| 2020-02-14 | 2020-02-12 | 15.206 | 3,670,400 | -27,793 | 0.06% | 55,812,021 |
| 2020-02-12 | 2020-02-10 | 14.555 | 3,698,193 | +18,939 | 0.06% | 53,828,881 |
| 2020-02-11 | 2020-02-07 | 14.718 | 3,679,254 | +4,427 | 0.06% | 54,151,575 |
| 2020-02-10 | 2020-02-06 | 14.718 | 3,674,827 | -38,615 | 0.06% | 54,086,418 |
| 2020-02-07 | 2020-02-05 | 14.555 | 3,713,442 | -76,493 | 0.06% | 54,050,837 |
| 2020-02-06 | 2020-02-04 | 14.149 | 3,789,935 | -13,035 | 0.07% | 53,623,327 |
| 2020-02-05 | 2020-02-03 | 13.498 | 3,802,970 | -38,861 | 0.07% | 51,333,838 |
| 2020-02-04 | 2020-01-31 | 13.254 | 3,841,831 | +29,515 | 0.07% | 50,921,197 |
| 2020-02-03 | 2020-01-30 | 13.417 | 3,812,316 | -11,806 | 0.07% | 51,149,993 |
| 2020-01-31 | 2020-01-29 | 13.742 | 3,824,122 | +11,806 | 0.07% | 52,552,235 |
| 2020-01-30 | 2020-01-24 | 14.230 | 3,812,316 | +14,511 | 0.07% | 54,249,993 |
| 2020-01-29 | 2020-01-22 | 14.637 | 3,797,805 | -67,392 | 0.07% | 55,587,599 |
| 2020-01-23 | 2020-01-21 | 14.230 | 3,865,197 | +74,771 | 0.07% | 55,002,500 |
| 2020-01-22 | 2020-01-20 | 14.799 | 3,790,426 | +4,673 | 0.07% | 56,096,034 |
| 2020-01-21 | 2020-01-17 | 14.637 | 3,785,753 | +21,890 | 0.07% | 55,411,196 |
| 2020-01-20 | 2020-01-16 | 14.555 | 3,763,863 | -9,838 | 0.07% | 54,784,737 |
| 2020-01-17 | 2020-01-15 | 14.555 | 3,773,701 | +19,676 | 0.07% | 54,927,934 |
| 2020-01-16 | 2020-01-14 | 14.637 | 3,754,025 | +29,023 | 0.07% | 54,946,801 |
| 2020-01-14 | 2020-01-10 | 14.149 | 3,725,002 | +37,385 | 0.06% | 52,704,598 |
| 2020-01-13 | 2020-01-09 | 13.824 | 3,687,617 | +24,596 | 0.06% | 50,976,202 |
| 2020-01-10 | 2020-01-08 | 13.498 | 3,663,021 | +1,230 | 0.06% | 49,444,757 |
| 2020-01-08 | 2020-01-06 | 13.661 | 3,661,791 | +10,576 | 0.06% | 50,023,673 |
| 2020-01-03 | 2019-12-31 | 13.986 | 3,651,215 | -984 | 0.06% | 51,066,795 |
| 2020-01-02 | 2019-12-27 | 13.905 | 3,652,199 | +32,466 | 0.06% | 50,783,577 |
| 2019-12-30 | 2019-12-24 | 13.742 | 3,619,733 | +61,735 | 0.06% | 49,743,460 |
| 2019-12-27 | 2019-12-20 | 13.742 | 3,557,998 | +15,003 | 0.06% | 48,895,079 |
| 2019-12-23 | 2019-12-19 | 14.068 | 3,542,995 | +1,476 | 0.06% | 49,841,303 |
| 2019-12-20 | 2019-12-18 | 14.230 | 3,541,519 | +2,214 | 0.06% | 50,396,499 |
| 2019-12-19 | 2019-12-17 | 14.068 | 3,539,305 | -24,104 | 0.06% | 49,789,394 |
| 2019-12-18 | 2019-12-16 | 13.417 | 3,563,409 | +2,213 | 0.06% | 47,810,398 |
| 2019-12-17 | 2019-12-13 | 13.580 | 3,561,196 | -9,100 | 0.06% | 48,359,867 |
| 2019-12-16 | 2019-12-12 | 13.417 | 3,570,296 | +8,609 | 0.06% | 47,902,802 |
| 2019-12-13 | 2019-12-11 | 13.173 | 3,561,687 | +6,394 | 0.06% | 46,918,434 |
| 2019-12-12 | 2019-12-10 | 13.173 | 3,555,293 | -491 | 0.06% | 46,834,206 |
| 2019-12-11 | 2019-12-09 | 12.929 | 3,555,784 | -1,722 | 0.06% | 45,973,254 |
| 2019-12-10 | 2019-12-06 | 12.929 | 3,557,506 | +2,459 | 0.06% | 45,995,518 |
| 2019-12-09 | 2019-12-05 | 12.848 | 3,555,047 | +3,690 | 0.06% | 45,674,645 |
| 2019-12-06 | 2019-12-04 | 12.685 | 3,551,357 | +6,641 | 0.06% | 45,049,676 |
| 2019-12-04 | 2019-12-02 | 13.092 | 3,544,716 | -4,674 | 0.06% | 46,406,634 |
| 2019-12-03 | 2019-11-29 | 13.010 | 3,549,390 | +2,214 | 0.06% | 46,179,205 |
| 2019-12-02 | 2019-11-28 | 13.254 | 3,547,176 | +66,408 | 0.06% | 47,015,720 |
| 2019-11-29 | 2019-11-27 | 13.173 | 3,480,768 | -2,214 | 0.06% | 45,852,481 |
| 2019-11-28 | 2019-11-26 | 13.336 | 3,482,982 | -9,592 | 0.06% | 46,448,086 |
| 2019-11-27 | 2019-11-25 | 13.498 | 3,492,574 | +984 | 0.06% | 47,144,002 |
| 2019-11-26 | 2019-11-22 | 13.417 | 3,491,590 | +13,282 | 0.06% | 46,846,800 |
| 2019-11-25 | 2019-11-21 | 13.254 | 3,478,308 | -984 | 0.06% | 46,102,915 |
| 2019-11-22 | 2019-11-20 | 13.254 | 3,479,292 | -11,806 | 0.06% | 46,115,957 |
| 2019-11-21 | 2019-11-19 | 13.498 | 3,491,098 | -182,991 | 0.06% | 47,124,079 |
| 2019-11-20 | 2019-11-18 | 13.254 | 3,674,089 | -117,813 | 0.06% | 48,697,876 |
| 2019-11-19 | 2019-11-15 | 13.092 | 3,791,902 | -984 | 0.07% | 49,642,738 |
| 2019-11-18 | 2019-11-14 | 12.848 | 3,792,886 | +1,230 | 0.07% | 48,730,360 |
| 2019-11-15 | 2019-11-13 | 13.092 | 3,791,656 | -271,044 | 0.07% | 49,639,517 |
| 2019-11-14 | 2019-11-12 | 13.336 | 4,062,700 | +27,302 | 0.07% | 54,179,045 |
| 2019-11-13 | 2019-11-11 | 13.417 | 4,035,398 | -3,690 | 0.07% | 54,143,093 |
| 2019-11-12 | 2019-11-08 | 13.742 | 4,039,088 | -55,586 | 0.07% | 55,506,362 |
| 2019-11-11 | 2019-11-07 | 13.742 | 4,094,674 | +649,570 | 0.07% | 56,270,242 |
| 2019-11-08 | 2019-11-06 | 13.986 | 3,445,104 | -2,214 | 0.06% | 48,184,075 |
| 2019-11-07 | 2019-11-05 | 14.149 | 3,447,318 | +6,395 | 0.06% | 48,775,681 |
| 2019-11-05 | 2019-11-01 | 14.474 | 3,440,923 | +2,459 | 0.06% | 49,804,399 |
| 2019-11-04 | 2019-10-31 | 14.068 | 3,438,464 | +4,428 | 0.06% | 48,370,807 |
| 2019-11-01 | 2019-10-30 | 13.824 | 3,434,036 | +4,181 | 0.06% | 47,470,796 |
| 2019-10-31 | 2019-10-29 | 13.824 | 3,429,855 | -4,181 | 0.06% | 47,412,999 |
| 2019-10-30 | 2019-10-28 | 13.498 | 3,434,036 | -19,185 | 0.06% | 46,353,836 |
| 2019-10-29 | 2019-10-25 | 13.417 | 3,453,221 | +10,330 | 0.06% | 46,332,002 |
| 2019-10-28 | 2019-10-24 | 13.580 | 3,442,891 | +12,790 | 0.06% | 46,753,324 |
| 2019-10-25 | 2019-10-23 | 13.742 | 3,430,101 | +28,531 | 0.06% | 47,137,480 |
| 2019-10-23 | 2019-10-21 | 13.824 | 3,401,570 | +2,705 | 0.06% | 47,021,998 |
| 2019-10-22 | 2019-10-18 | 13.986 | 3,398,865 | -16,971 | 0.06% | 47,537,365 |
| 2019-10-21 | 2019-10-17 | 13.905 | 3,415,836 | -1,967 | 0.06% | 47,496,966 |
| 2019-10-18 | 2019-10-16 | 13.905 | 3,417,803 | +4,427 | 0.06% | 47,524,317 |
| 2019-10-17 | 2019-10-15 | 13.824 | 3,413,376 | +3,689 | 0.06% | 47,185,200 |
| 2019-10-15 | 2019-10-11 | 14.230 | 3,409,687 | -9,100 | 0.06% | 48,520,505 |
| 2019-10-14 | 2019-10-10 | 14.230 | 3,418,787 | +21,890 | 0.06% | 48,649,999 |
| 2019-10-11 | 2019-10-09 | 14.312 | 3,396,897 | +5,411 | 0.06% | 48,614,720 |
| 2019-10-10 | 2019-10-08 | 14.312 | 3,391,486 | -4,427 | 0.06% | 48,537,281 |
| 2019-10-09 | 2019-10-04 | 14.393 | 3,395,913 | +246 | 0.06% | 48,876,778 |
| 2019-10-08 | 2019-10-03 | 14.555 | 3,395,667 | -7,133 | 0.06% | 49,425,477 |
| 2019-10-04 | 2019-10-02 | 14.637 | 3,402,800 | -42,796 | 0.06% | 49,806,001 |
| 2019-10-03 | 2019-09-30 | 14.474 | 3,445,596 | +1,475 | 0.06% | 49,872,037 |
| 2019-10-02 | 2019-09-27 | 14.474 | 3,444,121 | -2,951 | 0.06% | 49,850,687 |
| 2019-09-30 | 2019-09-26 | 14.555 | 3,447,072 | +8,854 | 0.06% | 50,173,700 |
| 2019-09-27 | 2019-09-25 | 14.718 | 3,438,218 | -7,870 | 0.06% | 50,603,986 |
| 2019-09-26 | 2019-09-24 | 14.962 | 3,446,088 | -17,709 | 0.06% | 51,560,478 |
| 2019-09-24 | 2019-09-20 | 15.206 | 3,463,797 | +6,887 | 0.06% | 52,670,420 |
| 2019-09-23 | 2019-09-19 | 15.206 | 3,456,910 | +118,305 | 0.06% | 52,565,697 |
| 2019-09-20 | 2019-09-18 | 15.287 | 3,338,605 | -492 | 0.06% | 51,038,234 |
| 2019-09-17 | 2019-09-13 | 15.287 | 3,339,097 | +1,475 | 0.06% | 51,045,755 |
| 2019-09-16 | 2019-09-12 | 15.043 | 3,337,622 | -1,475 | 0.06% | 50,209,006 |
| 2019-09-13 | 2019-09-11 | 14.881 | 3,339,097 | +5,903 | 0.06% | 49,688,155 |
| 2019-09-12 | 2019-09-10 | 14.962 | 3,333,194 | +4,673 | 0.06% | 49,871,354 |
| 2019-09-11 | 2019-09-09 | 15.450 | 3,328,521 | +11,560 | 0.06% | 51,425,396 |
| 2019-09-10 | 2019-09-06 | 15.531 | 3,316,961 | +5,903 | 0.06% | 51,516,515 |
| 2019-09-09 | 2019-09-05 | 15.125 | 3,311,058 | +78,214 | 0.06% | 50,078,635 |
| 2019-09-06 | 2019-09-04 | 15.125 | 3,232,844 | -246 | 0.06% | 48,895,674 |
| 2019-09-05 | 2019-09-03 | 14.474 | 3,233,090 | +1,967 | 0.06% | 46,796,195 |
| 2019-09-04 | 2019-09-02 | 14.474 | 3,231,123 | -1,967 | 0.06% | 46,767,724 |
| 2019-09-03 | 2019-08-30 | 14.555 | 3,233,090 | -75,509 | 0.06% | 47,059,095 |
| 2019-09-02 | 2019-08-29 | 14.637 | 3,308,599 | -73,049 | 0.06% | 48,427,203 |
| 2019-08-30 | 2019-08-28 | 14.393 | 3,381,648 | -73,541 | 0.06% | 48,671,464 |
| 2019-08-29 | 2019-08-27 | 14.555 | 3,455,189 | -54,602 | 0.06% | 50,291,847 |
| 2019-08-28 | 2019-08-26 | 14.718 | 3,509,791 | -48,945 | 0.06% | 51,657,404 |
| 2019-08-27 | 2019-08-23 | 14.881 | 3,558,736 | -6,149 | 0.06% | 52,956,541 |
| 2019-08-26 | 2019-08-22 | 14.962 | 3,564,885 | -4,427 | 0.06% | 53,337,922 |
| 2019-08-22 | 2019-08-20 | 15.206 | 3,569,312 | +25,333 | 0.06% | 54,274,879 |
| 2019-08-21 | 2019-08-19 | 15.125 | 3,543,979 | +31,237 | 0.06% | 53,601,486 |
| 2019-08-20 | 2019-08-16 | 14.555 | 3,512,742 | +73,295 | 0.06% | 51,129,557 |
| 2019-08-19 | 2019-08-15 | 14.962 | 3,439,447 | +7,870 | 0.06% | 51,461,115 |
| 2019-08-16 | 2019-08-14 | 15.206 | 3,431,577 | +18,201 | 0.06% | 52,180,484 |
| 2019-08-15 | 2019-08-13 | 15.369 | 3,413,376 | +492 | 0.06% | 52,458,840 |
| 2019-08-13 | 2019-08-09 | 15.531 | 3,412,884 | +40,583 | 0.06% | 53,006,318 |
| 2019-08-12 | 2019-08-08 | 15.938 | 3,372,301 | +7,870 | 0.06% | 53,747,114 |
| 2019-08-09 | 2019-08-07 | 15.938 | 3,364,431 | +20,169 | 0.06% | 53,621,683 |
| 2019-08-08 | 2019-08-06 | 15.694 | 3,344,262 | +1,475 | 0.06% | 52,484,414 |
| 2019-08-07 | 2019-08-05 | 15.450 | 3,342,787 | -33,696 | 0.06% | 51,645,805 |
| 2019-08-06 | 2019-08-02 | 16.019 | 3,376,483 | -117,567 | 0.06% | 54,088,326 |
| 2019-08-05 | 2019-08-01 | 16.426 | 3,494,050 | +8,363 | 0.06% | 57,392,247 |
| 2019-08-02 | 2019-07-31 | 16.588 | 3,485,687 | +3,197 | 0.06% | 57,821,759 |
| 2019-08-01 | 2019-07-30 | 16.914 | 3,482,490 | +8,855 | 0.06% | 58,901,446 |
| 2019-07-30 | 2019-07-26 | 16.670 | 3,473,635 | +18,201 | 0.06% | 57,904,296 |
| 2019-07-29 | 2019-07-25 | 17.158 | 3,455,434 | +2,705 | 0.06% | 59,286,772 |
| 2019-07-26 | 2019-07-24 | 16.995 | 3,452,729 | +11,068 | 0.06% | 58,678,841 |
| 2019-07-24 | 2019-07-22 | 16.751 | 3,441,661 | +7,133 | 0.06% | 57,651,161 |
| 2019-07-23 | 2019-07-19 | 17.076 | 3,434,528 | -7,871 | 0.06% | 58,648,796 |
| 2019-07-22 | 2019-07-18 | 16.670 | 3,442,399 | +17,217 | 0.06% | 57,383,603 |
| 2019-07-19 | 2019-07-17 | 16.832 | 3,425,182 | +52,635 | 0.06% | 57,653,642 |
| 2019-07-18 | 2019-07-16 | 17.076 | 3,372,547 | +13,773 | 0.06% | 57,590,394 |
| 2019-07-16 | 2019-07-12 | 17.401 | 3,358,774 | -18,938 | 0.06% | 58,447,683 |
| 2019-07-15 | 2019-07-11 | 17.401 | 3,377,712 | -43,043 | 0.06% | 58,777,233 |
| 2019-07-12 | 2019-07-10 | 17.320 | 3,420,755 | -18,446 | 0.06% | 59,248,085 |
| 2019-07-11 | 2019-07-09 | 17.239 | 3,439,201 | +40,090 | 0.06% | 59,287,913 |
| 2019-07-10 | 2019-07-08 | 17.076 | 3,399,111 | -23,611 | 0.06% | 58,044,007 |
| 2019-07-09 | 2019-07-05 | 17.483 | 3,422,722 | -83,133 | 0.06% | 59,838,794 |
| 2019-07-08 | 2019-07-04 | 17.808 | 3,505,855 | -16,725 | 0.06% | 62,432,512 |
| 2019-07-05 | 2019-07-03 | 17.483 | 3,522,580 | -29,761 | 0.06% | 61,584,592 |
| 2019-07-04 | 2019-07-02 | 17.483 | 3,552,341 | -136,998 | 0.06% | 62,104,898 |
| 2019-07-03 | 2019-06-28 | 16.670 | 3,689,339 | -41,812 | 0.06% | 61,500,008 |
| 2019-07-02 | 2019-06-27 | 16.914 | 3,731,151 | +59,275 | 0.07% | 63,107,199 |
| 2019-06-28 | 2019-06-26 | 16.670 | 3,671,876 | +31,729 | 0.06% | 61,208,906 |
| 2019-06-27 | 2019-06-25 | 16.426 | 3,640,147 | -16,479 | 0.06% | 59,791,994 |
| 2019-06-26 | 2019-06-24 | 16.914 | 3,656,626 | -23,366 | 0.06% | 61,846,713 |
| 2019-06-25 | 2019-06-21 | 17.076 | 3,679,992 | -158,150 | 0.06% | 62,840,396 |
| 2019-06-24 | 2019-06-20 | 16.751 | 3,838,142 | -3,689 | 0.07% | 64,292,602 |
| 2019-06-21 | 2019-06-19 | 16.100 | 3,841,831 | +18,446 | 0.07% | 61,855,197 |
| 2019-06-20 | 2019-06-18 | 15.857 | 3,823,385 | -17,954 | 0.07% | 60,625,508 |
| 2019-06-19 | 2019-06-17 | 15.775 | 3,841,339 | -13,036 | 0.07% | 60,597,835 |
| 2019-06-18 | 2019-06-14 | 15.613 | 3,854,375 | +20,414 | 0.07% | 60,176,641 |
| 2019-06-17 | 2019-06-13 | 15.694 | 3,833,961 | +984 | 0.07% | 60,169,686 |
| 2019-06-14 | 2019-06-12 | 15.613 | 3,832,977 | +18,447 | 0.07% | 59,842,563 |
| 2019-06-13 | 2019-06-11 | 15.857 | 3,814,530 | +100,104 | 0.07% | 60,485,099 |
| 2019-06-12 | 2019-06-10 | 15.775 | 3,714,426 | +48,945 | 0.06% | 58,595,759 |
| 2019-06-11 | 2019-06-06 | 15.531 | 3,665,481 | +26,072 | 0.06% | 56,929,463 |
| 2019-06-10 | 2019-06-05 | 16.182 | 3,639,409 | +18,692 | 0.06% | 58,892,052 |
| 2019-06-06 | 2019-06-04 | 15.450 | 3,620,717 | +46,978 | 0.06% | 55,939,802 |
| 2019-06-05 | 2019-06-03 | 14.881 | 3,573,739 | -80,428 | 0.06% | 53,179,796 |
| 2019-06-04 | 2019-05-31 | 14.312 | 3,654,167 | +52,635 | 0.06% | 52,296,642 |
| 2019-06-03 | 2019-05-30 | 14.555 | 3,601,532 | -60,259 | 0.06% | 52,421,936 |
| 2019-05-31 | 2019-05-29 | 14.637 | 3,661,791 | +7,378 | 0.06% | 53,596,793 |
| 2019-05-30 | 2019-05-28 | 14.718 | 3,654,413 | +80,920 | 0.06% | 53,785,963 |
| 2019-05-29 | 2019-05-27 | 14.312 | 3,573,493 | +21,398 | 0.06% | 51,142,076 |
| 2019-05-28 | 2019-05-24 | 13.661 | 3,552,095 | +23,858 | 0.06% | 48,525,118 |
| 2019-05-27 | 2019-05-23 | 13.986 | 3,528,237 | +69,113 | 0.06% | 49,346,794 |
| 2019-05-24 | 2019-05-22 | 14.637 | 3,459,124 | +21,398 | 0.06% | 50,630,403 |
| 2019-05-23 | 2019-05-21 | 14.393 | 3,437,726 | +66,162 | 0.06% | 49,478,585 |
| 2019-05-22 | 2019-05-20 | 14.312 | 3,371,564 | +64,687 | 0.06% | 48,252,167 |
| 2019-05-21 | 2019-05-17 | 15.287 | 3,306,877 | +203,897 | 0.06% | 50,553,198 |
| 2019-05-20 | 2019-05-16 | 16.344 | 3,102,980 | +109,451 | 0.05% | 50,716,325 |
| 2019-05-17 | 2019-05-15 | 16.670 | 2,993,529 | -4,427 | 0.05% | 49,901,095 |
| 2019-05-16 | 2019-05-14 | 16.263 | 2,997,956 | +19,184 | 0.05% | 48,755,992 |
| 2019-05-15 | 2019-05-10 | 16.426 | 2,978,772 | +102,318 | 0.05% | 48,928,441 |
| 2019-05-14 | 2019-05-09 | 15.857 | 2,876,454 | +83,625 | 0.05% | 45,610,496 |
| 2019-05-10 | 2019-05-08 | 16.832 | 2,792,829 | -67,146 | 0.05% | 47,009,695 |
| 2019-05-09 | 2019-05-07 | 16.995 | 2,859,975 | -5,657 | 0.05% | 48,605,036 |
| 2019-04-30 | 2019-04-26 | 17.543 | 2,865,632 | +309,658 | 0.05% | 50,271,078 |
| 2019-04-29 | 2019-04-25 | 17.462 | 2,555,974 | +409,365 | 0.04% | 44,631,237 |
| 2019-04-26 | 2019-04-24 | 18.517 | 2,146,609 | +48,512 | 0.04% | 39,749,514 |
| 2019-04-25 | 2019-04-23 | 18.517 | 2,098,097 | +90,622 | 0.04% | 38,851,200 |
| 2019-04-24 | 2019-04-18 | 17.868 | 2,007,475 | +163,760 | 0.03% | 35,868,801 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,843,715 | +67,228 | 0.03% | 31,445,400 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,776,487 | +8,865 | 0.03% | 30,731,635 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,767,622 | +56,146 | 0.03% | 30,147,599 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,711,476 | +66,735 | 0.03% | 28,912,003 |
| 2019-04-15 | 2019-04-11 | 16.487 | 1,644,741 | +90,622 | 0.03% | 27,116,747 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,554,119 | +94,070 | 0.03% | 26,758,648 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,460,049 | -24,872 | 0.03% | 25,850,441 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,484,921 | -231,480 | 0.03% | 24,361,204 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,716,401 | +39,155 | 0.03% | 26,625,401 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,677,246 | +29,304 | 0.03% | 26,426,675 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,647,942 | -5,418 | 0.03% | 25,295,762 |
| 2019-04-03 | 2019-04-01 | 15.025 | 1,653,360 | -7,141 | 0.03% | 24,841,807 |
| 2019-04-02 | 2019-03-29 | 14.781 | 1,660,501 | +11,328 | 0.03% | 24,544,521 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,649,173 | +24,625 | 0.03% | 23,975,257 |
| 2019-03-29 | 2019-03-27 | 14.863 | 1,624,548 | +7,881 | 0.03% | 24,145,026 |
| 2019-03-28 | 2019-03-26 | 14.863 | 1,616,667 | +13,051 | 0.03% | 24,027,893 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,603,616 | +16,499 | 0.03% | 23,833,921 |
| 2019-03-26 | 2019-03-22 | 15.106 | 1,587,117 | +8,373 | 0.03% | 23,975,403 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,578,744 | -13,790 | 0.03% | 23,336,039 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,592,534 | +12,066 | 0.03% | 23,798,554 |
| 2019-03-21 | 2019-03-19 | 14.944 | 1,580,468 | -3,940 | 0.03% | 23,618,242 |
| 2019-03-20 | 2019-03-18 | 14.781 | 1,584,408 | +47,774 | 0.03% | 23,419,760 |
| 2019-03-19 | 2019-03-15 | 14.619 | 1,536,634 | +71,414 | 0.03% | 22,463,994 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,465,220 | +44,326 | 0.03% | 22,014,995 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,420,894 | +738 | 0.02% | 21,695,195 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,420,156 | -14,282 | 0.02% | 21,453,247 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,434,438 | -33,737 | 0.02% | 21,668,994 |
| 2019-03-12 | 2019-03-08 | 14.538 | 1,468,175 | +74,369 | 0.03% | 21,343,955 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,393,806 | +17,238 | 0.02% | 20,489,197 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,376,568 | +235,420 | 0.02% | 20,794,795 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,141,148 | +185,677 | 0.02% | 16,867,759 |
| 2019-03-06 | 2019-03-04 | 15.025 | 955,471 | +53,191 | 0.02% | 14,355,994 |
| 2019-03-05 | 2019-03-01 | 15.350 | 902,280 | +13,790 | 0.02% | 13,849,917 |
| 2019-03-04 | 2019-02-28 | 15.106 | 888,490 | -4,679 | 0.02% | 13,421,762 |
| 2019-03-01 | 2019-02-27 | 14.863 | 893,169 | -2,709 | 0.02% | 13,274,824 |
| 2019-02-28 | 2019-02-26 | 15.269 | 895,878 | +41,125 | 0.02% | 13,678,887 |
| 2019-02-27 | 2019-02-25 | 15.431 | 854,753 | +91,607 | 0.01% | 13,189,802 |
| 2019-02-26 | 2019-02-22 | 15.675 | 763,146 | +12,559 | 0.01% | 11,962,143 |
| 2019-02-25 | 2019-02-21 | 15.837 | 750,587 | -7,634 | 0.01% | 11,887,203 |
| 2019-02-22 | 2019-02-20 | 15.512 | 758,221 | +43,341 | 0.01% | 11,761,784 |
| 2019-02-21 | 2019-02-19 | 15.025 | 714,880 | +28,566 | 0.01% | 10,741,104 |
| 2019-02-20 | 2019-02-18 | 14.863 | 686,314 | +5,418 | 0.01% | 10,200,418 |
| 2019-02-19 | 2019-02-15 | 14.375 | 680,896 | +12,805 | 0.01% | 9,788,093 |
| 2019-02-18 | 2019-02-14 | 14.538 | 668,091 | +59,594 | 0.01% | 9,712,537 |
| 2019-02-15 | 2019-02-13 | 14.863 | 608,497 | +28,812 | 0.01% | 9,043,854 |
| 2019-02-14 | 2019-02-12 | 13.888 | 579,685 | +5,910 | 0.01% | 8,050,673 |
| 2019-02-13 | 2019-02-11 | 13.563 | 573,775 | +7,141 | 0.01% | 7,782,195 |
| 2019-02-12 | 2019-02-08 | 13.157 | 566,634 | -492 | 0.01% | 7,455,241 |
| 2019-02-11 | 2019-02-04 | 12.995 | 567,126 | +32,013 | 0.01% | 7,369,594 |
| 2019-02-08 | 2019-01-31 | 13.644 | 535,113 | -6,895 | 0.01% | 7,301,277 |
| 2019-02-01 | 2019-01-30 | 13.563 | 542,008 | +13,297 | 0.01% | 7,351,335 |
| 2019-01-31 | 2019-01-29 | 13.319 | 528,711 | -2,216 | 0.01% | 7,042,165 |
| 2019-01-30 | 2019-01-28 | 13.401 | 530,927 | +29,058 | 0.01% | 7,114,802 |
| 2019-01-29 | 2019-01-25 | 14.050 | 501,869 | -2,216 | 0.01% | 7,051,484 |
| 2019-01-28 | 2019-01-24 | 13.644 | 504,085 | +3,201 | 0.01% | 6,877,920 |
| 2019-01-25 | 2019-01-23 | 13.644 | 500,884 | -22,163 | 0.01% | 6,834,244 |
| 2019-01-24 | 2019-01-22 | 12.995 | 523,047 | +14,776 | 0.01% | 6,796,804 |
| 2019-01-23 | 2019-01-21 | 12.995 | 508,271 | -22,163 | 0.01% | 6,604,795 |
| 2019-01-22 | 2019-01-18 | 12.426 | 530,434 | -6,649 | 0.01% | 6,591,235 |
| 2019-01-21 | 2019-01-17 | 12.182 | 537,083 | +985 | 0.01% | 6,542,997 |
| 2019-01-18 | 2019-01-16 | 12.507 | 536,098 | +3,447 | 0.01% | 6,705,157 |
| 2019-01-16 | 2019-01-14 | 11.939 | 532,651 | -492 | 0.01% | 6,359,224 |
| 2019-01-15 | 2019-01-11 | 12.101 | 533,143 | -493 | 0.01% | 6,451,698 |
| 2019-01-14 | 2019-01-10 | 12.020 | 533,636 | +3,448 | 0.01% | 6,414,324 |
| 2019-01-11 | 2019-01-09 | 12.345 | 530,188 | +9,604 | 0.01% | 6,545,119 |
| 2019-01-10 | 2019-01-08 | 12.589 | 520,584 | -1,231 | 0.01% | 6,553,398 |
| 2019-01-09 | 2019-01-07 | 11.858 | 521,815 | +12,066 | 0.01% | 6,187,475 |
| 2019-01-08 | 2019-01-04 | 11.695 | 509,749 | +28,073 | 0.01% | 5,961,601 |
| 2019-01-03 | 2018-12-31 | 12.020 | 481,676 | +21,424 | 0.01% | 5,789,763 |
| 2019-01-02 | 2018-12-27 | 11.858 | 460,252 | -33,244 | 0.01% | 5,457,485 |
| 2018-12-28 | 2018-12-24 | 12.264 | 493,496 | +4,433 | 0.01% | 6,052,079 |
| 2018-12-20 | 2018-12-18 | 11.533 | 489,063 | +1,477 | 0.01% | 5,640,235 |
| 2018-12-19 | 2018-12-17 | 11.370 | 487,586 | +8,373 | 0.01% | 5,544,001 |
| 2018-12-18 | 2018-12-14 | 11.045 | 479,213 | +2,462 | 0.01% | 5,293,117 |
| 2018-12-17 | 2018-12-13 | 11.127 | 476,751 | -4,432 | 0.01% | 5,304,644 |
| 2018-12-14 | 2018-12-12 | 11.127 | 481,183 | -3,202 | 0.01% | 5,353,957 |
| 2018-12-13 | 2018-12-11 | 10.396 | 484,385 | -44,818 | 0.01% | 5,035,524 |
| 2018-12-12 | 2018-12-10 | 10.396 | 529,203 | +447,446 | 0.01% | 5,501,439 |
| 2018-11-07 | 2018-11-05 | 9.259 | 81,757 | -246 | 0.00% | 756,962 |
| 2018-10-29 | 2018-10-25 | 9.259 | 82,003 | -246 | 0.00% | 759,239 |
| 2018-10-26 | 2018-10-24 | 9.177 | 82,249 | +2,216 | 0.00% | 754,837 |
| 2018-10-23 | 2018-10-19 | 9.421 | 80,033 | +6,403 | 0.00% | 754,000 |
| 2018-10-11 | 2018-10-09 | 9.177 | 73,630 | +1,723 | 0.00% | 675,736 |
| 2018-10-09 | 2018-10-05 | 9.259 | 71,907 | -246 | 0.00% | 665,764 |
| 2018-10-05 | 2018-10-03 | 9.340 | 72,153 | -492 | 0.00% | 673,901 |
| 2018-09-28 | 2018-09-26 | 9.584 | 72,645 | +246 | 0.00% | 696,196 |
| 2018-09-26 | 2018-09-21 | 9.584 | 72,399 | +246 | 0.00% | 693,839 |
| 2018-09-24 | 2018-09-20 | 9.584 | 72,153 | +493 | 0.00% | 691,481 |
| 2018-09-18 | 2018-09-14 | 9.421 | 71,660 | -247 | 0.00% | 675,117 |
| 2018-09-17 | 2018-09-13 | 9.421 | 71,907 | +3,694 | 0.00% | 677,444 |
| 2018-09-13 | 2018-09-11 | 9.502 | 68,213 | +493 | 0.00% | 648,182 |
| 2018-09-12 | 2018-09-10 | 9.584 | 67,720 | -2,217 | 0.00% | 648,997 |
| 2018-09-11 | 2018-09-07 | 9.340 | 69,937 | -37,430 | 0.00% | 653,204 |
| 2018-09-10 | 2018-09-06 | 8.690 | 107,367 | +1,231 | 0.00% | 933,036 |
| 2018-09-07 | 2018-09-05 | 8.365 | 106,136 | +36,938 | 0.00% | 887,859 |
| 2018-09-06 | 2018-09-04 | 8.934 | 69,198 | -2,216 | 0.00% | 618,202 |
| 2018-09-04 | 2018-08-31 | 9.746 | 71,414 | +2,216 | 0.00% | 695,999 |
| 2018-08-31 | 2018-08-29 | 10.233 | 69,198 | -492 | 0.00% | 708,122 |
| 2018-08-30 | 2018-08-28 | 10.152 | 69,690 | +2,462 | 0.00% | 707,497 |
| 2018-08-27 | 2018-08-23 | 10.233 | 67,228 | +493 | 0.00% | 687,963 |
| 2018-08-24 | 2018-08-22 | 10.233 | 66,735 | +985 | 0.00% | 682,918 |
| 2018-08-23 | 2018-08-21 | 10.314 | 65,750 | +8,619 | 0.00% | 678,178 |
| 2018-08-22 | 2018-08-20 | 10.233 | 57,131 | +2,216 | 0.00% | 584,637 |
| 2018-08-21 | 2018-08-17 | 10.071 | 54,915 | +3,201 | 0.00% | 553,040 |
| 2018-08-20 | 2018-08-16 | 9.908 | 51,714 | +247 | 0.00% | 512,403 |
| 2018-08-17 | 2018-08-15 | 9.990 | 51,467 | -85,697 | 0.00% | 514,136 |
| 2018-08-16 | 2018-08-14 | 10.314 | 137,164 | +22,163 | 0.00% | 1,414,777 |
| 2018-08-15 | 2018-08-13 | 10.477 | 115,001 | +246 | 0.00% | 1,204,857 |
| 2018-08-14 | 2018-08-10 | 10.558 | 114,755 | +16,499 | 0.00% | 1,211,599 |
| 2018-08-13 | 2018-08-09 | 10.396 | 98,256 | +68,213 | 0.00% | 1,021,441 |
| 2018-08-10 | 2018-08-08 | 10.233 | 30,043 | 0.00% | 307,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy