History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,101,500 | +0 | 0.02% | 12,931,610 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,101,500 | +0 | 0.02% | 12,887,550 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,101,500 | +44,000 | 0.02% | 12,612,175 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,057,500 | +34,000 | 0.02% | 12,245,850 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,023,500 | +17,000 | 0.02% | 11,862,365 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,006,500 | -113,000 | 0.02% | 11,826,375 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,119,500 | +17,000 | 0.02% | 12,851,860 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,102,500 | +18,000 | 0.02% | 12,546,450 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,084,500 | +2,000 | 0.02% | 12,558,510 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,082,500 | +21,500 | 0.02% | 12,730,200 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,061,000 | +20,500 | 0.02% | 12,541,020 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,040,500 | +16,500 | 0.02% | 12,288,305 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,024,000 | +17,000 | 0.02% | 11,857,920 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,007,000 | +34,000 | 0.02% | 11,560,360 |
| 2025-09-11 | 2025-09-09 | 11.190 | 973,000 | +500 | 0.02% | 10,887,870 |
| 2025-09-09 | 2025-09-05 | 11.080 | 972,500 | +2,000 | 0.02% | 10,775,300 |
| 2025-09-08 | 2025-09-04 | 11.307 | 970,500 | +1,000 | 0.02% | 10,973,886 |
| 2025-09-05 | 2025-09-03 | 11.378 | 969,500 | +12,643 | 0.02% | 11,031,340 |
| 2025-09-04 | 2025-09-02 | 11.611 | 956,857 | +987 | 0.02% | 11,110,468 |
| 2025-09-03 | 2025-09-01 | 11.774 | 955,870 | +493 | 0.02% | 11,253,968 |
| 2025-08-28 | 2025-08-26 | 11.966 | 955,377 | +3,948 | 0.02% | 11,432,083 |
| 2025-08-27 | 2025-08-25 | 11.986 | 951,429 | +4,935 | 0.02% | 11,404,122 |
| 2025-08-25 | 2025-08-21 | 11.936 | 946,494 | +5,428 | 0.02% | 11,297,019 |
| 2025-08-20 | 2025-08-18 | 11.784 | 941,066 | -1,974 | 0.02% | 11,089,207 |
| 2025-08-14 | 2025-08-12 | 11.865 | 943,040 | +1,974 | 0.02% | 11,188,908 |
| 2025-08-13 | 2025-08-11 | 11.956 | 941,066 | +987 | 0.02% | 11,251,302 |
| 2025-08-08 | 2025-08-06 | 11.561 | 940,079 | +1,974 | 0.02% | 10,868,027 |
| 2025-08-05 | 2025-08-01 | 11.085 | 938,105 | +494 | 0.02% | 10,398,471 |
| 2025-07-22 | 2025-07-18 | 12.361 | 937,611 | -30,103 | 0.02% | 11,589,995 |
| 2025-07-18 | 2025-07-16 | 11.895 | 967,714 | +1,974 | 0.02% | 11,511,074 |
| 2025-07-15 | 2025-07-11 | 11.247 | 965,740 | +494 | 0.02% | 10,861,352 |
| 2025-07-10 | 2025-07-08 | 11.348 | 965,246 | +987 | 0.02% | 10,953,597 |
| 2025-07-08 | 2025-07-04 | 11.530 | 964,259 | +987 | 0.02% | 11,118,256 |
| 2025-07-07 | 2025-07-03 | 11.510 | 963,272 | -987 | 0.02% | 11,087,356 |
| 2025-06-27 | 2025-06-25 | 11.551 | 964,259 | -1,974 | 0.02% | 11,137,796 |
| 2025-06-12 | 2025-06-10 | 11.855 | 966,233 | +987 | 0.02% | 11,454,297 |
| 2025-06-06 | 2025-06-04 | 11.611 | 965,246 | +9,869 | 0.02% | 11,207,876 |
| 2025-05-30 | 2025-05-28 | 11.875 | 955,377 | -4,441 | 0.02% | 11,344,963 |
| 2025-05-29 | 2025-05-27 | 11.814 | 959,818 | -2,961 | 0.02% | 11,339,350 |
| 2025-05-23 | 2025-05-21 | 12.346 | 962,779 | +27,253 | 0.02% | 11,886,379 |
| 2025-05-14 | 2025-05-12 | 12.179 | 935,526 | +959 | 0.02% | 11,393,836 |
| 2025-04-25 | 2025-04-23 | 11.407 | 934,567 | +959 | 0.02% | 10,661,027 |
| 2025-04-15 | 2025-04-11 | 11.136 | 933,608 | +1,438 | 0.02% | 10,396,977 |
| 2025-04-14 | 2025-04-10 | 10.949 | 932,170 | -1,918 | 0.02% | 10,206,003 |
| 2025-04-10 | 2025-04-08 | 10.740 | 934,088 | -2,877 | 0.02% | 10,032,202 |
| 2025-03-20 | 2025-03-18 | 11.887 | 936,965 | +959 | 0.02% | 11,137,802 |
| 2025-03-19 | 2025-03-17 | 12.763 | 936,006 | +1,918 | 0.02% | 11,946,242 |
| 2025-03-17 | 2025-03-13 | 12.784 | 934,088 | +4,316 | 0.02% | 11,941,243 |
| 2025-03-14 | 2025-03-12 | 12.742 | 929,772 | +959 | 0.02% | 11,847,288 |
| 2025-03-11 | 2025-03-07 | 12.200 | 928,813 | -54,089 | 0.02% | 11,331,448 |
| 2025-03-10 | 2025-03-06 | 11.762 | 982,902 | +27,428 | 0.02% | 11,560,872 |
| 2025-03-03 | 2025-02-27 | 11.679 | 955,474 | +1,918 | 0.02% | 11,158,560 |
| 2025-02-28 | 2025-02-26 | 11.720 | 953,556 | -1,151 | 0.02% | 11,175,933 |
| 2025-02-27 | 2025-02-25 | 11.908 | 954,707 | -1,726 | 0.02% | 11,368,613 |
| 2025-02-26 | 2025-02-24 | 12.617 | 956,433 | -1,918 | 0.02% | 12,067,330 |
| 2025-02-20 | 2025-02-18 | 11.604 | 958,351 | -84,065 | 0.02% | 11,120,868 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,042,416 | -13,555 | 0.02% | 11,996,403 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,055,971 | -417 | 0.02% | 12,253,667 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,056,388 | -12,513 | 0.02% | 12,157,196 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,068,901 | -27,737 | 0.02% | 11,788,649 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,096,638 | +1,252 | 0.02% | 11,989,384 |
| 2025-01-15 | 2025-01-13 | 10.357 | 1,095,386 | -417 | 0.02% | 11,345,396 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,095,803 | -3,546 | 0.02% | 11,875,165 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,099,349 | +27,737 | 0.02% | 11,491,873 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,071,612 | +2,085 | 0.02% | 10,996,389 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,069,527 | +1,877 | 0.02% | 10,462,143 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,067,650 | +4,171 | 0.02% | 10,239,002 |
| 2024-11-21 | 2024-11-19 | 9.782 | 1,063,479 | -11,470 | 0.02% | 10,402,981 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,074,949 | -2,085 | 0.02% | 10,721,361 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,077,034 | -417 | 0.02% | 11,258,607 |
| 2024-10-21 | 2024-10-17 | 10.357 | 1,077,451 | +2,085 | 0.02% | 11,159,636 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,075,366 | -15,641 | 0.02% | 10,931,780 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,091,007 | +6,256 | 0.02% | 11,300,041 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,084,751 | -3,753 | 0.02% | 12,171,515 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,088,504 | +1,042 | 0.02% | 11,587,286 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,087,462 | +3,546 | 0.02% | 10,741,874 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,083,916 | -4,171 | 0.02% | 10,602,897 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,088,087 | -13,577 | 0.02% | 9,894,144 |
| 2024-09-17 | 2024-09-13 | 8.998 | 1,101,664 | +8,446 | 0.02% | 9,913,251 |
| 2024-09-03 | 2024-08-30 | 9.093 | 1,093,218 | +5,068 | 0.02% | 9,940,801 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,088,150 | +8,446 | 0.02% | 10,100,856 |
| 2024-07-30 | 2024-07-26 | 9.093 | 1,079,704 | +10,557 | 0.02% | 9,817,916 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,069,147 | +3,378 | 0.02% | 9,924,459 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,065,769 | -12,035 | 0.02% | 10,195,953 |
| 2024-07-18 | 2024-07-16 | 9.567 | 1,077,804 | +6,334 | 0.02% | 10,311,089 |
| 2024-07-10 | 2024-07-08 | 9.756 | 1,071,470 | -2,111 | 0.02% | 10,453,473 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,073,581 | -422 | 0.02% | 10,474,068 |
| 2024-06-28 | 2024-06-26 | 9.377 | 1,074,003 | +10,557 | 0.02% | 10,071,266 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,063,446 | +4,223 | 0.02% | 9,871,539 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,059,223 | -5,279 | 0.02% | 10,133,329 |
| 2024-06-20 | 2024-06-18 | 9.377 | 1,064,502 | +422 | 0.02% | 9,982,172 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,064,080 | -1,478 | 0.02% | 10,381,375 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,065,558 | -5,067 | 0.02% | 10,294,864 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,070,625 | -5,279 | 0.02% | 10,039,589 |
| 2024-06-04 | 2024-05-31 | 8.714 | 1,075,904 | +8,657 | 0.02% | 9,375,722 |
| 2024-06-03 | 2024-05-30 | 8.714 | 1,067,247 | +7,390 | 0.02% | 9,300,282 |
| 2024-05-28 | 2024-05-24 | 8.714 | 1,059,857 | -5,278 | 0.02% | 9,235,884 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,065,135 | -47,128 | 0.02% | 9,275,055 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,112,263 | -2,205 | 0.02% | 9,988,109 |
| 2024-05-16 | 2024-05-13 | 8.799 | 1,114,468 | -3,528 | 0.02% | 9,805,730 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,117,996 | -5,512 | 0.02% | 9,938,181 |
| 2024-05-10 | 2024-05-08 | 8.436 | 1,123,508 | +661 | 0.02% | 9,477,629 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,122,847 | +4,410 | 0.02% | 9,370,203 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,118,437 | -4,410 | 0.02% | 9,333,401 |
| 2024-04-26 | 2024-04-24 | 8.164 | 1,122,847 | +4,410 | 0.02% | 9,166,503 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,118,437 | +3,308 | 0.02% | 8,927,601 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,115,129 | -5,513 | 0.02% | 9,002,346 |
| 2024-04-19 | 2024-04-17 | 8.164 | 1,120,642 | +14,332 | 0.02% | 9,148,502 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,106,310 | +7,717 | 0.02% | 8,830,801 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,098,593 | -2,866 | 0.02% | 9,068,152 |
| 2024-04-09 | 2024-04-05 | 8.164 | 1,101,459 | +21,828 | 0.02% | 8,991,899 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,079,631 | +4,410 | 0.02% | 9,009,564 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,075,221 | +7,276 | 0.02% | 8,680,172 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,067,945 | +7,277 | 0.02% | 8,815,174 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,060,668 | +7,276 | 0.02% | 9,043,737 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,053,392 | +6,614 | 0.02% | 8,981,698 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,046,778 | -11,024 | 0.02% | 9,589,954 |
| 2024-03-13 | 2024-03-11 | 8.708 | 1,057,802 | -2,205 | 0.02% | 9,211,200 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,060,007 | -220 | 0.02% | 9,038,101 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,060,227 | -4,410 | 0.02% | 9,039,976 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,064,637 | +11,024 | 0.02% | 9,174,148 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,053,613 | -2,646 | 0.02% | 9,557,003 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,056,259 | +6,615 | 0.02% | 8,814,523 |
| 2024-02-14 | 2024-02-07 | 8.073 | 1,049,644 | -661 | 0.02% | 8,473,691 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,050,305 | -3,308 | 0.02% | 8,383,757 |
| 2024-02-02 | 2024-01-31 | 7.892 | 1,053,613 | +5,954 | 0.02% | 8,314,592 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,047,659 | -5,513 | 0.02% | 8,457,666 |
| 2024-01-29 | 2024-01-25 | 6.984 | 1,053,172 | +1,103 | 0.02% | 7,355,812 |
| 2024-01-23 | 2024-01-19 | 6.894 | 1,052,069 | +441 | 0.02% | 7,252,678 |
| 2024-01-19 | 2024-01-17 | 6.894 | 1,051,628 | +14,001 | 0.02% | 7,249,638 |
| 2024-01-11 | 2024-01-09 | 7.166 | 1,037,627 | +13,229 | 0.02% | 7,435,479 |
| 2024-01-10 | 2024-01-08 | 7.166 | 1,024,398 | +1,103 | 0.02% | 7,340,682 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,023,295 | -5,513 | 0.02% | 7,611,238 |
| 2023-12-21 | 2023-12-19 | 7.438 | 1,028,808 | -8,819 | 0.02% | 7,652,243 |
| 2023-12-20 | 2023-12-18 | 7.529 | 1,037,627 | +13,229 | 0.02% | 7,811,959 |
| 2023-12-14 | 2023-12-12 | 7.347 | 1,024,398 | +1,323 | 0.02% | 7,526,522 |
| 2023-12-11 | 2023-12-07 | 7.347 | 1,023,075 | +13,230 | 0.02% | 7,516,801 |
| 2023-12-07 | 2023-12-05 | 7.347 | 1,009,845 | +441 | 0.02% | 7,419,597 |
| 2023-11-29 | 2023-11-27 | 7.347 | 1,009,404 | +13,229 | 0.02% | 7,416,357 |
| 2023-11-27 | 2023-11-23 | 7.438 | 996,175 | +5,512 | 0.02% | 7,409,520 |
| 2023-11-24 | 2023-11-22 | 7.529 | 990,663 | -3,969 | 0.02% | 7,458,382 |
| 2023-11-21 | 2023-11-17 | 7.075 | 994,632 | +13,230 | 0.02% | 7,037,163 |
| 2023-11-20 | 2023-11-16 | 7.257 | 981,402 | +1,543 | 0.02% | 7,121,599 |
| 2023-11-06 | 2023-11-02 | 6.712 | 979,859 | +2,205 | 0.02% | 6,577,122 |
| 2023-10-24 | 2023-10-19 | 6.531 | 977,654 | +14,332 | 0.02% | 6,384,961 |
| 2023-10-19 | 2023-10-17 | 6.803 | 963,322 | +13,229 | 0.02% | 6,553,500 |
| 2023-10-06 | 2023-10-04 | 6.622 | 950,093 | +2,867 | 0.02% | 6,291,143 |
| 2023-09-14 | 2023-09-12 | 6.803 | 947,226 | +11,024 | 0.02% | 6,443,999 |
| 2023-09-13 | 2023-09-11 | 6.803 | 936,202 | -57,327 | 0.02% | 6,369,002 |
| 2023-09-12 | 2023-09-07 | 6.894 | 993,529 | +9,040 | 0.02% | 6,849,119 |
| 2023-09-11 | 2023-09-06 | 6.984 | 984,489 | -882 | 0.02% | 6,876,100 |
| 2023-09-07 | 2023-09-05 | 6.894 | 985,371 | +441 | 0.02% | 6,792,880 |
| 2023-09-04 | 2023-08-30 | 6.984 | 984,930 | +1,543 | 0.02% | 6,879,180 |
| 2023-08-24 | 2023-08-22 | 7.075 | 983,387 | +13,230 | 0.02% | 6,957,603 |
| 2023-08-23 | 2023-08-21 | 7.075 | 970,157 | +3,307 | 0.02% | 6,863,999 |
| 2023-08-22 | 2023-08-18 | 7.166 | 966,850 | +6,174 | 0.02% | 6,928,301 |
| 2023-08-18 | 2023-08-16 | 7.257 | 960,676 | +13,450 | 0.02% | 6,971,200 |
| 2023-08-14 | 2023-08-10 | 7.619 | 947,226 | +13,229 | 0.02% | 7,217,279 |
| 2023-08-11 | 2023-08-09 | 7.801 | 933,997 | +662 | 0.02% | 7,285,922 |
| 2023-08-10 | 2023-08-08 | 7.710 | 933,335 | +4,189 | 0.02% | 7,196,098 |
| 2023-08-09 | 2023-08-07 | 7.801 | 929,146 | +1,984 | 0.02% | 7,248,080 |
| 2023-08-07 | 2023-08-03 | 7.982 | 927,162 | +13,230 | 0.02% | 7,400,804 |
| 2023-08-03 | 2023-08-01 | 7.982 | 913,932 | +661 | 0.02% | 7,295,199 |
| 2023-08-01 | 2023-07-28 | 7.892 | 913,271 | +6,615 | 0.02% | 7,207,083 |
| 2023-07-26 | 2023-07-24 | 7.619 | 906,656 | +7,497 | 0.02% | 6,908,160 |
| 2023-07-11 | 2023-07-07 | 7.892 | 899,159 | +12,127 | 0.02% | 7,095,718 |
| 2023-07-10 | 2023-07-06 | 7.892 | 887,032 | +6,394 | 0.02% | 7,000,017 |
| 2023-07-04 | 2023-06-30 | 7.892 | 880,638 | +12,127 | 0.02% | 6,949,559 |
| 2023-06-27 | 2023-06-23 | 7.801 | 868,511 | +3,307 | 0.02% | 6,775,079 |
| 2023-06-26 | 2023-06-21 | 7.892 | 865,204 | +20,506 | 0.02% | 6,827,762 |
| 2023-06-20 | 2023-06-16 | 8.164 | 844,698 | +9,701 | 0.02% | 6,895,798 |
| 2023-06-13 | 2023-06-09 | 8.164 | 834,997 | -7,937 | 0.02% | 6,816,603 |
| 2023-06-05 | 2023-06-01 | 7.892 | 842,934 | +882 | 0.02% | 6,652,018 |
| 2023-05-31 | 2023-05-29 | 7.801 | 842,052 | +3,528 | 0.02% | 6,568,678 |
| 2023-05-30 | 2023-05-25 | 7.982 | 838,524 | +4,850 | 0.02% | 6,693,276 |
| 2023-05-25 | 2023-05-23 | 8.254 | 833,674 | +11,025 | 0.02% | 6,881,423 |
| 2023-05-23 | 2023-05-19 | 8.254 | 822,649 | +2,205 | 0.02% | 6,790,419 |
| 2023-05-22 | 2023-05-18 | 8.254 | 820,444 | +5,512 | 0.02% | 6,772,218 |
| 2023-05-16 | 2023-05-12 | 8.466 | 814,932 | -32,010 | 0.02% | 6,899,242 |
| 2023-05-15 | 2023-05-11 | 8.466 | 846,942 | +11,458 | 0.02% | 7,170,240 |
| 2023-05-11 | 2023-05-09 | 8.553 | 835,484 | -20,624 | 0.02% | 7,146,156 |
| 2023-05-05 | 2023-05-03 | 8.641 | 856,108 | -8,020 | 0.02% | 7,397,279 |
| 2023-04-28 | 2023-04-26 | 8.641 | 864,128 | +9,166 | 0.02% | 7,466,577 |
| 2023-04-27 | 2023-04-25 | 8.466 | 854,962 | +5,728 | 0.02% | 7,238,137 |
| 2023-04-26 | 2023-04-24 | 8.466 | 849,234 | +17,187 | 0.02% | 7,189,644 |
| 2023-04-21 | 2023-04-19 | 8.728 | 832,047 | -11,687 | 0.02% | 7,261,998 |
| 2023-04-04 | 2023-03-31 | 8.291 | 843,734 | +229 | 0.02% | 6,995,801 |
| 2023-03-31 | 2023-03-29 | 8.204 | 843,505 | +11,458 | 0.02% | 6,920,282 |
| 2023-03-29 | 2023-03-27 | 8.466 | 832,047 | -2,750 | 0.02% | 7,044,138 |
| 2023-03-28 | 2023-03-24 | 8.466 | 834,797 | +13,749 | 0.02% | 7,067,420 |
| 2023-03-27 | 2023-03-23 | 8.728 | 821,048 | -11,458 | 0.02% | 7,166,000 |
| 2023-03-21 | 2023-03-17 | 8.466 | 832,506 | -10,311 | 0.02% | 7,048,024 |
| 2023-03-15 | 2023-03-13 | 8.204 | 842,817 | -3,208 | 0.02% | 6,914,637 |
| 2023-03-08 | 2023-03-06 | 8.379 | 846,025 | -3,896 | 0.02% | 7,088,636 |
| 2023-03-03 | 2023-03-01 | 7.768 | 849,921 | -3,437 | 0.02% | 6,602,020 |
| 2023-02-17 | 2023-02-15 | 7.593 | 853,358 | +4,354 | 0.02% | 6,479,758 |
| 2023-02-16 | 2023-02-14 | 7.681 | 849,004 | +5,728 | 0.02% | 6,520,797 |
| 2023-02-09 | 2023-02-07 | 7.942 | 843,276 | -2,749 | 0.02% | 6,697,603 |
| 2023-02-02 | 2023-01-31 | 7.768 | 846,025 | +3,437 | 0.02% | 6,571,757 |
| 2023-02-01 | 2023-01-30 | 8.030 | 842,588 | -11,458 | 0.02% | 6,765,679 |
| 2023-01-20 | 2023-01-18 | 7.768 | 854,046 | +1,375 | 0.02% | 6,634,062 |
| 2023-01-19 | 2023-01-17 | 7.593 | 852,671 | +2,750 | 0.02% | 6,474,541 |
| 2023-01-05 | 2023-01-03 | 7.506 | 849,921 | -12,603 | 0.02% | 6,379,480 |
| 2022-12-22 | 2022-12-20 | 7.157 | 862,524 | +916 | 0.02% | 6,172,958 |
| 2022-12-20 | 2022-12-16 | 7.681 | 861,608 | +6,646 | 0.02% | 6,617,602 |
| 2022-12-16 | 2022-12-14 | 8.117 | 854,962 | -11,458 | 0.02% | 6,939,657 |
| 2022-12-14 | 2022-12-12 | 7.244 | 866,420 | -11,457 | 0.02% | 6,276,461 |
| 2022-12-07 | 2022-12-05 | 7.331 | 877,877 | +1,604 | 0.02% | 6,436,077 |
| 2022-12-02 | 2022-11-30 | 7.331 | 876,273 | +229 | 0.02% | 6,424,317 |
| 2022-10-14 | 2022-10-12 | 7.244 | 876,044 | -1,833 | 0.02% | 6,346,178 |
| 2022-09-30 | 2022-09-28 | 7.331 | 877,877 | +687 | 0.02% | 6,436,077 |
| 2022-09-28 | 2022-09-26 | 7.768 | 877,190 | +2,292 | 0.02% | 6,813,840 |
| 2022-09-15 | 2022-09-13 | 8.466 | 874,898 | -230 | 0.02% | 7,406,916 |
| 2022-09-09 | 2022-09-07 | 8.466 | 875,128 | -6,874 | 0.02% | 7,408,863 |
| 2022-08-25 | 2022-08-23 | 8.728 | 882,002 | +1,146 | 0.02% | 7,697,999 |
| 2022-08-19 | 2022-08-17 | 8.902 | 880,856 | -917 | 0.02% | 7,841,757 |
| 2022-08-02 | 2022-07-29 | 8.815 | 881,773 | -11,458 | 0.02% | 7,772,960 |
| 2022-07-05 | 2022-06-30 | 8.815 | 893,231 | -1,145 | 0.02% | 7,873,964 |
| 2022-06-28 | 2022-06-24 | 8.291 | 894,376 | -8,479 | 0.02% | 7,415,698 |
| 2022-06-22 | 2022-06-20 | 8.204 | 902,855 | -91,660 | 0.02% | 7,407,201 |
| 2022-06-10 | 2022-06-08 | 8.466 | 994,515 | -3,438 | 0.02% | 8,419,598 |
| 2022-06-06 | 2022-06-01 | 8.204 | 997,953 | -14,665 | 0.02% | 8,187,404 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,012,618 | -36,507 | 0.02% | 7,592,106 |
| 2022-05-12 | 2022-05-10 | 7.498 | 1,049,125 | -713 | 0.02% | 7,865,817 |
| 2022-05-06 | 2022-05-04 | 7.666 | 1,049,838 | -4,748 | 0.02% | 8,048,043 |
| 2022-04-28 | 2022-04-26 | 7.329 | 1,054,586 | -475 | 0.02% | 7,729,081 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,055,061 | +2,374 | 0.02% | 8,088,082 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,052,687 | +1,900 | 0.02% | 7,892,523 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,050,787 | +53,417 | 0.02% | 7,789,758 |
| 2022-03-21 | 2022-03-17 | 7.076 | 997,370 | -1,187 | 0.02% | 7,057,683 |
| 2022-03-18 | 2022-03-16 | 6.655 | 998,557 | -11,870 | 0.02% | 6,645,483 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,010,427 | -44,396 | 0.02% | 6,469,119 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,054,823 | -3,561 | 0.02% | 7,641,958 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,058,384 | +23,741 | 0.02% | 7,489,436 |
| 2022-03-08 | 2022-03-04 | 7.413 | 1,034,643 | +11,870 | 0.02% | 7,670,078 |
| 2022-03-03 | 2022-03-01 | 7.750 | 1,022,773 | +950 | 0.02% | 7,926,723 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,021,823 | +15,432 | 0.02% | 7,833,280 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,006,391 | +14,245 | 0.02% | 7,799,759 |
| 2022-02-17 | 2022-02-15 | 8.171 | 992,146 | -23,742 | 0.02% | 8,107,256 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,015,888 | -20,180 | 0.02% | 8,472,423 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,036,068 | -949 | 0.02% | 8,466,162 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,037,017 | -3,562 | 0.02% | 8,473,917 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,040,579 | -10,683 | 0.02% | 8,240,043 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,051,262 | -475 | 0.02% | 7,970,399 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,051,737 | +36,799 | 0.02% | 8,062,600 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,014,938 | -23,741 | 0.02% | 7,524,000 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,038,679 | +949 | 0.02% | 7,437,498 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,037,730 | +4,511 | 0.02% | 7,518,123 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,033,219 | +44,159 | 0.02% | 7,398,402 |
| 2021-12-23 | 2021-12-21 | 7.413 | 989,060 | -2,374 | 0.02% | 7,332,159 |
| 2021-12-22 | 2021-12-20 | 7.498 | 991,434 | +2,374 | 0.02% | 7,433,278 |
| 2021-12-21 | 2021-12-17 | 7.582 | 989,060 | +6,647 | 0.02% | 7,498,799 |
| 2021-12-17 | 2021-12-15 | 7.582 | 982,413 | +12,109 | 0.02% | 7,448,404 |
| 2021-12-14 | 2021-12-10 | 7.750 | 970,304 | +5,935 | 0.02% | 7,520,076 |
| 2021-12-09 | 2021-12-07 | 7.834 | 964,369 | -4,274 | 0.02% | 7,555,319 |
| 2021-12-08 | 2021-12-06 | 7.666 | 968,643 | -5,935 | 0.02% | 7,425,603 |
| 2021-12-07 | 2021-12-03 | 8.003 | 974,578 | -8,784 | 0.02% | 7,799,501 |
| 2021-12-06 | 2021-12-02 | 8.003 | 983,362 | +7,360 | 0.02% | 7,869,799 |
| 2021-12-02 | 2021-11-30 | 8.340 | 976,002 | -950 | 0.02% | 8,139,777 |
| 2021-11-18 | 2021-11-16 | 8.593 | 976,952 | -3,086 | 0.02% | 8,394,600 |
| 2021-11-16 | 2021-11-12 | 8.508 | 980,038 | -18,044 | 0.02% | 8,338,557 |
| 2021-11-11 | 2021-11-09 | 8.508 | 998,082 | -237 | 0.02% | 8,492,082 |
| 2021-10-27 | 2021-10-25 | 8.761 | 998,319 | +1,424 | 0.02% | 8,746,399 |
| 2021-10-26 | 2021-10-22 | 8.761 | 996,895 | -29,676 | 0.02% | 8,733,923 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,026,571 | -7,597 | 0.02% | 8,993,918 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,034,168 | -475 | 0.02% | 9,060,476 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,034,643 | -4,511 | 0.02% | 9,151,798 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,039,154 | -475 | 0.02% | 9,104,159 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,039,629 | +5,935 | 0.02% | 8,845,581 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,033,694 | +11,871 | 0.02% | 8,882,163 |
| 2021-09-29 | 2021-09-27 | 8.593 | 1,021,823 | -5,223 | 0.02% | 8,780,160 |
| 2021-09-28 | 2021-09-24 | 8.593 | 1,027,046 | +5,935 | 0.02% | 8,825,039 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,021,111 | -11,870 | 0.02% | 8,688,022 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,032,981 | +25,640 | 0.02% | 8,876,037 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,007,341 | -68,375 | 0.02% | 8,910,301 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,075,716 | +11,871 | 0.02% | 9,424,483 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,063,845 | -17,331 | 0.02% | 9,230,860 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,081,176 | -4,511 | 0.02% | 9,290,159 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,085,687 | -237 | 0.02% | 9,511,841 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,085,924 | +11,870 | 0.02% | 9,513,917 |
| 2021-08-10 | 2021-08-06 | 9.182 | 1,074,054 | -17,806 | 0.02% | 9,862,323 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,091,860 | -6,885 | 0.02% | 10,117,803 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,098,745 | -11,870 | 0.02% | 9,903,924 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,110,615 | +9,971 | 0.02% | 9,449,558 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,100,644 | +25,641 | 0.02% | 9,364,721 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,075,003 | -33,476 | 0.02% | 9,237,117 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,108,479 | +950 | 0.02% | 9,898,284 |
| 2021-07-23 | 2021-07-21 | 8.761 | 1,107,529 | -30,863 | 0.02% | 9,703,201 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,138,392 | +64,576 | 0.02% | 10,069,496 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,073,816 | +12,820 | 0.02% | 9,588,757 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,060,996 | -5,223 | 0.02% | 9,474,280 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,066,219 | -4,274 | 0.02% | 9,520,919 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,070,493 | +1,900 | 0.02% | 9,559,084 |
| 2021-07-05 | 2021-06-30 | 9.014 | 1,068,593 | +2,374 | 0.02% | 9,632,138 |
| 2021-06-21 | 2021-06-17 | 9.014 | 1,066,219 | +59,353 | 0.02% | 9,610,739 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,006,866 | +1,424 | 0.02% | 9,075,740 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,005,442 | -712 | 0.02% | 9,232,304 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,006,154 | +2,374 | 0.02% | 8,984,562 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,003,780 | +11,159 | 0.02% | 8,963,363 |
| 2021-05-27 | 2021-05-25 | 8.930 | 992,621 | +4,748 | 0.02% | 8,863,718 |
| 2021-05-24 | 2021-05-20 | 9.014 | 987,873 | +950 | 0.02% | 8,904,540 |
| 2021-05-18 | 2021-05-14 | 8.956 | 986,923 | -950 | 0.02% | 8,838,693 |
| 2021-05-17 | 2021-05-13 | 8.956 | 987,873 | -24,987 | 0.02% | 8,847,201 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,012,860 | +13,388 | 0.02% | 9,154,200 |
| 2021-05-11 | 2021-05-07 | 9.120 | 999,472 | +974 | 0.02% | 9,115,320 |
| 2021-05-06 | 2021-05-04 | 9.120 | 998,498 | -6,086 | 0.02% | 9,106,437 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,004,584 | -730 | 0.02% | 9,161,942 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,005,314 | +9,980 | 0.02% | 9,251,200 |
| 2021-04-28 | 2021-04-26 | 9.202 | 995,334 | +14,605 | 0.02% | 9,159,361 |
| 2021-04-27 | 2021-04-23 | 9.284 | 980,729 | +8,033 | 0.02% | 9,105,541 |
| 2021-04-26 | 2021-04-22 | 9.