History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 361,900 | +0 | 0.01% | 4,248,706 |
| 2025-10-13 | 2025-10-09 | 11.700 | 361,900 | +0 | 0.01% | 4,234,230 |
| 2025-10-10 | 2025-10-08 | 11.450 | 361,900 | +0 | 0.01% | 4,143,755 |
| 2025-10-09 | 2025-10-06 | 11.580 | 361,900 | +0 | 0.01% | 4,190,802 |
| 2025-10-08 | 2025-10-03 | 11.590 | 361,900 | -22,000 | 0.01% | 4,194,421 |
| 2025-10-06 | 2025-10-02 | 11.750 | 383,900 | -2,000 | 0.01% | 4,510,825 |
| 2025-10-02 | 2025-09-29 | 11.380 | 385,900 | +2,000 | 0.01% | 4,391,542 |
| 2025-09-29 | 2025-09-25 | 11.460 | 383,900 | +4,000 | 0.01% | 4,399,494 |
| 2025-09-24 | 2025-09-22 | 11.760 | 379,900 | +3,000 | 0.01% | 4,467,624 |
| 2025-09-23 | 2025-09-19 | 11.820 | 376,900 | +2,000 | 0.01% | 4,454,958 |
| 2025-09-22 | 2025-09-18 | 11.810 | 374,900 | +2,000 | 0.01% | 4,427,569 |
| 2025-09-15 | 2025-09-11 | 11.630 | 372,900 | -8,000 | 0.01% | 4,336,827 |
| 2025-09-11 | 2025-09-09 | 11.190 | 380,900 | +7,000 | 0.01% | 4,262,271 |
| 2025-09-10 | 2025-09-08 | 11.290 | 373,900 | +1,600 | 0.01% | 4,221,331 |
| 2025-09-08 | 2025-09-04 | 11.307 | 372,300 | +10,500 | 0.01% | 4,209,766 |
| 2025-09-05 | 2025-09-03 | 11.378 | 361,800 | +4,718 | 0.01% | 4,116,698 |
| 2025-09-04 | 2025-09-02 | 11.611 | 357,082 | +7,896 | 0.01% | 4,146,229 |
| 2025-09-02 | 2025-08-29 | 11.895 | 349,186 | +7,895 | 0.01% | 4,153,609 |
| 2025-08-25 | 2025-08-21 | 11.936 | 341,291 | -4,934 | 0.01% | 4,073,529 |
| 2025-08-15 | 2025-08-13 | 11.946 | 346,225 | -4,935 | 0.01% | 4,135,928 |
| 2025-08-11 | 2025-08-07 | 11.743 | 351,160 | -1,481 | 0.01% | 4,123,720 |
| 2025-08-08 | 2025-08-06 | 11.561 | 352,641 | +1,481 | 0.01% | 4,076,798 |
| 2025-08-07 | 2025-08-05 | 11.581 | 351,160 | +3,948 | 0.01% | 4,066,792 |
| 2025-07-31 | 2025-07-29 | 11.530 | 347,212 | +5,921 | 0.01% | 4,003,480 |
| 2025-07-30 | 2025-07-28 | 11.713 | 341,291 | +987 | 0.01% | 3,997,453 |
| 2025-07-28 | 2025-07-24 | 11.936 | 340,304 | -8,389 | 0.01% | 4,061,749 |
| 2025-07-25 | 2025-07-23 | 12.017 | 348,693 | +8,389 | 0.01% | 4,190,141 |
| 2025-07-22 | 2025-07-18 | 12.361 | 340,304 | -9,869 | 0.01% | 4,206,565 |
| 2025-07-21 | 2025-07-17 | 12.138 | 350,173 | -2,961 | 0.01% | 4,250,502 |
| 2025-07-04 | 2025-07-02 | 11.449 | 353,134 | +987 | 0.01% | 4,043,139 |
| 2025-06-23 | 2025-06-19 | 11.530 | 352,147 | -1,974 | 0.01% | 4,060,383 |
| 2025-06-20 | 2025-06-18 | 11.733 | 354,121 | +1,480 | 0.01% | 4,154,904 |
| 2025-06-18 | 2025-06-16 | 11.915 | 352,641 | -493 | 0.01% | 4,201,853 |
| 2025-06-17 | 2025-06-13 | 11.591 | 353,134 | -10,857 | 0.01% | 4,093,231 |
| 2025-06-13 | 2025-06-11 | 11.956 | 363,991 | +14,805 | 0.01% | 4,351,844 |
| 2025-06-12 | 2025-06-10 | 11.855 | 349,186 | -9,870 | 0.01% | 4,139,457 |
| 2025-06-09 | 2025-06-05 | 11.632 | 359,056 | +4,935 | 0.01% | 4,176,426 |
| 2025-06-03 | 2025-05-30 | 11.794 | 354,121 | -19,739 | 0.01% | 4,176,432 |
| 2025-05-28 | 2025-05-26 | 11.733 | 373,860 | -4,935 | 0.01% | 4,386,501 |
| 2025-05-26 | 2025-05-22 | 12.304 | 378,795 | -2,961 | 0.01% | 4,660,768 |
| 2025-05-23 | 2025-05-21 | 12.346 | 381,756 | -4,059 | 0.01% | 4,713,124 |
| 2025-05-21 | 2025-05-19 | 12.408 | 385,815 | -6,713 | 0.01% | 4,787,374 |
| 2025-05-20 | 2025-05-16 | 12.388 | 392,528 | +4,795 | 0.01% | 4,862,486 |
| 2025-05-19 | 2025-05-15 | 12.096 | 387,733 | -6,713 | 0.01% | 4,689,883 |
| 2025-05-12 | 2025-05-08 | 11.971 | 394,446 | -1,918 | 0.01% | 4,721,725 |
| 2025-05-09 | 2025-05-07 | 12.012 | 396,364 | +4,795 | 0.01% | 4,761,217 |
| 2025-05-02 | 2025-04-29 | 11.595 | 391,569 | -9,974 | 0.01% | 4,540,298 |
| 2025-04-28 | 2025-04-24 | 11.533 | 401,543 | -4,795 | 0.01% | 4,630,826 |
| 2025-04-25 | 2025-04-23 | 11.407 | 406,338 | -239,755 | 0.01% | 4,635,281 |
| 2025-04-17 | 2025-04-15 | 11.345 | 646,093 | -480 | 0.01% | 7,329,852 |
| 2025-04-16 | 2025-04-14 | 11.345 | 646,573 | -2,397 | 0.01% | 7,335,297 |
| 2025-04-09 | 2025-04-07 | 10.678 | 648,970 | -1,918 | 0.01% | 6,929,403 |
| 2025-04-02 | 2025-03-31 | 10.907 | 650,888 | -19,181 | 0.01% | 7,099,197 |
| 2025-03-21 | 2025-03-19 | 11.699 | 670,069 | +5,275 | 0.01% | 7,839,415 |
| 2025-03-20 | 2025-03-18 | 11.887 | 664,794 | -155,458 | 0.01% | 7,902,477 |
| 2025-03-19 | 2025-03-17 | 12.763 | 820,252 | +959 | 0.02% | 10,468,874 |
| 2025-03-18 | 2025-03-14 | 12.784 | 819,293 | +11,508 | 0.02% | 10,473,721 |
| 2025-03-14 | 2025-03-12 | 12.742 | 807,785 | -48,430 | 0.02% | 10,292,912 |
| 2025-03-11 | 2025-03-07 | 12.200 | 856,215 | -47,951 | 0.02% | 10,445,758 |
| 2025-03-07 | 2025-03-05 | 11.887 | 904,166 | -4,795 | 0.02% | 10,747,917 |
| 2025-03-05 | 2025-03-03 | 11.762 | 908,961 | -28,771 | 0.02% | 10,691,179 |
| 2025-03-03 | 2025-02-27 | 11.679 | 937,732 | +33,566 | 0.02% | 10,951,359 |
| 2025-02-28 | 2025-02-26 | 11.720 | 904,166 | +6,713 | 0.02% | 10,597,069 |
| 2025-02-27 | 2025-02-25 | 11.908 | 897,453 | +5,370 | 0.02% | 10,686,835 |
| 2025-02-26 | 2025-02-24 | 12.617 | 892,083 | -6,329 | 0.02% | 11,255,425 |
| 2025-02-25 | 2025-02-21 | 12.429 | 898,412 | +2,877 | 0.02% | 11,166,654 |
| 2025-02-24 | 2025-02-20 | 12.388 | 895,535 | +4,795 | 0.02% | 11,093,543 |
| 2025-02-21 | 2025-02-19 | 11.604 | 890,740 | -3,836 | 0.02% | 10,336,299 |
| 2025-02-20 | 2025-02-18 | 11.604 | 894,576 | +252,359 | 0.02% | 10,380,812 |
| 2025-02-19 | 2025-02-17 | 11.508 | 642,217 | -5,213 | 0.01% | 7,390,805 |
| 2025-02-17 | 2025-02-13 | 11.412 | 647,430 | -14,390 | 0.01% | 7,388,708 |
| 2025-02-13 | 2025-02-11 | 11.316 | 661,820 | -7,090 | 0.01% | 7,489,462 |
| 2025-02-12 | 2025-02-10 | 11.125 | 668,910 | -1,043 | 0.01% | 7,441,396 |
| 2025-02-11 | 2025-02-07 | 11.029 | 669,953 | -5,214 | 0.01% | 7,388,749 |
| 2025-02-10 | 2025-02-06 | 10.933 | 675,167 | -5,213 | 0.01% | 7,381,503 |
| 2025-02-07 | 2025-02-05 | 10.741 | 680,380 | +5,213 | 0.01% | 7,307,996 |
| 2025-02-05 | 2025-02-03 | 10.837 | 675,167 | +6,257 | 0.01% | 7,316,753 |
| 2025-02-04 | 2025-01-28 | 10.741 | 668,910 | +4,171 | 0.01% | 7,184,796 |
| 2025-02-03 | 2025-01-24 | 10.933 | 664,739 | -5,214 | 0.01% | 7,267,495 |
| 2025-01-27 | 2025-01-23 | 10.837 | 669,953 | -15,641 | 0.01% | 7,260,249 |
| 2025-01-24 | 2025-01-22 | 10.741 | 685,594 | +6,256 | 0.01% | 7,364,000 |
| 2025-01-23 | 2025-01-21 | 10.837 | 679,338 | -4,171 | 0.01% | 7,361,954 |
| 2025-01-21 | 2025-01-17 | 10.741 | 683,509 | -10,010 | 0.01% | 7,341,605 |
| 2025-01-20 | 2025-01-16 | 10.453 | 693,519 | +9,385 | 0.01% | 7,249,592 |
| 2025-01-14 | 2025-01-10 | 10.453 | 684,134 | +6,256 | 0.01% | 7,151,488 |
| 2025-01-10 | 2025-01-08 | 10.741 | 677,878 | +6,257 | 0.01% | 7,281,122 |
| 2025-01-06 | 2025-01-02 | 10.837 | 671,621 | -4,171 | 0.01% | 7,278,325 |
| 2025-01-03 | 2024-12-31 | 10.741 | 675,792 | -11,470 | 0.01% | 7,258,716 |
| 2024-12-30 | 2024-12-24 | 10.933 | 687,262 | +7,299 | 0.01% | 7,513,736 |
| 2024-12-27 | 2024-12-20 | 10.741 | 679,963 | -1,043 | 0.01% | 7,303,517 |
| 2024-12-23 | 2024-12-19 | 10.837 | 681,006 | -5,214 | 0.01% | 7,380,030 |
| 2024-12-20 | 2024-12-18 | 10.741 | 686,220 | +2,086 | 0.01% | 7,370,724 |
| 2024-12-18 | 2024-12-16 | 10.453 | 684,134 | -2,503 | 0.01% | 7,151,488 |
| 2024-12-16 | 2024-12-12 | 10.357 | 686,637 | +2,086 | 0.01% | 7,111,802 |
| 2024-12-13 | 2024-12-11 | 10.262 | 684,551 | -3,128 | 0.01% | 7,024,547 |
| 2024-12-11 | 2024-12-09 | 10.262 | 687,679 | +3,128 | 0.01% | 7,056,645 |
| 2024-12-10 | 2024-12-06 | 10.262 | 684,551 | -4,171 | 0.01% | 7,024,547 |
| 2024-12-02 | 2024-11-28 | 9.686 | 688,722 | -10,428 | 0.01% | 6,671,048 |
| 2024-11-29 | 2024-11-27 | 9.878 | 699,150 | -7,299 | 0.01% | 6,906,155 |
| 2024-11-28 | 2024-11-26 | 9.782 | 706,449 | -1,877 | 0.01% | 6,910,504 |
| 2024-11-27 | 2024-11-25 | 9.590 | 708,326 | +418 | 0.01% | 6,793,005 |
| 2024-11-26 | 2024-11-22 | 9.782 | 707,908 | -1,043 | 0.01% | 6,924,776 |
| 2024-11-15 | 2024-11-13 | 9.974 | 708,951 | -17,727 | 0.01% | 7,070,958 |
| 2024-11-05 | 2024-11-01 | 10.166 | 726,678 | -10,427 | 0.01% | 7,387,145 |
| 2024-11-01 | 2024-10-30 | 10.166 | 737,105 | +16,684 | 0.02% | 7,493,142 |
| 2024-10-31 | 2024-10-29 | 10.357 | 720,421 | -11,470 | 0.01% | 7,461,718 |
| 2024-10-30 | 2024-10-28 | 10.357 | 731,891 | -626 | 0.02% | 7,580,518 |
| 2024-10-21 | 2024-10-17 | 10.357 | 732,517 | -2,085 | 0.02% | 7,587,002 |
| 2024-10-15 | 2024-10-10 | 10.645 | 734,602 | -25,651 | 0.02% | 7,819,947 |
| 2024-10-14 | 2024-10-09 | 10.166 | 760,253 | -45,255 | 0.02% | 7,728,456 |
| 2024-10-10 | 2024-10-08 | 10.357 | 805,508 | +13,139 | 0.02% | 8,343,002 |
| 2024-10-09 | 2024-10-07 | 11.221 | 792,369 | +51,093 | 0.02% | 8,890,825 |
| 2024-10-08 | 2024-10-04 | 10.645 | 741,276 | +12,096 | 0.02% | 7,890,993 |
| 2024-10-07 | 2024-10-03 | 10.166 | 729,180 | +12,096 | 0.01% | 7,412,579 |
| 2024-10-04 | 2024-10-02 | 10.166 | 717,084 | +3,128 | 0.01% | 7,289,616 |
| 2024-10-03 | 2024-09-30 | 9.878 | 713,956 | +14,181 | 0.01% | 7,052,408 |
| 2024-10-02 | 2024-09-27 | 9.494 | 699,775 | +7,090 | 0.01% | 6,643,889 |
| 2024-09-30 | 2024-09-26 | 9.686 | 692,685 | -4,170 | 0.01% | 6,709,434 |
| 2024-09-24 | 2024-09-20 | 9.590 | 696,855 | -2,086 | 0.01% | 6,682,995 |
| 2024-09-19 | 2024-09-16 | 9.093 | 698,941 | -8,721 | 0.01% | 6,355,579 |
| 2024-09-03 | 2024-08-30 | 9.093 | 707,662 | +10,557 | 0.01% | 6,434,880 |
| 2024-08-29 | 2024-08-27 | 9.283 | 697,105 | -4,223 | 0.01% | 6,470,944 |
| 2024-07-31 | 2024-07-29 | 9.188 | 701,328 | +634 | 0.01% | 6,443,714 |
| 2024-07-29 | 2024-07-25 | 9.188 | 700,694 | -10,557 | 0.01% | 6,437,889 |
| 2024-07-15 | 2024-07-11 | 9.756 | 711,251 | -10,558 | 0.01% | 6,939,105 |
| 2024-07-10 | 2024-07-08 | 9.756 | 721,809 | +9,502 | 0.01% | 7,042,111 |
| 2024-07-08 | 2024-07-04 | 9.851 | 712,307 | +26,393 | 0.01% | 7,016,878 |
| 2024-07-05 | 2024-07-03 | 9.756 | 685,914 | +22,171 | 0.01% | 6,691,912 |
| 2024-07-04 | 2024-07-02 | 9.567 | 663,743 | +2,111 | 0.01% | 6,349,868 |
| 2024-07-03 | 2024-06-28 | 9.567 | 661,632 | -8,023 | 0.01% | 6,329,672 |
| 2024-06-27 | 2024-06-25 | 9.283 | 669,655 | -2,112 | 0.01% | 6,216,137 |
| 2024-06-24 | 2024-06-20 | 9.377 | 671,767 | +1,056 | 0.01% | 6,299,371 |
| 2024-06-21 | 2024-06-19 | 9.567 | 670,711 | +11,613 | 0.01% | 6,416,529 |
| 2024-06-20 | 2024-06-18 | 9.377 | 659,098 | -11,613 | 0.01% | 6,180,570 |
| 2024-06-19 | 2024-06-17 | 9.377 | 670,711 | -31,672 | 0.01% | 6,289,469 |
| 2024-06-18 | 2024-06-14 | 9.756 | 702,383 | +11,613 | 0.01% | 6,852,587 |
| 2024-06-17 | 2024-06-13 | 9.661 | 690,770 | +2,111 | 0.01% | 6,673,859 |
| 2024-06-03 | 2024-05-30 | 8.714 | 688,659 | -211 | 0.01% | 6,001,163 |
| 2024-05-24 | 2024-05-22 | 8.799 | 688,870 | -95,016 | 0.01% | 6,061,074 |
| 2024-05-23 | 2024-05-21 | 8.708 | 783,886 | -40,196 | 0.02% | 6,825,976 |
| 2024-05-21 | 2024-05-17 | 8.799 | 824,082 | +5,512 | 0.02% | 7,250,747 |
| 2024-05-14 | 2024-05-10 | 8.889 | 818,570 | -1,544 | 0.02% | 7,276,499 |
| 2024-05-08 | 2024-05-06 | 8.345 | 820,114 | -2,204 | 0.02% | 6,843,884 |
| 2024-05-07 | 2024-05-03 | 8.436 | 822,318 | +2,204 | 0.02% | 6,936,866 |
| 2024-05-03 | 2024-04-30 | 8.345 | 820,114 | +5,513 | 0.02% | 6,843,884 |
| 2024-05-02 | 2024-04-29 | 8.345 | 814,601 | -11,025 | 0.02% | 6,797,878 |
| 2024-04-30 | 2024-04-26 | 8.436 | 825,626 | -35,278 | 0.02% | 6,964,772 |
| 2024-04-25 | 2024-04-23 | 8.164 | 860,904 | -11,025 | 0.02% | 7,028,098 |
| 2024-04-24 | 2024-04-22 | 8.073 | 871,929 | -11,024 | 0.02% | 7,039,012 |
| 2024-04-23 | 2024-04-19 | 7.982 | 882,953 | +11,024 | 0.02% | 7,047,918 |
| 2024-04-18 | 2024-04-16 | 7.982 | 871,929 | -2,205 | 0.02% | 6,959,922 |
| 2024-04-17 | 2024-04-15 | 8.164 | 874,134 | -11,024 | 0.02% | 7,136,103 |
| 2024-04-09 | 2024-04-05 | 8.164 | 885,158 | +11,024 | 0.02% | 7,226,099 |
| 2024-04-08 | 2024-04-03 | 8.436 | 874,134 | -11,024 | 0.02% | 7,373,973 |
| 2024-04-02 | 2024-03-27 | 8.073 | 885,158 | +11,024 | 0.02% | 7,145,809 |
| 2024-03-19 | 2024-03-15 | 8.526 | 874,134 | +14,332 | 0.02% | 7,453,263 |
| 2024-03-18 | 2024-03-14 | 9.161 | 859,802 | -13,229 | 0.02% | 7,876,992 |
| 2024-03-15 | 2024-03-13 | 8.889 | 873,031 | +34,176 | 0.02% | 7,760,618 |
| 2024-03-08 | 2024-03-06 | 8.617 | 838,855 | +2,205 | 0.02% | 7,228,548 |
| 2024-03-05 | 2024-03-01 | 8.617 | 836,650 | -2,205 | 0.02% | 7,209,547 |
| 2024-03-04 | 2024-02-29 | 8.617 | 838,855 | +152,138 | 0.02% | 7,228,548 |
| 2024-03-01 | 2024-02-28 | 8.617 | 686,717 | -2,205 | 0.01% | 5,917,551 |
| 2024-02-28 | 2024-02-26 | 8.980 | 688,922 | +11,025 | 0.01% | 6,186,512 |
| 2024-02-27 | 2024-02-23 | 9.071 | 677,897 | +17,418 | 0.01% | 6,148,997 |
| 2024-02-23 | 2024-02-21 | 8.889 | 660,479 | -112,009 | 0.01% | 5,871,184 |
| 2024-02-22 | 2024-02-20 | 8.708 | 772,488 | +106,938 | 0.02% | 6,726,723 |
| 2024-02-21 | 2024-02-19 | 8.345 | 665,550 | -8,819 | 0.01% | 5,554,041 |
| 2024-02-15 | 2024-02-09 | 8.164 | 674,369 | -5,513 | 0.01% | 5,505,296 |
| 2024-02-06 | 2024-02-02 | 7.801 | 679,882 | -22,490 | 0.01% | 5,303,622 |
| 2024-02-05 | 2024-02-01 | 7.801 | 702,372 | +20,947 | 0.01% | 5,479,062 |
| 2024-02-01 | 2024-01-30 | 7.982 | 681,425 | -441 | 0.01% | 5,439,279 |
| 2024-01-31 | 2024-01-29 | 8.073 | 681,866 | -29,766 | 0.01% | 5,504,649 |
| 2024-01-30 | 2024-01-26 | 7.438 | 711,632 | +82,463 | 0.01% | 5,293,098 |
| 2024-01-29 | 2024-01-25 | 6.984 | 629,169 | -2,866 | 0.01% | 4,394,390 |
| 2024-01-26 | 2024-01-24 | 6.894 | 632,035 | -8,158 | 0.01% | 4,357,078 |
| 2024-01-25 | 2024-01-23 | 6.622 | 640,193 | -11,686 | 0.01% | 4,239,107 |
| 2024-01-24 | 2024-01-22 | 6.622 | 651,879 | +11,686 | 0.01% | 4,316,487 |
| 2024-01-19 | 2024-01-17 | 6.894 | 640,193 | -7,718 | 0.01% | 4,413,317 |
| 2024-01-10 | 2024-01-08 | 7.166 | 647,911 | +16,537 | 0.01% | 4,642,833 |
| 2023-12-27 | 2023-12-21 | 7.347 | 631,374 | +11,025 | 0.01% | 4,638,871 |
| 2023-12-19 | 2023-12-15 | 7.619 | 620,349 | -13,671 | 0.01% | 4,726,677 |
| 2023-12-12 | 2023-12-08 | 7.347 | 634,020 | +1,103 | 0.01% | 4,658,312 |
| 2023-12-08 | 2023-12-06 | 7.347 | 632,917 | +2,425 | 0.01% | 4,650,208 |
| 2023-12-07 | 2023-12-05 | 7.347 | 630,492 | -11,024 | 0.01% | 4,632,391 |
| 2023-11-29 | 2023-11-27 | 7.347 | 641,516 | -6,395 | 0.01% | 4,713,387 |
| 2023-11-23 | 2023-11-21 | 7.347 | 647,911 | -661 | 0.01% | 4,760,373 |
| 2023-11-20 | 2023-11-16 | 7.257 | 648,572 | -16,757 | 0.01% | 4,706,399 |
| 2023-11-13 | 2023-11-09 | 7.075 | 665,329 | +16,757 | 0.01% | 4,707,297 |
| 2023-11-09 | 2023-11-07 | 7.075 | 648,572 | -11,025 | 0.01% | 4,588,739 |
| 2023-11-06 | 2023-11-02 | 6.712 | 659,597 | +2,205 | 0.01% | 4,427,423 |
| 2023-10-25 | 2023-10-20 | 6.531 | 657,392 | -19,403 | 0.01% | 4,293,362 |
| 2023-10-19 | 2023-10-17 | 6.803 | 676,795 | +17,639 | 0.01% | 4,604,251 |
| 2023-10-13 | 2023-10-11 | 6.803 | 659,156 | -2,205 | 0.01% | 4,484,252 |
| 2023-10-10 | 2023-10-06 | 6.622 | 661,361 | +2,205 | 0.01% | 4,379,273 |
| 2023-10-03 | 2023-09-28 | 6.803 | 659,156 | +2,205 | 0.01% | 4,484,252 |
| 2023-09-29 | 2023-09-27 | 6.803 | 656,951 | +11,025 | 0.01% | 4,469,252 |
| 2023-09-28 | 2023-09-26 | 6.803 | 645,926 | -4,410 | 0.01% | 4,394,249 |
| 2023-09-27 | 2023-09-25 | 6.894 | 650,336 | +10,363 | 0.01% | 4,483,240 |
| 2023-09-25 | 2023-09-21 | 6.803 | 639,973 | +6,174 | 0.01% | 4,353,750 |
| 2023-09-22 | 2023-09-20 | 6.803 | 633,799 | -11,025 | 0.01% | 4,311,748 |
| 2023-09-21 | 2023-09-19 | 6.894 | 644,824 | -1,323 | 0.01% | 4,445,242 |
| 2023-09-12 | 2023-09-07 | 6.894 | 646,147 | -6,614 | 0.01% | 4,454,362 |
| 2023-09-11 | 2023-09-06 | 6.984 | 652,761 | +11,024 | 0.01% | 4,559,167 |
| 2023-09-04 | 2023-08-30 | 6.984 | 641,737 | -8,820 | 0.01% | 4,482,171 |
| 2023-08-28 | 2023-08-24 | 7.075 | 650,557 | +6,615 | 0.01% | 4,602,783 |
| 2023-08-25 | 2023-08-23 | 7.075 | 643,942 | -22,049 | 0.01% | 4,555,981 |
| 2023-08-14 | 2023-08-10 | 7.619 | 665,991 | -4,630 | 0.01% | 5,074,441 |
| 2023-08-11 | 2023-08-09 | 7.801 | 670,621 | -3,748 | 0.01% | 5,231,379 |
| 2023-08-10 | 2023-08-08 | 7.710 | 674,369 | -3,308 | 0.01% | 5,199,446 |
| 2023-08-08 | 2023-08-04 | 7.801 | 677,677 | +8,379 | 0.01% | 5,286,421 |
| 2023-08-02 | 2023-07-31 | 7.982 | 669,298 | -8,158 | 0.01% | 5,342,479 |
| 2023-07-12 | 2023-07-10 | 7.892 | 677,456 | -36,161 | 0.01% | 5,346,147 |
| 2023-07-11 | 2023-07-07 | 7.892 | 713,617 | -13,229 | 0.01% | 5,631,512 |
| 2023-07-10 | 2023-07-06 | 7.892 | 726,846 | +1,764 | 0.01% | 5,735,909 |
| 2023-07-07 | 2023-07-05 | 7.982 | 725,082 | +8,819 | 0.01% | 5,787,758 |
| 2023-07-05 | 2023-07-03 | 7.892 | 716,263 | -13,229 | 0.01% | 5,652,393 |
| 2023-07-04 | 2023-06-30 | 7.892 | 729,492 | +13,229 | 0.01% | 5,756,790 |
| 2023-06-23 | 2023-06-20 | 7.982 | 716,263 | +6,395 | 0.01% | 5,717,363 |
| 2023-06-15 | 2023-06-13 | 8.164 | 709,868 | -2,867 | 0.01% | 5,795,097 |
| 2023-06-01 | 2023-05-30 | 7.801 | 712,735 | +11,025 | 0.01% | 5,559,902 |
| 2023-05-31 | 2023-05-29 | 7.801 | 701,710 | +9,481 | 0.01% | 5,473,898 |
| 2023-05-30 | 2023-05-25 | 7.982 | 692,229 | -5,512 | 0.01% | 5,525,519 |
| 2023-05-23 | 2023-05-19 | 8.254 | 697,741 | -662 | 0.01% | 5,759,386 |
| 2023-05-22 | 2023-05-18 | 8.254 | 698,403 | +7,497 | 0.01% | 5,764,851 |
| 2023-05-18 | 2023-05-16 | 8.436 | 690,906 | +1,764 | 0.01% | 5,828,308 |
| 2023-05-16 | 2023-05-12 | 8.466 | 689,142 | -49,985 | 0.01% | 5,834,299 |
| 2023-05-08 | 2023-05-04 | 8.641 | 739,127 | -1,145 | 0.01% | 6,386,494 |
| 2023-04-26 | 2023-04-24 | 8.466 | 740,272 | +10,999 | 0.01% | 6,267,168 |
| 2023-04-25 | 2023-04-21 | 8.553 | 729,273 | +1,146 | 0.01% | 6,237,700 |
| 2023-04-24 | 2023-04-20 | 8.553 | 728,127 | +10,312 | 0.01% | 6,227,898 |
| 2023-04-21 | 2023-04-19 | 8.728 | 717,815 | -11,458 | 0.01% | 6,264,996 |
| 2023-04-19 | 2023-04-17 | 8.466 | 729,273 | -687 | 0.01% | 6,174,050 |
| 2023-04-14 | 2023-04-12 | 8.466 | 729,960 | -25,665 | 0.01% | 6,179,866 |
| 2023-04-13 | 2023-04-11 | 8.291 | 755,625 | +8,020 | 0.01% | 6,265,247 |
| 2023-04-12 | 2023-04-06 | 8.466 | 747,605 | +5,270 | 0.01% | 6,329,249 |
| 2023-04-04 | 2023-03-31 | 8.291 | 742,335 | +7,333 | 0.01% | 6,155,053 |
| 2023-03-31 | 2023-03-29 | 8.204 | 735,002 | +11,458 | 0.01% | 6,030,102 |
| 2023-03-21 | 2023-03-17 | 8.466 | 723,544 | -22,915 | 0.01% | 6,125,548 |
| 2023-03-14 | 2023-03-10 | 8.117 | 746,459 | +21,769 | 0.01% | 6,058,947 |
| 2023-03-13 | 2023-03-09 | 8.204 | 724,690 | -458 | 0.01% | 5,945,500 |
| 2023-03-09 | 2023-03-07 | 8.204 | 725,148 | -9,395 | 0.01% | 5,949,258 |
| 2023-03-08 | 2023-03-06 | 8.379 | 734,543 | -17,187 | 0.01% | 6,154,556 |
| 2023-03-06 | 2023-03-02 | 7.855 | 751,730 | -5,729 | 0.01% | 5,904,901 |
| 2023-03-03 | 2023-03-01 | 7.768 | 757,459 | -2,062 | 0.01% | 5,883,793 |
| 2023-02-23 | 2023-02-21 | 7.593 | 759,521 | +7,791 | 0.01% | 5,767,230 |
| 2023-02-22 | 2023-02-20 | 7.681 | 751,730 | -2,062 | 0.01% | 5,773,681 |
| 2023-02-17 | 2023-02-15 | 7.593 | 753,792 | -1,146 | 0.01% | 5,723,729 |
| 2023-02-16 | 2023-02-14 | 7.681 | 754,938 | +2,062 | 0.01% | 5,798,321 |
| 2023-02-14 | 2023-02-10 | 7.855 | 752,876 | +12,833 | 0.01% | 5,913,903 |
| 2023-02-07 | 2023-02-03 | 8.030 | 740,043 | +11,457 | 0.01% | 5,942,279 |
| 2023-02-06 | 2023-02-02 | 8.117 | 728,586 | -1,374 | 0.01% | 5,913,874 |
| 2023-02-03 | 2023-02-01 | 8.291 | 729,960 | -11,458 | 0.01% | 6,052,446 |
| 2023-02-01 | 2023-01-30 | 8.030 | 741,418 | +5,041 | 0.01% | 5,953,320 |
| 2023-01-20 | 2023-01-18 | 7.768 | 736,377 | -2,062 | 0.01% | 5,720,032 |
| 2023-01-13 | 2023-01-11 | 7.593 | 738,439 | +2,062 | 0.01% | 5,607,150 |
| 2023-01-12 | 2023-01-10 | 7.768 | 736,377 | -4,354 | 0.01% | 5,720,032 |
| 2023-01-10 | 2023-01-06 | 7.506 | 740,731 | +11,458 | 0.01% | 5,559,903 |
| 2023-01-06 | 2023-01-04 | 7.681 | 729,273 | -13,749 | 0.01% | 5,601,200 |
| 2023-01-05 | 2023-01-03 | 7.506 | 743,022 | +11,457 | 0.01% | 5,577,099 |
| 2023-01-04 | 2022-12-30 | 7.331 | 731,565 | -1,833 | 0.01% | 5,363,403 |
| 2022-12-30 | 2022-12-28 | 7.331 | 733,398 | +2,292 | 0.01% | 5,376,842 |
| 2022-12-23 | 2022-12-21 | 7.244 | 731,106 | -13,749 | 0.01% | 5,296,228 |
| 2022-12-19 | 2022-12-15 | 7.855 | 744,855 | -9,395 | 0.01% | 5,850,898 |
| 2022-12-16 | 2022-12-14 | 8.117 | 754,250 | -9,167 | 0.01% | 6,122,186 |
| 2022-12-13 | 2022-12-09 | 7.244 | 763,417 | +2,063 | 0.01% | 5,530,294 |
| 2022-12-12 | 2022-12-08 | 7.331 | 761,354 | +8,020 | 0.01% | 5,581,799 |
| 2022-12-09 | 2022-12-07 | 7.331 | 753,334 | -4,354 | 0.01% | 5,523,001 |
| 2022-12-08 | 2022-12-06 | 7.244 | 757,688 | +3,552 | 0.01% | 5,488,792 |
| 2022-12-06 | 2022-12-02 | 7.157 | 754,136 | +7,562 | 0.01% | 5,397,241 |
| 2022-12-02 | 2022-11-30 | 7.331 | 746,574 | -11,457 | 0.01% | 5,473,441 |
| 2022-11-30 | 2022-11-28 | 7.070 | 758,031 | -17,187 | 0.01% | 5,358,957 |
| 2022-11-29 | 2022-11-25 | 7.331 | 775,218 | -8,937 | 0.01% | 5,683,442 |
| 2022-11-28 | 2022-11-24 | 7.157 | 784,155 | +2,750 | 0.01% | 5,612,082 |
| 2022-11-24 | 2022-11-22 | 7.244 | 781,405 | +6,187 | 0.01% | 5,660,601 |
| 2022-11-21 | 2022-11-17 | 6.895 | 775,218 | +11,458 | 0.01% | 5,345,141 |
| 2022-11-18 | 2022-11-16 | 6.982 | 763,760 | +687 | 0.01% | 5,332,798 |
| 2022-11-17 | 2022-11-15 | 7.157 | 763,073 | -20,853 | 0.01% | 5,461,202 |
| 2022-11-16 | 2022-11-14 | 6.982 | 783,926 | -7,562 | 0.01% | 5,473,603 |
| 2022-11-14 | 2022-11-10 | 6.633 | 791,488 | -229 | 0.01% | 5,250,083 |
| 2022-11-10 | 2022-11-08 | 6.895 | 791,717 | +17,187 | 0.01% | 5,458,902 |
| 2022-11-09 | 2022-11-07 | 7.070 | 774,530 | -18,332 | 0.01% | 5,475,598 |
| 2022-11-03 | 2022-11-01 | 6.459 | 792,862 | -11,458 | 0.01% | 5,120,797 |
| 2022-10-26 | 2022-10-24 | 6.284 | 804,320 | +6,875 | 0.02% | 5,054,400 |
| 2022-10-21 | 2022-10-19 | 7.157 | 797,445 | +11,457 | 0.01% | 5,707,197 |
| 2022-10-20 | 2022-10-18 | 7.331 | 785,988 | -5,729 | 0.01% | 5,762,401 |
| 2022-10-17 | 2022-10-13 | 7.157 | 791,717 | -9,395 | 0.01% | 5,666,202 |
| 2022-10-10 | 2022-10-06 | 7.681 | 801,112 | -2,062 | 0.01% | 6,152,961 |
| 2022-10-06 | 2022-10-03 | 7.331 | 803,174 | -412,472 | 0.02% | 5,888,398 |
| 2022-10-03 | 2022-09-29 | 7.244 | 1,215,646 | -9,395 | 0.02% | 8,806,300 |
| 2022-09-30 | 2022-09-28 | 7.331 | 1,225,041 | +413,617 | 0.02% | 8,981,279 |
| 2022-09-29 | 2022-09-27 | 7.506 | 811,424 | +2,063 | 0.02% | 6,090,523 |
| 2022-09-22 | 2022-09-20 | 8.117 | 809,361 | -6,875 | 0.02% | 6,569,518 |
| 2022-09-20 | 2022-09-16 | 8.379 | 816,236 | -16,040 | 0.02% | 6,839,042 |
| 2022-09-13 | 2022-09-08 | 8.466 | 832,276 | +4,583 | 0.02% | 7,046,077 |
| 2022-09-08 | 2022-09-06 | 8.466 | 827,693 | -2,292 | 0.02% | 7,007,277 |
| 2022-09-06 | 2022-09-02 | 8.553 | 829,985 | -11,457 | 0.02% | 7,099,121 |
| 2022-09-05 | 2022-09-01 | 8.553 | 841,442 | +12,603 | 0.02% | 7,197,116 |
| 2022-09-01 | 2022-08-30 | 8.466 | 828,839 | +687 | 0.02% | 7,016,979 |
| 2022-08-31 | 2022-08-29 | 8.553 | 828,152 | -22,915 | 0.02% | 7,083,443 |
| 2022-08-24 | 2022-08-22 | 8.815 | 851,067 | -7,333 | 0.02% | 7,502,282 |
| 2022-08-16 | 2022-08-12 | 8.641 | 858,400 | -5,041 | 0.02% | 7,417,083 |
| 2022-08-12 | 2022-08-10 | 8.728 | 863,441 | -7,562 | 0.02% | 7,536,001 |
| 2022-08-11 | 2022-08-09 | 8.641 | 871,003 | +11,458 | 0.02% | 7,525,981 |
| 2022-08-10 | 2022-08-08 | 8.815 | 859,545 | -11,458 | 0.02% | 7,577,017 |
| 2022-08-08 | 2022-08-04 | 8.641 | 871,003 | -1,833 | 0.02% | 7,525,981 |
| 2022-08-05 | 2022-08-03 | 8.641 | 872,836 | -3,437 | 0.02% | 7,541,819 |
| 2022-08-01 | 2022-07-28 | 8.902 | 876,273 | -11,458 | 0.02% | 7,800,957 |
| 2022-07-25 | 2022-07-21 | 8.902 | 887,731 | -4,583 | 0.02% | 7,902,961 |
| 2022-07-22 | 2022-07-20 | 8.902 | 892,314 | +2,292 | 0.02% | 7,943,761 |
| 2022-07-21 | 2022-07-19 | 9.077 | 890,022 | -6,646 | 0.02% | 8,078,716 |
| 2022-07-18 | 2022-07-14 | 8.815 | 896,668 | -1,146 | 0.02% | 7,904,262 |
| 2022-07-15 | 2022-07-13 | 8.728 | 897,814 | +688 | 0.02% | 7,836,004 |
| 2022-07-12 | 2022-07-08 | 8.815 | 897,126 | +6,874 | 0.02% | 7,908,299 |
| 2022-07-08 | 2022-07-06 | 8.815 | 890,252 | -7,791 | 0.02% | 7,847,704 |
| 2022-07-07 | 2022-07-05 | 8.902 | 898,043 | +19,249 | 0.02% | 7,994,763 |
| 2022-07-06 | 2022-07-04 | 8.815 | 878,794 | -5,729 | 0.02% | 7,746,700 |
| 2022-07-05 | 2022-06-30 | 8.815 | 884,523 | -40,101 | 0.02% | 7,797,202 |
| 2022-06-29 | 2022-06-27 | 8.466 | 924,624 | -14,437 | 0.02% | 7,827,898 |
| 2022-06-27 | 2022-06-23 | 8.291 | 939,061 | +15,583 | 0.02% | 7,786,202 |
| 2022-06-10 | 2022-06-08 | 8.466 | 923,478 | +5,728 | 0.02% | 7,818,196 |
| 2022-06-08 | 2022-06-06 | 8.291 | 917,750 | -2,291 | 0.02% | 7,609,502 |
| 2022-06-07 | 2022-06-02 | 8.204 | 920,041 | -229 | 0.02% | 7,548,198 |
| 2022-06-02 | 2022-05-31 | 8.030 | 920,270 | +458 | 0.02% | 7,389,437 |
| 2022-06-01 | 2022-05-30 | 8.117 | 919,812 | -9,166 | 0.02% | 7,466,040 |
| 2022-05-31 | 2022-05-27 | 8.030 | 928,978 | -14,895 | 0.02% | 7,459,359 |
| 2022-05-30 | 2022-05-26 | 8.030 | 943,873 | +14,895 | 0.02% | 7,578,961 |
| 2022-05-19 | 2022-05-17 | 7.681 | 928,978 | -2,062 | 0.02% | 7,135,039 |
| 2022-05-16 | 2022-05-12 | 7.498 | 931,040 | -22,883 | 0.02% | 6,980,474 |
| 2022-05-03 | 2022-04-28 | 7.582 | 953,923 | -4,748 | 0.02% | 7,232,400 |
| 2022-04-28 | 2022-04-26 | 7.329 | 958,671 | +35,612 | 0.02% | 7,026,118 |
| 2022-04-27 | 2022-04-25 | 7.329 | 923,059 | -17,806 | 0.02% | 6,765,117 |
| 2022-04-26 | 2022-04-22 | 7.666 | 940,865 | -1,187 | 0.02% | 7,212,657 |
| 2022-04-25 | 2022-04-21 | 7.582 | 942,052 | -35,612 | 0.02% | 7,142,397 |
| 2022-04-21 | 2022-04-19 | 7.750 | 977,664 | -1,425 | 0.02% | 7,577,118 |
| 2022-04-13 | 2022-04-11 | 7.582 | 979,089 | -15,432 | 0.02% | 7,423,202 |
| 2022-04-12 | 2022-04-08 | 7.750 | 994,521 | +15,432 | 0.02% | 7,707,763 |
| 2022-04-08 | 2022-04-06 | 7.666 | 979,089 | -11,870 | 0.02% | 7,505,682 |
| 2022-04-06 | 2022-04-01 | 7.413 | 990,959 | -8,310 | 0.02% | 7,346,237 |
| 2022-04-04 | 2022-03-31 | 7.413 | 999,269 | -35,612 | 0.02% | 7,407,841 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,034,881 | +23,742 | 0.02% | 7,759,022 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,011,139 | -15,432 | 0.02% | 7,410,657 |
| 2022-03-29 | 2022-03-25 | 7.245 | 1,026,571 | +5,935 | 0.02% | 7,437,278 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,020,636 | -11,871 | 0.02% | 7,222,321 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,032,507 | -2,611 | 0.02% | 6,871,423 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,035,118 | -1,425 | 0.02% | 6,627,199 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,036,543 | -16,144 | 0.02% | 7,160,243 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,052,687 | +19,231 | 0.02% | 7,449,123 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,033,456 | -1,425 | 0.02% | 7,313,039 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,034,881 | -30,863 | 0.02% | 7,410,302 |
| 2022-03-08 | 2022-03-04 | 7.413 | 1,065,744 | +4,511 | 0.02% | 7,900,638 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,061,233 | +1,424 | 0.02% | 8,224,797 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,059,809 | -6,410 | 0.02% | 8,124,480 |
| 2022-03-03 | 2022-03-01 | 7.750 | 1,066,219 | -11,871 | 0.02% | 8,263,439 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,078,090 | +6,410 | 0.02% | 8,264,622 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,071,680 | -10,683 | 0.02% | 8,215,483 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,082,363 | +9,496 | 0.02% | 8,388,559 |
| 2022-02-22 | 2022-02-18 | 8.171 | 1,072,867 | +1,187 | 0.02% | 8,766,863 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,071,680 | -17,806 | 0.02% | 8,757,163 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,089,486 | +2,612 | 0.02% | 9,086,224 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,086,874 | -3,324 | 0.02% | 8,881,320 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,090,198 | -475 | 0.02% | 8,908,482 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,090,673 | -2,374 | 0.02% | 8,820,483 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,093,047 | -2,374 | 0.02% | 8,655,522 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,095,421 | -11,870 | 0.02% | 8,766,601 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,107,291 | -950 | 0.02% | 8,861,596 |
| 2022-01-25 | 2022-01-21 | 7.919 | 1,108,241 | -16,619 | 0.02% | 8,775,839 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,124,860 | -475 | 0.02% | 9,002,200 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,125,335 | +11,159 | 0.02% | 8,816,402 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,114,176 | +2,374 | 0.02% | 8,635,117 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,111,802 | +10,446 | 0.02% | 8,429,398 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,101,356 | -13,058 | 0.02% | 8,442,979 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,114,414 | -23,741 | 0.02% | 8,543,081 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,138,155 | +22,554 | 0.02% | 8,533,319 |
| 2022-01-12 | 2022-01-10 | 7.750 | 1,115,601 | -5,935 | 0.02% | 8,646,161 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,121,536 | -5,936 | 0.02% | 8,692,158 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,127,472 | +3,562 | 0.02% | 8,453,224 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,123,910 | -73,598 | 0.02% | 8,331,838 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,197,508 | +21,842 | 0.02% | 8,574,799 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,175,666 | -15,432 | 0.02% | 8,517,438 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,191,098 | -6,885 | 0.02% | 8,528,900 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,197,983 | +28,964 | 0.02% | 8,578,200 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,169,019 | -104,699 | 0.02% | 8,370,802 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,273,718 | -4,748 | 0.02% | 9,549,703 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,278,466 | -4,748 | 0.02% | 9,693,002 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,283,214 | -4,036 | 0.02% | 9,945,200 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,287,250 | -3,799 | 0.02% | 9,868,040 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,291,049 | -10,683 | 0.02% | 10,005,923 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,301,732 | -10,684 | 0.02% | 10,088,718 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,312,416 | +23,741 | 0.02% | 10,171,522 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,288,675 | +4,749 | 0.02% | 9,878,964 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,283,926 | -8,310 | 0.02% | 10,275,198 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,292,236 | +47,483 | 0.02% | 10,341,702 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,244,753 | -6,885 | 0.02% | 10,485,998 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,251,638 | -3,561 | 0.02% | 10,438,558 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,255,199 | -9,734 | 0.02% | 10,573,997 |
| 2021-11-26 | 2021-11-24 | 8.508 | 1,264,933 | -23,742 | 0.02% | 10,762,558 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,288,675 | -10,683 | 0.02% | 11,073,124 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,299,358 | +7,122 | 0.02% | 11,055,459 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,292,236 | +3,561 | 0.02% | 10,994,862 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,288,675 | -5,935 | 0.02% | 10,964,564 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,294,610 | +83,094 | 0.02% | 11,015,061 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,211,516 | +4,749 | 0.02% | 10,308,064 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,206,767 | -13,295 | 0.02% | 10,267,658 |
| 2021-11-09 | 2021-11-05 | 8.508 | 1,220,062 | +237 | 0.02% | 10,380,777 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,219,825 | -1,899 | 0.02% | 10,378,761 |
| 2021-11-03 | 2021-11-01 | 8.593 | 1,221,724 | +237 | 0.02% | 10,497,838 |
| 2021-11-02 | 2021-10-29 | 8.508 | 1,221,487 | -712 | 0.02% | 10,392,902 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,222,199 | -49,857 | 0.02% | 10,501,919 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,272,056 | +238 | 0.02% | 10,930,323 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,271,818 | +1,662 | 0.02% | 11,142,558 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,270,156 | -475 | 0.02% | 11,127,997 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,270,631 | +237 | 0.02% | 11,132,158 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,270,394 | +238 | 0.02% | 11,237,102 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,270,156 | -238 | 0.02% | 11,127,997 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,270,394 | -475 | 0.02% | 11,130,082 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,270,869 | +2,849 | 0.02% | 11,027,183 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,268,020 | -1,424 | 0.02% | 10,895,643 |
| 2021-10-08 | 2021-10-06 | 8.508 | 1,269,444 | +950 | 0.02% | 10,800,939 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,268,494 | +237 | 0.02% | 10,792,856 |
| 2021-10-05 | 2021-09-30 | 8.593 | 1,268,257 | +1,424 | 0.02% | 10,897,679 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,266,833 | -16,618 | 0.02% | 10,885,444 |
| 2021-09-28 | 2021-09-24 | 8.593 | 1,283,451 | -238 | 0.02% | 11,028,236 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,283,689 | +238 | 0.02% | 10,922,141 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,283,451 | -28,490 | 0.02% | 11,028,236 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,311,941 | -2,137 | 0.02% | 11,273,040 |
| 2021-09-17 | 2021-09-15 | 8.761 | 1,314,078 | -71,223 | 0.02% | 11,512,803 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,385,301 | +65,288 | 0.03% | 12,253,497 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,320,013 | +5,223 | 0.02% | 11,676,000 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,314,790 | +2,849 | 0.02% | 11,740,561 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,311,941 | -35,612 | 0.02% | 11,494,080 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,347,553 | +59,353 | 0.02% | 11,692,562 |
| 2021-09-01 | 2021-08-30 | 8.677 | 1,288,200 | +7,123 | 0.02% | 11,177,563 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,281,077 | -7,123 | 0.02% | 11,007,837 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,288,200 | -3,561 | 0.02% | 11,069,043 |
| 2021-08-24 | 2021-08-20 | 8.508 | 1,291,761 | -16,381 | 0.02% | 10,990,821 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,308,142 | -81,195 | 0.02% | 11,350,597 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,389,337 | +712 | 0.03% | 12,172,157 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,388,625 | -1,187 | 0.03% | 12,048,939 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,389,812 | -13,533 | 0.03% | 12,176,318 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,403,345 | +238 | 0.03% | 12,294,882 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,403,107 | +12,820 | 0.03% | 12,410,997 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,390,287 | -2,374 | 0.03% | 12,414,720 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,392,661 | -9,497 | 0.03% | 12,318,599 |
| 2021-08-11 | 2021-08-09 | 9.014 | 1,402,158 | -2,374 | 0.03% | 12,638,843 |
| 2021-08-10 | 2021-08-06 | 9.182 | 1,404,532 | +9,497 | 0.03% | 12,896,882 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,395,035 | -4,511 | 0.03% | 12,809,677 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,399,546 | -15,195 | 0.03% | 12,968,999 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,414,741 | +2,137 | 0.03% | 12,871,444 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,412,604 | -6,885 | 0.03% | 12,733,002 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,419,489 | -5,935 | 0.03% | 12,316,742 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,425,424 | +7,122 | 0.03% | 12,128,079 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,418,302 | +5,936 | 0.03% | 12,067,483 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,412,366 | -61,728 | 0.03% | 12,135,957 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,474,094 | +64,102 | 0.03% | 12,914,723 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,409,992 | +11,870 | 0.03% | 12,471,898 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,398,122 | -7,122 | 0.03% | 12,484,683 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,405,244 | -712 | 0.03% | 12,429,900 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,405,956 | -7,123 | 0.03% | 12,554,638 |
| 2021-07-16 | 2021-07-14 | 8.930 | 1,413,079 | -2,374 | 0.03% | 12,618,243 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,415,453 | -34,187 | 0.03% | 12,639,442 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,449,640 | +26,115 | 0.03% | 12,944,719 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,423,525 | -15,432 | 0.03% | 12,591,602 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,438,957 | -14,244 | 0.03% | 12,849,324 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,453,201 | -9,022 | 0.03% | 12,976,517 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,462,223 | +21,367 | 0.03% | 13,057,080 |
| 2021-07-05 | 2021-06-30 | 9.014 | 1,440,856 | -605,402 | 0.03% | 12,987,661 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,046,258 | +598,280 | 0.04% | 18,444,664 |
| 2021-06-30 | 2021-06-28 | 9.014 | 1,447,978 | -29,677 | 0.03% | 13,051,858 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,477,655 | -1,662 | 0.03% | 13,319,362 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,479,317 | -3,561 | 0.03% | 13,458,963 |
| 2021-06-22 | 2021-06-18 | 9.014 | 1,482,878 | -5,935 | 0.03% | 13,366,441 |
| 2021-06-21 | 2021-06-17 | 9.014 | 1,488,813 | -13,058 | 0.03% | 13,419,938 |
| 2021-06-16 | 2021-06-11 | 9.014 | 1,501,871 | +13,058 | 0.03% | 13,537,641 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,488,813 | -9,972 | 0.03% | 13,670,778 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,498,785 | -99,713 | 0.03% | 13,509,824 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,598,498 | +1,662 | 0.03% | 14,677,943 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,596,836 | -18,993 | 0.03% | 14,931,722 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,615,829 | -342,111 | 0.03% | 14,837,082 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,957,940 | +8,309 | 0.04% | 17,483,639 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,949,631 | -16,619 | 0.04% | 17,409,443 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,966,250 | +21,368 | 0.04% | 17,557,844 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,944,882 | +56,029 | 0.04% | 17,367,036 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,888,853 | -10,684 | 0.03% | 16,866,719 |
| 2021-05-26 | 2021-05-24 | 8.930 | 1,899,537 | -3,561 | 0.03% | 16,962,123 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,903,098 | +7,360 | 0.03% | 17,154,241 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,895,738 | +237 | 0.03% | 17,087,900 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,895,501 | +24,929 | 0.03% | 17,245,443 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,870,572 | +20,180 | 0.03% | 17,018,637 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,850,392 | +13,057 | 0.03% | 16,571,756 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,837,335 | -75,683 | 0.03% | 16,454,820 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,913,018 | -7,302 | 0.03% | 17,289,803 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,920,320 | -4,869 | 0.03% | 17,355,798 |
| 2021-05-12 | 2021-05-10 | 9.038 | 1,925,189 | +1,704 | 0.03% | 17,399,804 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,923,485 | +2,435 | 0.03% | 17,542,443 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,921,050 | +7,545 | 0.03% | 17,362,396 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,913,505 | +12,171 | 0.03% | 17,608,644 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,901,334 | +13,388 | 0.03% | 17,340,423 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,887,946 | +19,474 | 0.03% | 17,373,443 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,868,472 | +2,677 | 0.03% | 17,347,757 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,865,795 | -13,144 | 0.03% | 17,322,903 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,878,939 | -1,217 | 0.03% | 17,599,318 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,880,156 | +6,329 | 0.03% | 17,765,197 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,873,827 | +6,815 | 0.03% | 18,167,275 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,867,012 | +3,651 | 0.03% | 17,641,002 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,863,361 | +6,086 | 0.03% | 17,300,304 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,857,275 | +974 | 0.03% | 17,243,799 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,856,301 | +7,302 | 0.03% | 17,234,756 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,848,999 | +3,651 | 0.03% | 17,318,881 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,845,348 | +4,869 | 0.03% | 17,587,923 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,840,479 | +3,408 | 0.03% | 17,843,957 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,837,071 | +1,217 | 0.03% | 17,207,156 |
| 2021-03-30 | 2021-03-26 | 9.202 | 1,835,854 | +3,651 | 0.03% | 16,894,077 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,832,203 | -221,023 | 0.03% | 17,011,019 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,053,226 | -69,374 | 0.04% | 19,400,499 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,122,600 | +18,500 | 0.04% | 19,881,599 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,104,100 | -2,921 | 0.04% | 20,399,836 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,107,021 | -2,435 | 0.04% | 20,601,276 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,109,456 | -22,881 | 0.04% | 20,278,444 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,132,337 | +12,171 | 0.04% | 20,673,602 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,120,166 | +25,559 | 0.04% | 20,729,800 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,094,607 | -12,171 | 0.04% | 21,168,299 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,106,778 | +83,005 | 0.04% | 21,291,300 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,023,773 | +114,407 | 0.04% | 20,452,444 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,909,366 | +1,947 | 0.03% | 18,354,956 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,907,419 | +89,821 | 0.03% | 18,492,959 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,817,598 | -3,895 | 0.03% | 17,174,099 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,821,493 | -15,822 | 0.03% | 17,510,222 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,837,315 | +14,362 | 0.03% | 17,511,361 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,822,953 | +71,321 | 0.03% | 17,973,598 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,751,632 | +26,289 | 0.03% | 16,838,641 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,725,343 | -14,605 | 0.03% | 17,152,961 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,739,948 | +1,217 | 0.03% | 17,441,121 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,738,731 | +155,301 | 0.03% | 17,571,782 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,583,430 | -31,158 | 0.03% | 15,351,795 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,614,588 | +82,032 | 0.03% | 15,653,881 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,532,556 | -17,526 | 0.03% | 14,480,798 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,550,082 | +39,190 | 0.03% | 14,264,317 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,510,892 | -730 | 0.03% | 13,655,399 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,511,622 | -7,546 | 0.03% | 13,786,197 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,519,168 | +13,388 | 0.03% | 13,979,837 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,505,780 | -81,058 | 0.03% | 13,980,357 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,586,838 | -19,474 | 0.03% | 14,863,317 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,606,312 | -148,484 | 0.03% | 14,913,743 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,754,796 | -10,711 | 0.03% | 16,148,157 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,765,507 | +103,453 | 0.03% | 16,826,963 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,662,054 | +67,426 | 0.03% | 15,977,517 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,594,628 | +23,855 | 0.03% | 14,805,263 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,570,773 | +17,770 | 0.03% | 14,970,962 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,553,003 | -61,342 | 0.03% | 15,694,797 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,614,345 | -29,453 | 0.03% | 16,580,005 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,643,798 | -44,789 | 0.03% | 17,422,740 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,688,587 | +141,426 | 0.03% | 16,510,062 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,547,161 | -54,039 | 0.03% | 14,237,437 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,601,200 | -730 | 0.03% | 14,734,720 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,601,930 | +160,655 | 0.03% | 14,741,438 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,441,275 | +6,086 | 0.03% | 13,263,043 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,435,189 | +13,388 | 0.03% | 12,971,198 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,421,801 | +6,085 | 0.03% | 12,382,917 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,415,716 | +30,427 | 0.02% | 12,795,201 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,385,289 | +90,065 | 0.02% | 12,747,843 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,295,224 | -6,086 | 0.02% | 12,344,718 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,301,310 | +7,546 | 0.02% | 11,761,203 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,293,764 | +75,947 | 0.02% | 12,118,203 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,217,817 | +43,815 | 0.02% | 11,506,895 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,174,002 | +23,124 | 0.02% | 11,189,357 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,150,878 | +9,737 | 0.02% | 10,968,963 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,141,141 | +19,473 | 0.02% | 10,782,400 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,121,668 | +12,171 | 0.02% | 10,690,564 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,109,497 | +2,434 | 0.02% | 10,939,203 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,107,063 | -62,071 | 0.02% | 10,915,204 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,169,134 | +3,651 | 0.02% | 11,335,080 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,165,483 | +58,177 | 0.02% | 11,012,403 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,107,306 | -9,006 | 0.02% | 10,644,660 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,116,312 | +28,236 | 0.02% | 10,731,236 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,088,076 | -1,217 | 0.02% | 10,459,800 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,089,293 | -7,303 | 0.02% | 10,381,999 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,096,596 | +3,165 | 0.02% | 10,902,104 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,093,431 | -121,465 | 0.02% | 10,960,478 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,214,896 | +3,407 | 0.02% | 12,178,035 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,211,489 | +5,599 | 0.02% | 12,243,424 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,205,890 | +16,796 | 0.02% | 12,087,760 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,189,094 | +79,354 | 0.02% | 12,017,098 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,109,740 | +40,894 | 0.02% | 11,123,959 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,068,846 | +487 | 0.02% | 10,801,860 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,068,359 | +2,434 | 0.02% | 10,709,158 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,065,925 | +18,987 | 0.02% | 10,684,760 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,046,938 | -242,201 | 0.02% | 10,666,476 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,289,139 | +7,303 | 0.02% | 13,240,002 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,281,836 | +2,434 | 0.02% | 13,059,677 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,279,402 | +5,355 | 0.02% | 13,665,599 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,274,047 | +7,303 | 0.02% | 14,131,801 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,266,744 | -8,520 | 0.02% | 14,050,796 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,275,264 | +27,019 | 0.02% | 13,935,740 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,248,245 | -3,651 | 0.02% | 14,153,284 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,251,896 | -31,401 | 0.02% | 13,886,101 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,283,297 | -17,526 | 0.02% | 13,496,322 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,300,823 | -52,335 | 0.02% | 13,360,002 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,353,158 | +28,967 | 0.02% | 14,342,224 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,324,191 | +2,191 | 0.02% | 13,273,601 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,322,000 | -18,256 | 0.02% | 13,143,019 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,340,256 | +329,830 | 0.02% | 13,434,635 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,010,426 | +14,605 | 0.02% | 10,377,502 |
| 2020-10-29 | 2020-10-27 | 10.599 | 995,821 | +66,940 | 0.02% | 10,554,782 |
| 2020-10-28 | 2020-10-23 | 10.599 | 928,881 | +21,908 | 0.02% | 9,845,280 |
| 2020-10-27 | 2020-10-22 | 10.763 | 906,973 | +486 | 0.02% | 9,762,116 |
| 2020-10-23 | 2020-10-21 | 10.846 | 906,487 | +12,171 | 0.02% | 9,831,365 |
| 2020-10-22 | 2020-10-20 | 11.010 | 894,316 | -487 | 0.02% | 9,846,323 |
| 2020-10-16 | 2020-10-14 | 11.174 | 894,803 | -60,854 | 0.02% | 9,998,725 |
| 2020-10-15 | 2020-10-12 | 11.421 | 955,657 | +36,513 | 0.02% | 10,914,281 |
| 2020-10-14 | 2020-10-09 | 11.092 | 919,144 | +12,171 | 0.02% | 10,195,197 |
| 2020-10-12 | 2020-10-08 | 10.928 | 906,973 | -1,217 | 0.02% | 9,911,156 |
| 2020-10-09 | 2020-10-07 | 10.928 | 908,190 | +12,170 | 0.02% | 9,924,455 |
| 2020-10-08 | 2020-10-06 | 10.928 | 896,020 | +3,652 | 0.02% | 9,791,464 |
| 2020-10-06 | 2020-09-30 | 11.010 | 892,368 | -8,520 | 0.02% | 9,824,876 |
| 2020-10-05 | 2020-09-29 | 10.763 | 900,888 | +102,235 | 0.02% | 9,696,620 |
| 2020-09-30 | 2020-09-28 | 10.763 | 798,653 | +4,382 | 0.01% | 8,596,224 |
| 2020-09-29 | 2020-09-25 | 10.763 | 794,271 | +28,967 | 0.01% | 8,549,059 |
| 2020-09-28 | 2020-09-24 | 11.010 | 765,304 | -46,250 | 0.01% | 8,425,915 |
| 2020-09-25 | 2020-09-23 | 11.421 | 811,554 | +24,585 | 0.01% | 9,268,523 |
| 2020-09-24 | 2020-09-22 | 11.503 | 786,969 | +4,869 | 0.01% | 9,052,405 |
| 2020-09-23 | 2020-09-21 | 11.585 | 782,100 | +12,901 | 0.01% | 9,060,657 |
| 2020-09-22 | 2020-09-18 | 11.749 | 769,199 | +1,460 | 0.01% | 9,037,598 |
| 2020-09-18 | 2020-09-16 | 11.832 | 767,739 | -2,434 | 0.01% | 9,083,524 |
| 2020-09-17 | 2020-09-15 | 11.914 | 770,173 | +1,704 | 0.01% | 9,175,602 |
| 2020-09-16 | 2020-09-14 | 12.078 | 768,469 | +974 | 0.01% | 9,281,581 |
| 2020-09-15 | 2020-09-11 | 12.242 | 767,495 | +243 | 0.01% | 9,395,937 |
| 2020-09-14 | 2020-09-10 | 12.242 | 767,252 | -6,085 | 0.01% | 9,392,963 |
| 2020-09-11 | 2020-09-09 | 12.325 | 773,337 | -6,816 | 0.01% | 9,530,997 |
| 2020-09-10 | 2020-09-08 | 12.242 | 780,153 | +1,217 | 0.01% | 9,550,901 |
| 2020-09-09 | 2020-09-07 | 12.242 | 778,936 | +53,552 | 0.01% | 9,536,002 |
| 2020-09-08 | 2020-09-04 | 12.160 | 725,384 | +18,500 | 0.01% | 8,820,800 |
| 2020-09-07 | 2020-09-03 | 12.160 | 706,884 | -12,171 | 0.01% | 8,595,837 |
| 2020-09-04 | 2020-09-02 | 12.078 | 719,055 | +45,032 | 0.01% | 8,684,758 |
| 2020-09-03 | 2020-09-01 | 12.160 | 674,023 | -2,434 | 0.01% | 8,196,241 |
| 2020-09-02 | 2020-08-31 | 12.160 | 676,457 | +30,914 | 0.01% | 8,225,839 |
| 2020-09-01 | 2020-08-28 | 12.160 | 645,543 | +13,875 | 0.01% | 7,849,919 |
| 2020-08-31 | 2020-08-27 | 12.242 | 631,668 | +16,309 | 0.01% | 7,733,097 |
| 2020-08-28 | 2020-08-26 | 11.996 | 615,359 | +4,868 | 0.01% | 7,381,756 |
| 2020-08-27 | 2020-08-25 | 11.996 | 610,491 | -9,250 | 0.01% | 7,323,361 |
| 2020-08-26 | 2020-08-24 | 12.160 | 619,741 | +4,138 | 0.01% | 7,536,162 |
| 2020-08-25 | 2020-08-21 | 11.914 | 615,603 | +8,763 | 0.01% | 7,334,103 |
| 2020-08-24 | 2020-08-20 | 11.749 | 606,840 | +3,652 | 0.01% | 7,129,984 |
| 2020-08-21 | 2020-08-19 | 11.832 | 603,188 | +1,947 | 0.01% | 7,136,635 |
| 2020-08-20 | 2020-08-18 | 11.832 | 601,241 | +7,302 | 0.01% | 7,113,599 |
| 2020-08-19 | 2020-08-17 | 12.078 | 593,939 | +28,480 | 0.01% | 7,173,605 |
| 2020-08-18 | 2020-08-14 | 11.914 | 565,459 | +25,803 | 0.01% | 6,736,703 |
| 2020-08-17 | 2020-08-13 | 11.585 | 539,656 | +14,605 | 0.01% | 6,251,934 |
| 2020-08-14 | 2020-08-12 | 11.749 | 525,051 | +1,217 | 0.01% | 6,169,015 |
| 2020-08-13 | 2020-08-11 | 11.996 | 523,834 | -3,652 | 0.01% | 6,283,836 |
| 2020-08-12 | 2020-08-10 | 12.407 | 527,486 | -3,894 | 0.01% | 6,544,345 |
| 2020-08-11 | 2020-08-07 | 12.489 | 531,380 | +15,578 | 0.01% | 6,636,316 |
| 2020-08-10 | 2020-08-06 | 12.325 | 515,802 | +2,191 | 0.01% | 6,357,005 |
| 2020-08-07 | 2020-08-05 | 11.585 | 513,611 | +1,217 | 0.01% | 5,950,202 |
| 2020-08-06 | 2020-08-04 | 11.667 | 512,394 | +6,086 | 0.01% | 5,978,203 |
| 2020-08-05 | 2020-08-03 | 11.503 | 506,308 | +6,085 | 0.01% | 5,823,997 |
| 2020-07-31 | 2020-07-29 | 11.585 | 500,223 | +1,461 | 0.01% | 5,795,102 |
| 2020-07-30 | 2020-07-28 | 11.503 | 498,762 | +730 | 0.01% | 5,737,196 |
| 2020-07-28 | 2020-07-24 | 11.667 | 498,032 | +1,217 | 0.01% | 5,810,639 |
| 2020-07-27 | 2020-07-23 | 11.832 | 496,815 | +7,059 | 0.01% | 5,878,080 |
| 2020-07-24 | 2020-07-22 | 11.832 | 489,756 | -13,388 | 0.01% | 5,794,561 |
| 2020-07-23 | 2020-07-21 | 11.996 | 503,144 | -3,651 | 0.01% | 6,035,642 |
| 2020-07-22 | 2020-07-20 | 11.585 | 506,795 | +1,947 | 0.01% | 5,871,239 |
| 2020-07-20 | 2020-07-16 | 11.832 | 504,848 | +8,763 | 0.01% | 5,973,123 |
| 2020-07-17 | 2020-07-15 | 12.078 | 496,085 | +6,573 | 0.01% | 5,991,723 |
| 2020-07-16 | 2020-07-14 | 12.325 | 489,512 | +1,460 | 0.01% | 6,032,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 488,052 | +12,901 | 0.01% | 6,175,400 |
| 2020-07-14 | 2020-07-10 | 12.817 | 475,151 | +7,546 | 0.01% | 6,090,242 |
| 2020-07-13 | 2020-07-09 | 13.310 | 467,605 | +2,434 | 0.01% | 6,224,041 |
| 2020-07-10 | 2020-07-08 | 13.064 | 465,171 | +13,145 | 0.01% | 6,076,983 |
| 2020-07-09 | 2020-07-07 | 12.735 | 452,026 | +7,302 | 0.01% | 5,756,697 |
| 2020-07-08 | 2020-07-06 | 13.310 | 444,724 | -12,171 | 0.01% | 5,919,484 |
| 2020-07-07 | 2020-07-03 | 12.817 | 456,895 | -87,630 | 0.01% | 5,856,246 |
| 2020-07-06 | 2020-07-02 | 11.996 | 544,525 | +7,303 | 0.01% | 6,532,042 |
| 2020-07-03 | 2020-06-30 | 11.256 | 537,222 | +9,736 | 0.01% | 6,047,177 |
| 2020-07-02 | 2020-06-29 | 11.503 | 527,486 | +17,040 | 0.01% | 6,067,605 |
| 2020-06-30 | 2020-06-26 | 11.832 | 510,446 | -12,171 | 0.01% | 6,039,355 |
| 2020-06-29 | 2020-06-24 | 11.996 | 522,617 | +77,893 | 0.01% | 6,269,237 |
| 2020-06-26 | 2020-06-23 | 12.160 | 444,724 | +14,849 | 0.01% | 5,407,924 |
| 2020-06-24 | 2020-06-22 | 12.160 | 429,875 | +35,782 | 0.01% | 5,227,357 |
| 2020-06-23 | 2020-06-19 | 12.407 | 394,093 | +30,184 | 0.01% | 4,889,382 |
| 2020-06-18 | 2020-06-16 | 12.407 | 363,909 | +1,217 | 0.01% | 4,514,899 |
| 2020-06-16 | 2020-06-12 | 12.242 | 362,692 | +3,651 | 0.01% | 4,440,200 |
| 2020-06-15 | 2020-06-11 | 12.407 | 359,041 | +1,217 | 0.01% | 4,454,503 |
| 2020-06-12 | 2020-06-10 | 12.653 | 357,824 | +968 | 0.01% | 4,527,604 |
| 2020-06-11 | 2020-06-09 | 12.653 | 356,856 | -88,847 | 0.01% | 4,515,356 |
| 2020-06-10 | 2020-06-08 | 12.735 | 445,703 | +3,657 | 0.01% | 5,676,172 |
| 2020-06-09 | 2020-06-05 | 12.900 | 442,046 | +91,768 | 0.01% | 5,702,239 |
| 2020-06-08 | 2020-06-04 | 12.900 | 350,278 | +3,652 | 0.01% | 4,518,464 |
| 2020-06-05 | 2020-06-03 | 12.900 | 346,626 | +2,434 | 0.01% | 4,471,354 |
| 2020-06-02 | 2020-05-29 | 12.817 | 344,192 | -1,217 | 0.01% | 4,411,677 |
| 2020-06-01 | 2020-05-28 | 12.571 | 345,409 | -1,217 | 0.01% | 4,342,136 |
| 2020-05-29 | 2020-05-27 | 12.735 | 346,626 | -487 | 0.01% | 4,414,394 |
| 2020-05-28 | 2020-05-26 | 12.735 | 347,113 | -9,980 | 0.01% | 4,420,596 |
| 2020-05-27 | 2020-05-25 | 12.523 | 357,093 | +4,381 | 0.01% | 4,471,722 |
| 2020-05-26 | 2020-05-22 | 12.279 | 352,712 | +33,461 | 0.01% | 4,330,818 |
| 2020-05-25 | 2020-05-21 | 13.092 | 319,251 | +13,774 | 0.01% | 4,179,563 |
| 2020-05-22 | 2020-05-20 | 13.254 | 305,477 | +984 | 0.01% | 4,048,917 |
| 2020-05-21 | 2020-05-19 | 13.092 | 304,493 | +11,068 | 0.01% | 3,986,355 |
| 2020-05-20 | 2020-05-18 | 13.173 | 293,425 | +1,229 | 0.01% | 3,865,315 |
| 2020-05-19 | 2020-05-15 | 13.417 | 292,196 | +3,690 | 0.01% | 3,920,405 |
| 2020-05-18 | 2020-05-14 | 13.580 | 288,506 | +19,676 | 0.01% | 3,917,816 |
| 2020-05-15 | 2020-05-13 | 13.742 | 268,830 | +3,444 | 0.00% | 3,694,343 |
| 2020-05-14 | 2020-05-12 | 13.742 | 265,386 | +13,527 | 0.00% | 3,647,014 |
| 2020-05-13 | 2020-05-11 | 13.905 | 251,859 | -4,919 | 0.00% | 3,502,082 |
| 2020-05-08 | 2020-05-06 | 13.905 | 256,778 | +15,987 | 0.00% | 3,570,481 |
| 2020-05-06 | 2020-05-04 | 13.580 | 240,791 | +14,758 | 0.00% | 3,269,862 |
| 2020-05-05 | 2020-04-29 | 14.149 | 226,033 | +1,229 | 0.00% | 3,198,113 |
| 2020-05-04 | 2020-04-28 | 13.986 | 224,804 | +14,266 | 0.00% | 3,144,164 |
| 2020-04-29 | 2020-04-27 | 13.824 | 210,538 | -4,919 | 0.00% | 2,910,397 |
| 2020-04-28 | 2020-04-24 | 13.905 | 215,457 | +983 | 0.00% | 2,995,915 |
| 2020-04-27 | 2020-04-23 | 14.149 | 214,474 | -2,459 | 0.00% | 3,034,566 |
| 2020-04-24 | 2020-04-22 | 13.986 | 216,933 | +492 | 0.00% | 3,034,079 |
| 2020-04-23 | 2020-04-21 | 13.905 | 216,441 | +8,608 | 0.00% | 3,009,597 |
| 2020-04-22 | 2020-04-20 | 14.312 | 207,833 | -3,689 | 0.00% | 2,974,404 |
| 2020-04-21 | 2020-04-17 | 14.068 | 211,522 | -2,460 | 0.00% | 2,975,599 |
| 2020-04-17 | 2020-04-15 | 13.905 | 213,982 | -3,689 | 0.00% | 2,975,405 |
| 2020-04-16 | 2020-04-14 | 13.905 | 217,671 | -1,230 | 0.00% | 3,026,700 |
| 2020-04-15 | 2020-04-09 | 13.905 | 218,901 | +7,379 | 0.00% | 3,043,803 |
| 2020-04-14 | 2020-04-08 | 14.068 | 211,522 | +2,459 | 0.00% | 2,975,599 |
| 2020-04-08 | 2020-04-06 | 13.905 | 209,063 | +11,068 | 0.00% | 2,907,007 |
| 2020-04-06 | 2020-04-02 | 13.986 | 197,995 | -17,954 | 0.00% | 2,769,207 |
| 2020-04-03 | 2020-04-01 | 13.824 | 215,949 | +4,181 | 0.00% | 2,985,196 |
| 2020-04-02 | 2020-03-31 | 14.149 | 211,768 | -43,534 | 0.00% | 2,996,280 |
| 2020-04-01 | 2020-03-30 | 13.417 | 255,302 | +43,042 | 0.00% | 3,425,397 |
| 2020-03-31 | 2020-03-27 | 13.580 | 212,260 | -9,346 | 0.00% | 2,882,421 |
| 2020-03-30 | 2020-03-26 | 13.417 | 221,606 | +8,362 | 0.00% | 2,973,296 |
| 2020-03-27 | 2020-03-25 | 13.661 | 213,244 | +31,974 | 0.00% | 2,913,123 |
| 2020-03-26 | 2020-03-24 | 13.498 | 181,270 | -281,865 | 0.00% | 2,446,847 |
| 2020-03-25 | 2020-03-23 | 12.848 | 463,135 | +257,024 | 0.01% | 5,950,280 |
| 2020-03-24 | 2020-03-20 | 13.661 | 206,111 | -203,160 | 0.00% | 2,815,679 |
| 2020-03-23 | 2020-03-19 | 12.197 | 409,271 | +184,959 | 0.01% | 4,992,005 |
| 2020-03-20 | 2020-03-18 | 13.661 | 224,312 | -13,527 | 0.00% | 3,064,323 |
| 2020-03-19 | 2020-03-17 | 13.661 | 237,839 | +2,459 | 0.00% | 3,249,115 |
| 2020-03-18 | 2020-03-16 | 14.068 | 235,380 | +4,673 | 0.00% | 3,311,223 |
| 2020-03-17 | 2020-03-13 | 14.637 | 230,707 | +10,331 | 0.00% | 3,376,805 |
| 2020-03-16 | 2020-03-12 | 14.799 | 220,376 | +1,229 | 0.00% | 3,261,433 |
| 2020-03-13 | 2020-03-11 | 15.450 | 219,147 | -14,019 | 0.00% | 3,385,804 |
| 2020-03-12 | 2020-03-10 | 15.450 | 233,166 | +10,330 | 0.00% | 3,602,397 |
| 2020-03-11 | 2020-03-09 | 15.206 | 222,836 | -60,259 | 0.00% | 3,388,439 |
| 2020-03-10 | 2020-03-06 | 15.531 | 283,095 | +24,103 | 0.00% | 4,396,816 |
| 2020-03-09 | 2020-03-05 | 16.019 | 258,992 | +34,188 | 0.00% | 4,148,827 |
| 2020-03-06 | 2020-03-04 | 16.182 | 224,804 | -11,068 | 0.00% | 3,637,725 |
| 2020-03-05 | 2020-03-03 | 15.775 | 235,872 | +6,887 | 0.00% | 3,720,925 |
| 2020-03-04 | 2020-03-02 | 16.100 | 228,985 | -67,392 | 0.00% | 3,686,761 |
| 2020-03-03 | 2020-02-28 | 15.369 | 296,377 | +14,266 | 0.01% | 4,554,902 |
| 2020-03-02 | 2020-02-27 | 15.857 | 282,111 | +491 | 0.00% | 4,473,293 |
| 2020-02-28 | 2020-02-26 | 16.019 | 281,620 | +60,260 | 0.00% | 4,511,308 |
| 2020-02-27 | 2020-02-25 | 16.019 | 221,360 | -70,590 | 0.00% | 3,545,995 |
| 2020-02-26 | 2020-02-24 | 15.938 | 291,950 | -43,042 | 0.01% | 4,653,045 |
| 2020-02-25 | 2020-02-21 | 14.962 | 334,992 | +1,722 | 0.01% | 5,012,161 |
| 2020-02-24 | 2020-02-20 | 15.043 | 333,270 | +12,298 | 0.01% | 5,013,496 |
| 2020-02-21 | 2020-02-19 | 14.799 | 320,972 | +2,459 | 0.01% | 4,750,193 |
| 2020-02-19 | 2020-02-17 | 15.206 | 318,513 | +49,929 | 0.01% | 4,843,302 |
| 2020-02-18 | 2020-02-14 | 14.718 | 268,584 | +3,689 | 0.00% | 3,953,042 |
| 2020-02-17 | 2020-02-13 | 14.962 | 264,895 | -8,116 | 0.00% | 3,963,367 |
| 2020-02-14 | 2020-02-12 | 15.206 | 273,011 | +39,107 | 0.00% | 4,151,399 |
| 2020-02-13 | 2020-02-11 | 14.637 | 233,904 | +984 | 0.00% | 3,423,599 |
| 2020-02-11 | 2020-02-07 | 14.718 | 232,920 | -12,052 | 0.00% | 3,428,136 |
| 2020-02-10 | 2020-02-06 | 14.718 | 244,972 | -15,003 | 0.00% | 3,605,519 |
| 2020-02-07 | 2020-02-05 | 14.555 | 259,975 | +246 | 0.00% | 3,784,054 |
| 2020-02-06 | 2020-02-04 | 14.149 | 259,729 | -13,528 | 0.00% | 3,674,874 |
| 2020-02-05 | 2020-02-03 | 13.498 | 273,257 | +13,528 | 0.00% | 3,688,520 |
| 2020-02-04 | 2020-01-31 | 13.254 | 259,729 | +4,919 | 0.00% | 3,442,554 |
| 2020-02-03 | 2020-01-30 | 13.417 | 254,810 | +6,149 | 0.00% | 3,418,796 |
| 2020-01-31 | 2020-01-29 | 13.742 | 248,661 | -13,528 | 0.00% | 3,417,174 |
| 2020-01-30 | 2020-01-24 | 14.230 | 262,189 | -6,395 | 0.00% | 3,731,000 |
| 2020-01-29 | 2020-01-22 | 14.637 | 268,584 | -8,608 | 0.00% | 3,931,202 |
| 2020-01-23 | 2020-01-21 | 14.230 | 277,192 | -1,230 | 0.00% | 3,944,496 |
| 2020-01-22 | 2020-01-20 | 14.799 | 278,422 | -12,298 | 0.00% | 4,120,479 |
| 2020-01-21 | 2020-01-17 | 14.637 | 290,720 | +10,330 | 0.01% | 4,255,202 |
| 2020-01-20 | 2020-01-16 | 14.555 | 280,390 | +2,460 | 0.00% | 4,081,204 |
| 2020-01-17 | 2020-01-15 | 14.555 | 277,930 | +9,838 | 0.00% | 4,045,398 |
| 2020-01-16 | 2020-01-14 | 14.637 | 268,092 | -12,544 | 0.00% | 3,924,001 |
| 2020-01-15 | 2020-01-13 | 14.393 | 280,636 | +7,379 | 0.00% | 4,039,145 |
| 2020-01-14 | 2020-01-10 | 14.149 | 273,257 | +42,304 | 0.00% | 3,866,280 |
| 2020-01-13 | 2020-01-09 | 13.824 | 230,953 | -1,967 | 0.00% | 3,192,606 |
| 2020-01-09 | 2020-01-07 | 13.661 | 232,920 | +1,230 | 0.00% | 3,181,917 |
| 2020-01-08 | 2020-01-06 | 13.661 | 231,690 | +9,838 | 0.00% | 3,165,114 |
| 2020-01-07 | 2020-01-03 | 13.824 | 221,852 | +2,459 | 0.00% | 3,066,797 |
| 2020-01-06 | 2020-01-02 | 13.986 | 219,393 | -8,608 | 0.00% | 3,068,485 |
| 2020-01-03 | 2019-12-31 | 13.986 | 228,001 | -20,169 | 0.00% | 3,188,878 |
| 2020-01-02 | 2019-12-27 | 13.905 | 248,170 | +23,120 | 0.00% | 3,450,787 |
| 2019-12-30 | 2019-12-24 | 13.742 | 225,050 | -2,459 | 0.00% | 3,092,705 |
| 2019-12-27 | 2019-12-20 | 13.742 | 227,509 | -13,528 | 0.00% | 3,126,497 |
| 2019-12-23 | 2019-12-19 | 14.068 | 241,037 | -12,298 | 0.00% | 3,390,803 |
| 2019-12-20 | 2019-12-18 | 14.230 | 253,335 | -22,873 | 0.00% | 3,605,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 276,208 | -61,981 | 0.00% | 3,885,573 |
| 2019-12-17 | 2019-12-13 | 13.580 | 338,189 | -3,198 | 0.01% | 4,592,495 |
| 2019-12-16 | 2019-12-12 | 13.417 | 341,387 | -27,055 | 0.01% | 4,580,403 |
| 2019-12-13 | 2019-12-11 | 13.173 | 368,442 | -738 | 0.01% | 4,853,521 |
| 2019-12-12 | 2019-12-10 | 13.173 | 369,180 | +7,379 | 0.01% | 4,863,243 |
| 2019-12-11 | 2019-12-09 | 12.929 | 361,801 | -6,149 | 0.01% | 4,677,778 |
| 2019-12-10 | 2019-12-06 | 12.929 | 367,950 | -738 | 0.01% | 4,757,280 |
| 2019-12-09 | 2019-12-05 | 12.848 | 368,688 | -738 | 0.01% | 4,736,841 |
| 2019-12-06 | 2019-12-04 | 12.685 | 369,426 | +12,298 | 0.01% | 4,686,243 |
| 2019-12-03 | 2019-11-29 | 13.010 | 357,128 | +23,120 | 0.01% | 4,646,400 |
| 2019-12-02 | 2019-11-28 | 13.254 | 334,008 | +17,217 | 0.01% | 4,427,078 |
| 2019-11-29 | 2019-11-27 | 13.173 | 316,791 | +13,281 | 0.01% | 4,173,117 |
| 2019-11-26 | 2019-11-22 | 13.417 | 303,510 | +2,460 | 0.01% | 4,072,206 |
| 2019-11-18 | 2019-11-14 | 12.848 | 301,050 | -1,230 | 0.01% | 3,867,840 |
| 2019-11-15 | 2019-11-13 | 13.092 | 302,280 | +13,528 | 0.01% | 3,957,383 |
| 2019-11-14 | 2019-11-12 | 13.336 | 288,752 | +18,446 | 0.01% | 3,850,717 |
| 2019-11-13 | 2019-11-11 | 13.417 | 270,306 | +18,447 | 0.00% | 3,626,706 |
| 2019-11-12 | 2019-11-08 | 13.742 | 251,859 | +3,689 | 0.00% | 3,461,122 |
| 2019-11-11 | 2019-11-07 | 13.742 | 248,170 | +19,677 | 0.00% | 3,410,427 |
| 2019-11-08 | 2019-11-06 | 13.986 | 228,493 | +5,411 | 0.00% | 3,195,760 |
| 2019-11-07 | 2019-11-05 | 14.149 | 223,082 | +14,511 | 0.00% | 3,156,360 |
| 2019-11-06 | 2019-11-04 | 14.312 | 208,571 | -13,527 | 0.00% | 2,984,966 |
| 2019-11-05 | 2019-11-01 | 14.474 | 222,098 | -20,906 | 0.00% | 3,214,677 |
| 2019-11-04 | 2019-10-31 | 14.068 | 243,004 | -37,632 | 0.00% | 3,418,474 |
| 2019-10-31 | 2019-10-29 | 13.824 | 280,636 | -27,301 | 0.00% | 3,879,404 |
| 2019-10-30 | 2019-10-28 | 13.498 | 307,937 | -7,624 | 0.01% | 4,156,643 |
| 2019-10-29 | 2019-10-25 | 13.417 | 315,561 | +14,757 | 0.01% | 4,233,894 |
| 2019-10-28 | 2019-10-24 | 13.580 | 300,804 | -246 | 0.01% | 4,084,819 |
| 2019-10-25 | 2019-10-23 | 13.742 | 301,050 | -2,460 | 0.01% | 4,137,120 |
| 2019-10-23 | 2019-10-21 | 13.824 | 303,510 | -983 | 0.01% | 4,195,606 |
| 2019-10-22 | 2019-10-18 | 13.986 | 304,493 | -5,411 | 0.01% | 4,258,714 |
| 2019-10-21 | 2019-10-17 | 13.905 | 309,904 | +4,919 | 0.01% | 4,309,194 |
| 2019-10-18 | 2019-10-16 | 13.905 | 304,985 | +3,689 | 0.01% | 4,240,796 |
| 2019-10-17 | 2019-10-15 | 13.824 | 301,296 | +27,055 | 0.01% | 4,165,000 |
| 2019-10-16 | 2019-10-14 | 14.149 | 274,241 | +7,871 | 0.00% | 3,880,202 |
| 2019-10-15 | 2019-10-11 | 14.230 | 266,370 | -4,919 | 0.00% | 3,790,497 |
| 2019-10-14 | 2019-10-10 | 14.230 | 271,289 | -738 | 0.00% | 3,860,495 |
| 2019-10-11 | 2019-10-09 | 14.312 | 272,027 | +1,230 | 0.00% | 3,893,117 |
| 2019-10-03 | 2019-09-30 | 14.474 | 270,797 | +491 | 0.00% | 3,919,554 |
| 2019-10-02 | 2019-09-27 | 14.474 | 270,306 | +24,596 | 0.00% | 3,912,447 |
| 2019-09-30 | 2019-09-26 | 14.555 | 245,710 | +13,528 | 0.00% | 3,576,421 |
| 2019-09-27 | 2019-09-25 | 14.718 | 232,182 | +14,757 | 0.00% | 3,417,275 |
| 2019-09-26 | 2019-09-24 | 14.962 | 217,425 | +24,596 | 0.00% | 3,253,120 |
| 2019-09-25 | 2019-09-23 | 15.043 | 192,829 | -4,920 | 0.00% | 2,900,794 |
| 2019-09-24 | 2019-09-20 | 15.206 | 197,749 | -1,475 | 0.00% | 3,006,967 |
| 2019-09-23 | 2019-09-19 | 15.206 | 199,224 | +246 | 0.00% | 3,029,396 |
| 2019-09-20 | 2019-09-18 | 15.287 | 198,978 | -18,447 | 0.00% | 3,041,835 |
| 2019-09-19 | 2019-09-17 | 15.125 | 217,425 | +1,968 | 0.00% | 3,288,480 |
| 2019-09-18 | 2019-09-16 | 15.125 | 215,457 | +3,197 | 0.00% | 3,258,714 |
| 2019-09-17 | 2019-09-13 | 15.287 | 212,260 | -5,657 | 0.00% | 3,244,881 |
| 2019-09-16 | 2019-09-12 | 15.043 | 217,917 | +11,068 | 0.00% | 3,278,201 |
| 2019-09-13 | 2019-09-11 | 14.881 | 206,849 | +19,185 | 0.00% | 3,078,061 |
| 2019-09-12 | 2019-09-10 | 14.962 | 187,664 | +3,689 | 0.00% | 2,807,835 |
| 2019-09-11 | 2019-09-09 | 15.450 | 183,975 | +1,230 | 0.00% | 2,842,400 |
| 2019-09-10 | 2019-09-06 | 15.531 | 182,745 | -8,117 | 0.00% | 2,838,256 |
| 2019-09-09 | 2019-09-05 | 15.125 | 190,862 | -122,978 | 0.00% | 2,886,723 |
| 2019-09-06 | 2019-09-04 | 15.125 | 313,840 | +125,192 | 0.01% | 4,746,724 |
| 2019-09-05 | 2019-09-03 | 14.474 | 188,648 | +1,230 | 0.00% | 2,730,517 |
| 2019-09-04 | 2019-09-02 | 14.474 | 187,418 | +983 | 0.00% | 2,712,714 |
| 2019-09-03 | 2019-08-30 | 14.555 | 186,435 | -2,459 | 0.00% | 2,713,646 |
| 2019-09-02 | 2019-08-29 | 14.637 | 188,894 | -9,592 | 0.00% | 2,764,798 |
| 2019-08-30 | 2019-08-28 | 14.393 | 198,486 | +23,365 | 0.00% | 2,856,774 |
| 2019-08-29 | 2019-08-27 | 14.555 | 175,121 | -14,757 | 0.00% | 2,548,966 |
| 2019-08-28 | 2019-08-26 | 14.718 | 189,878 | +7,133 | 0.00% | 2,794,641 |
| 2019-08-27 | 2019-08-23 | 14.881 | 182,745 | +1,230 | 0.00% | 2,719,376 |
| 2019-08-26 | 2019-08-22 | 14.962 | 181,515 | -1,230 | 0.00% | 2,715,833 |
| 2019-08-23 | 2019-08-21 | 15.206 | 182,745 | -2,214 | 0.00% | 2,778,816 |
| 2019-08-22 | 2019-08-20 | 15.206 | 184,959 | +13,528 | 0.00% | 2,812,482 |
| 2019-08-21 | 2019-08-19 | 15.125 | 171,431 | -738 | 0.00% | 2,592,836 |
| 2019-08-20 | 2019-08-16 | 14.555 | 172,169 | +1,230 | 0.00% | 2,505,998 |
| 2019-08-19 | 2019-08-15 | 14.962 | 170,939 | +19,430 | 0.00% | 2,557,595 |
| 2019-08-16 | 2019-08-14 | 15.206 | 151,509 | +246 | 0.00% | 2,303,842 |
| 2019-08-15 | 2019-08-13 | 15.369 | 151,263 | +2,460 | 0.00% | 2,324,702 |
| 2019-08-14 | 2019-08-12 | 15.531 | 148,803 | -15,496 | 0.00% | 2,311,095 |
| 2019-08-13 | 2019-08-09 | 15.531 | 164,299 | +2,460 | 0.00% | 2,551,767 |
| 2019-08-12 | 2019-08-08 | 15.938 | 161,839 | -3,197 | 0.00% | 2,579,360 |
| 2019-08-09 | 2019-08-07 | 15.938 | 165,036 | +5,657 | 0.00% | 2,630,313 |
| 2019-08-08 | 2019-08-06 | 15.694 | 159,379 | +6,640 | 0.00% | 2,501,273 |
| 2019-08-07 | 2019-08-05 | 15.450 | 152,739 | -220,130 | 0.00% | 2,359,806 |
| 2019-08-06 | 2019-08-02 | 16.019 | 372,869 | +215,457 | 0.01% | 5,973,038 |
| 2019-08-05 | 2019-08-01 | 16.426 | 157,412 | +20,906 | 0.00% | 2,585,604 |
| 2019-08-02 | 2019-07-31 | 16.588 | 136,506 | -121,748 | 0.00% | 2,264,408 |
| 2019-08-01 | 2019-07-30 | 16.914 | 258,254 | +122,240 | 0.00% | 4,368,005 |
| 2019-07-31 | 2019-07-29 | 16.832 | 136,014 | -30,006 | 0.00% | 2,289,426 |
| 2019-07-30 | 2019-07-26 | 16.670 | 166,020 | +33,450 | 0.00% | 2,767,496 |
| 2019-07-29 | 2019-07-25 | 17.158 | 132,570 | -36,894 | 0.00% | 2,274,576 |
| 2019-07-26 | 2019-07-24 | 16.995 | 169,464 | +27,547 | 0.00% | 2,880,027 |
| 2019-07-25 | 2019-07-23 | 16.914 | 141,917 | +11,068 | 0.00% | 2,400,328 |
| 2019-07-24 | 2019-07-22 | 16.751 | 130,849 | -4,673 | 0.00% | 2,191,848 |
| 2019-07-23 | 2019-07-19 | 17.076 | 135,522 | +4,428 | 0.00% | 2,314,205 |
| 2019-07-22 | 2019-07-18 | 16.670 | 131,094 | -17,955 | 0.00% | 2,185,292 |
| 2019-07-19 | 2019-07-17 | 16.832 | 149,049 | -49,437 | 0.00% | 2,508,835 |
| 2019-07-18 | 2019-07-16 | 17.076 | 198,486 | +31,974 | 0.00% | 3,389,393 |
| 2019-07-17 | 2019-07-15 | 17.320 | 166,512 | -6,641 | 0.00% | 2,884,017 |
| 2019-07-16 | 2019-07-12 | 17.401 | 173,153 | -1,230 | 0.00% | 3,013,121 |
| 2019-07-15 | 2019-07-11 | 17.401 | 174,383 | -195,043 | 0.00% | 3,034,525 |
| 2019-07-12 | 2019-07-10 | 17.320 | 369,426 | +16,971 | 0.01% | 6,398,524 |
| 2019-07-11 | 2019-07-09 | 17.239 | 352,455 | -7,133 | 0.01% | 6,075,923 |
| 2019-07-10 | 2019-07-08 | 17.076 | 359,588 | -18,446 | 0.01% | 6,140,408 |
| 2019-07-09 | 2019-07-05 | 17.483 | 378,034 | -244,480 | 0.01% | 6,609,096 |
| 2019-07-08 | 2019-07-04 | 17.808 | 622,514 | +23,365 | 0.01% | 11,085,773 |
| 2019-07-05 | 2019-07-03 | 17.483 | 599,149 | +8,363 | 0.01% | 10,474,807 |
| 2019-07-04 | 2019-07-02 | 17.483 | 590,786 | +153,230 | 0.01% | 10,328,599 |
| 2019-07-03 | 2019-06-28 | 16.670 | 437,556 | +63,457 | 0.01% | 7,293,907 |
| 2019-07-02 | 2019-06-27 | 16.914 | 374,099 | +99,366 | 0.01% | 6,327,361 |
| 2019-06-28 | 2019-06-26 | 16.670 | 274,733 | +11,068 | 0.00% | 4,579,704 |
| 2019-06-27 | 2019-06-25 | 16.426 | 263,665 | +5,657 | 0.00% | 4,330,884 |
| 2019-06-26 | 2019-06-24 | 16.914 | 258,008 | +11,068 | 0.00% | 4,363,844 |
| 2019-06-25 | 2019-06-21 | 17.076 | 246,940 | -212,506 | 0.00% | 4,216,805 |
| 2019-06-24 | 2019-06-20 | 16.751 | 459,446 | +255,795 | 0.01% | 7,696,166 |
| 2019-06-21 | 2019-06-19 | 16.100 | 203,651 | -16,234 | 0.00% | 3,278,872 |
| 2019-06-20 | 2019-06-18 | 15.857 | 219,885 | +6,149 | 0.00% | 3,486,607 |
| 2019-06-19 | 2019-06-17 | 15.775 | 213,736 | -1,967 | 0.00% | 3,371,725 |
| 2019-06-18 | 2019-06-14 | 15.613 | 215,703 | -12,544 | 0.00% | 3,367,675 |
| 2019-06-17 | 2019-06-13 | 15.694 | 228,247 | -8,854 | 0.00% | 3,582,079 |
| 2019-06-13 | 2019-06-11 | 15.857 | 237,101 | -119,781 | 0.00% | 3,759,592 |
| 2019-06-12 | 2019-06-10 | 15.775 | 356,882 | -60,505 | 0.01% | 5,629,880 |
| 2019-06-11 | 2019-06-06 | 15.531 | 417,387 | +14,511 | 0.01% | 6,482,537 |
| 2019-06-10 | 2019-06-05 | 16.182 | 402,876 | -17,709 | 0.01% | 6,519,244 |
| 2019-06-06 | 2019-06-04 | 15.450 | 420,585 | +8,609 | 0.01% | 6,498,006 |
| 2019-06-05 | 2019-06-03 | 14.881 | 411,976 | -40,337 | 0.01% | 6,130,498 |
| 2019-06-04 | 2019-05-31 | 14.312 | 452,313 | -25,333 | 0.01% | 6,473,281 |
| 2019-06-03 | 2019-05-30 | 14.555 | 477,646 | +29,514 | 0.01% | 6,952,355 |
| 2019-05-31 | 2019-05-29 | 14.637 | 448,132 | -459,691 | 0.01% | 6,559,205 |
| 2019-05-30 | 2019-05-28 | 14.718 | 907,823 | -9,838 | 0.02% | 13,361,417 |
| 2019-05-29 | 2019-05-27 | 14.312 | 917,661 | +546,759 | 0.02% | 13,133,113 |
| 2019-05-28 | 2019-05-24 | 13.661 | 370,902 | -3,443 | 0.01% | 5,066,887 |
| 2019-05-27 | 2019-05-23 | 13.986 | 374,345 | +11,314 | 0.01% | 5,235,682 |
| 2019-05-24 | 2019-05-22 | 14.637 | 363,031 | -7,133 | 0.01% | 5,313,601 |
| 2019-05-23 | 2019-05-21 | 14.393 | 370,164 | +8,363 | 0.01% | 5,327,705 |
| 2019-05-22 | 2019-05-20 | 14.312 | 361,801 | -659,162 | 0.01% | 5,177,918 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,020,963 | -13,773 | 0.02% | 15,607,761 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,034,736 | +93,463 | 0.02% | 16,912,132 |
| 2019-05-17 | 2019-05-15 | 16.670 | 941,273 | +40,091 | 0.02% | 15,690,696 |
| 2019-05-16 | 2019-05-14 | 16.263 | 901,182 | +3,443 | 0.02% | 14,655,993 |
| 2019-05-15 | 2019-05-10 | 16.426 | 897,739 | -30,745 | 0.02% | 14,745,999 |
| 2019-05-14 | 2019-05-09 | 15.857 | 928,484 | -324,907 | 0.02% | 14,722,507 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,253,391 | +203,897 | 0.02% | 21,097,435 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,049,494 | -186,188 | 0.02% | 17,836,063 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,235,682 | +19,676 | 0.02% | 20,899,832 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,216,006 | +1,476 | 0.02% | 21,555,840 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,214,530 | -1,230 | 0.02% | 21,628,436 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,215,760 | +9,346 | 0.02% | 20,958,320 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,206,414 | +4,919 | 0.02% | 20,993,405 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,201,495 | -971 | 0.02% | 20,979,951 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,202,466 | -470,348 | 0.02% | 22,266,486 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,672,814 | +396,964 | 0.03% | 30,976,086 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,275,850 | +175,088 | 0.02% | 22,796,403 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,100,762 | +32,998 | 0.02% | 18,773,998 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,067,764 | -7,388 | 0.02% | 18,471,362 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,075,152 | +2,463 | 0.02% | 18,337,207 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,072,689 | -14,775 | 0.02% | 18,120,960 |
| 2019-04-15 | 2019-04-11 | 16.487 | 1,087,464 | -14,776 | 0.02% | 17,928,954 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,102,240 | +10,589 | 0.02% | 18,978,246 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,091,651 | +19,454 | 0.02% | 19,327,885 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,072,197 | -6,156 | 0.02% | 17,590,168 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,078,353 | -62,795 | 0.02% | 16,727,782 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,141,148 | +93,331 | 0.02% | 17,979,919 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,047,817 | +16,745 | 0.02% | 16,083,897 |
| 2019-04-03 | 2019-04-01 | 15.025 | 1,031,072 | -28,319 | 0.02% | 15,491,902 |
| 2019-04-02 | 2019-03-29 | 14.781 | 1,059,391 | -49,251 | 0.02% | 15,659,277 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,108,642 | +6,895 | 0.02% | 16,117,155 |
| 2019-03-29 | 2019-03-27 | 14.863 | 1,101,747 | +14,529 | 0.02% | 16,374,838 |
| 2019-03-28 | 2019-03-26 | 14.863 | 1,087,218 | +1,231 | 0.02% | 16,158,899 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,085,987 | +12,067 | 0.02% | 16,140,603 |
| 2019-03-26 | 2019-03-22 | 15.106 | 1,073,920 | +40,632 | 0.02% | 16,222,916 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,033,288 | +8,126 | 0.02% | 15,273,438 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,025,162 | -6,156 | 0.02% | 15,319,844 |
| 2019-03-21 | 2019-03-19 | 14.944 | 1,031,318 | -16,253 | 0.02% | 15,411,839 |
| 2019-03-20 | 2019-03-18 | 14.781 | 1,047,571 | +30,289 | 0.02% | 15,484,561 |
| 2019-03-19 | 2019-03-15 | 14.619 | 1,017,282 | +13,545 | 0.02% | 14,871,607 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,003,737 | -42,110 | 0.02% | 15,081,193 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,045,847 | -34,968 | 0.02% | 15,968,717 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,080,815 | -33,245 | 0.02% | 16,327,073 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,114,060 | +42,356 | 0.02% | 16,829,281 |
| 2019-03-12 | 2019-03-08 | 14.538 | 1,071,704 | -40,632 | 0.02% | 15,580,160 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,112,336 | +34,229 | 0.02% | 16,351,538 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,078,107 | +3,202 | 0.02% | 16,286,165 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,074,905 | +4,925 | 0.02% | 15,888,595 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,069,980 | +33,983 | 0.02% | 16,076,497 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,035,997 | +43,095 | 0.02% | 15,902,461 |
| 2019-03-04 | 2019-02-28 | 15.106 | 992,902 | +18,469 | 0.02% | 14,999,037 |
| 2019-03-01 | 2019-02-27 | 14.863 | 974,433 | -99,980 | 0.02% | 14,482,619 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,074,413 | -6,156 | 0.02% | 16,404,883 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,080,569 | +309,297 | 0.02% | 16,674,397 |
| 2019-02-26 | 2019-02-22 | 15.675 | 771,272 | +341,310 | 0.01% | 12,089,516 |
| 2019-02-25 | 2019-02-21 | 15.837 | 429,962 | -8,619 | 0.01% | 6,809,398 |
| 2019-02-22 | 2019-02-20 | 15.512 | 438,581 | +43,833 | 0.01% | 6,803,419 |
| 2019-02-21 | 2019-02-19 | 15.025 | 394,748 | -3,693 | 0.01% | 5,931,106 |
| 2019-02-20 | 2019-02-18 | 14.863 | 398,441 | +13,790 | 0.01% | 5,921,874 |
| 2019-02-19 | 2019-02-15 | 14.375 | 384,651 | +3,940 | 0.01% | 5,529,478 |
| 2019-02-18 | 2019-02-14 | 14.538 | 380,711 | +4,925 | 0.01% | 5,534,680 |
| 2019-02-15 | 2019-02-13 | 14.863 | 375,786 | -16,253 | 0.01% | 5,585,161 |
| 2019-02-14 | 2019-02-12 | 13.888 | 392,039 | +131,501 | 0.01% | 5,444,643 |
| 2019-02-13 | 2019-02-11 | 13.563 | 260,538 | +70,182 | 0.00% | 3,533,715 |
| 2019-02-12 | 2019-02-08 | 13.157 | 190,356 | +22,902 | 0.00% | 2,504,526 |
| 2019-02-11 | 2019-02-04 | 12.995 | 167,454 | -25,118 | 0.00% | 2,176,003 |
| 2019-02-08 | 2019-01-31 | 13.644 | 192,572 | +4,433 | 0.00% | 2,627,523 |
| 2019-02-01 | 2019-01-30 | 13.563 | 188,139 | -1,231 | 0.00% | 2,551,757 |
| 2019-01-31 | 2019-01-29 | 13.319 | 189,370 | -17,977 | 0.00% | 2,522,313 |
| 2019-01-30 | 2019-01-28 | 13.401 | 207,347 | -34,722 | 0.00% | 2,778,598 |
| 2019-01-29 | 2019-01-25 | 14.050 | 242,069 | +32,013 | 0.00% | 3,401,178 |
| 2019-01-28 | 2019-01-24 | 13.644 | 210,056 | -8,373 | 0.00% | 2,866,081 |
| 2019-01-25 | 2019-01-23 | 13.644 | 218,429 | +20,440 | 0.00% | 2,980,325 |
| 2019-01-24 | 2019-01-22 | 12.995 | 197,989 | +20,193 | 0.00% | 2,572,794 |
| 2019-01-23 | 2019-01-21 | 12.995 | 177,796 | +30,781 | 0.00% | 2,310,394 |
| 2019-01-22 | 2019-01-18 | 12.426 | 147,015 | -4,925 | 0.00% | 1,826,826 |
| 2019-01-21 | 2019-01-17 | 12.182 | 151,940 | +1,478 | 0.00% | 1,851,004 |
| 2019-01-18 | 2019-01-16 | 12.507 | 150,462 | +1,231 | 0.00% | 1,881,879 |
| 2019-01-17 | 2019-01-15 | 12.589 | 149,231 | -7,634 | 0.00% | 1,878,602 |
| 2019-01-16 | 2019-01-14 | 11.939 | 156,865 | -59,101 | 0.00% | 1,872,783 |
| 2019-01-15 | 2019-01-11 | 12.101 | 215,966 | -23,641 | 0.00% | 2,613,459 |
| 2019-01-14 | 2019-01-10 | 12.020 | 239,607 | +247 | 0.00% | 2,880,085 |
| 2019-01-11 | 2019-01-09 | 12.345 | 239,360 | +96,039 | 0.00% | 2,954,876 |
| 2019-01-10 | 2019-01-08 | 12.589 | 143,321 | +66,489 | 0.00% | 1,804,204 |
| 2019-01-09 | 2019-01-07 | 11.858 | 76,832 | +12,313 | 0.00% | 911,043 |
| 2019-01-08 | 2019-01-04 | 11.695 | 64,519 | +12,313 | 0.00% | 754,561 |
| 2019-01-07 | 2019-01-03 | 11.370 | 52,206 | +739 | 0.00% | 593,598 |
| 2019-01-04 | 2019-01-02 | 11.370 | 51,467 | +2,462 | 0.00% | 585,195 |
| 2019-01-03 | 2018-12-31 | 12.020 | 49,005 | +1,231 | 0.00% | 589,042 |
| 2019-01-02 | 2018-12-27 | 11.858 | 47,774 | -14,529 | 0.00% | 566,485 |
| 2018-12-28 | 2018-12-24 | 12.264 | 62,303 | +7,388 | 0.00% | 764,064 |
| 2018-12-27 | 2018-12-20 | 11.127 | 54,915 | -2,216 | 0.00% | 611,020 |
| 2018-12-20 | 2018-12-18 | 11.533 | 57,131 | -27,581 | 0.00% | 658,877 |
| 2018-12-19 | 2018-12-17 | 11.370 | 84,712 | -38,170 | 0.00% | 963,201 |
| 2018-12-17 | 2018-12-13 | 11.127 | 122,882 | -1,231 | 0.00% | 1,367,266 |
| 2018-12-14 | 2018-12-12 | 11.127 | 124,113 | +35,707 | 0.00% | 1,380,962 |
| 2018-12-13 | 2018-12-11 | 10.396 | 88,406 | +18,469 | 0.00% | 919,043 |
| 2018-12-12 | 2018-12-10 | 10.396 | 69,937 | +4,433 | 0.00% | 727,045 |
| 2018-12-11 | 2018-12-07 | 10.071 | 65,504 | -240,099 | 0.00% | 659,680 |
| 2018-12-06 | 2018-12-04 | 9.746 | 305,603 | +246,255 | 0.01% | 2,978,399 |
| 2018-12-05 | 2018-12-03 | 9.746 | 59,348 | -2,462 | 0.00% | 578,404 |
| 2018-11-27 | 2018-11-23 | 9.259 | 61,810 | +4,432 | 0.00% | 572,279 |
| 2018-11-23 | 2018-11-21 | 9.259 | 57,378 | -56,638 | 0.00% | 531,244 |
| 2018-11-22 | 2018-11-20 | 9.421 | 114,016 | +2,216 | 0.00% | 1,074,157 |
| 2018-11-20 | 2018-11-16 | 9.584 | 111,800 | +6,156 | 0.00% | 1,071,440 |
| 2018-11-16 | 2018-11-14 | 9.584 | 105,644 | -3,693 | 0.00% | 1,012,444 |
| 2018-11-14 | 2018-11-12 | 9.340 | 109,337 | +3,693 | 0.00% | 1,021,196 |
| 2018-11-06 | 2018-11-02 | 9.340 | 105,644 | -2,462 | 0.00% | 986,704 |
| 2018-11-05 | 2018-11-01 | 9.340 | 108,106 | +2,462 | 0.00% | 1,009,698 |
| 2018-11-02 | 2018-10-31 | 9.665 | 105,644 | -738 | 0.00% | 1,021,024 |
| 2018-11-01 | 2018-10-30 | 9.665 | 106,382 | +3,201 | 0.00% | 1,028,156 |
| 2018-10-30 | 2018-10-26 | 9.259 | 103,181 | -1,231 | 0.00% | 955,319 |
| 2018-10-24 | 2018-10-22 | 9.340 | 104,412 | +246 | 0.00% | 975,197 |
| 2018-10-23 | 2018-10-19 | 9.421 | 104,166 | +1,724 | 0.00% | 981,359 |
| 2018-10-18 | 2018-10-15 | 9.340 | 102,442 | -1,232 | 0.00% | 956,797 |
| 2018-10-11 | 2018-10-09 | 9.177 | 103,674 | -1,477 | 0.00% | 951,464 |
| 2018-09-27 | 2018-09-24 | 9.584 | 105,151 | -7,388 | 0.00% | 1,007,719 |
| 2018-09-24 | 2018-09-20 | 9.584 | 112,539 | +3,694 | 0.00% | 1,078,522 |
| 2018-09-19 | 2018-09-17 | 9.502 | 108,845 | -1,231 | 0.00% | 1,034,281 |
| 2018-09-18 | 2018-09-14 | 9.421 | 110,076 | -1,231 | 0.00% | 1,037,038 |
| 2018-09-14 | 2018-09-12 | 9.340 | 111,307 | -1,232 | 0.00% | 1,039,595 |
| 2018-09-11 | 2018-09-07 | 9.340 | 112,539 | -8,619 | 0.00% | 1,051,102 |
| 2018-09-10 | 2018-09-06 | 8.690 | 121,158 | -1,231 | 0.00% | 1,052,882 |
| 2018-09-07 | 2018-09-05 | 8.365 | 122,389 | -19,208 | 0.00% | 1,023,820 |
| 2018-09-05 | 2018-09-03 | 9.584 | 141,597 | +739 | 0.00% | 1,357,001 |
| 2018-09-03 | 2018-08-30 | 9.990 | 140,858 | +12,313 | 0.00% | 1,407,118 |
| 2018-08-30 | 2018-08-28 | 10.152 | 128,545 | +4,186 | 0.00% | 1,304,996 |
| 2018-08-28 | 2018-08-24 | 10.152 | 124,359 | -2,463 | 0.00% | 1,262,500 |
| 2018-08-23 | 2018-08-21 | 10.314 | 126,822 | -22,163 | 0.00% | 1,308,104 |
| 2018-08-22 | 2018-08-20 | 10.233 | 148,985 | -3,693 | 0.00% | 1,524,604 |
| 2018-08-21 | 2018-08-17 | 10.071 | 152,678 | -49,252 | 0.00% | 1,537,596 |
| 2018-08-20 | 2018-08-16 | 9.908 | 201,930 | -20,931 | 0.00% | 2,000,805 |
| 2018-08-17 | 2018-08-15 | 9.990 | 222,861 | -51,468 | 0.00% | 2,226,298 |
| 2018-08-16 | 2018-08-14 | 10.314 | 274,329 | -43,341 | 0.01% | 2,829,564 |
| 2018-08-15 | 2018-08-13 | 10.477 | 317,670 | +6,157 | 0.01% | 3,328,204 |
| 2018-08-14 | 2018-08-10 | 10.558 | 311,513 | +73,630 | 0.01% | 3,288,998 |
| 2018-08-13 | 2018-08-09 | 10.396 | 237,883 | +83,235 | 0.00% | 2,472,962 |
| 2018-08-10 | 2018-08-08 | 10.233 | 154,648 | 0.00% | 1,582,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy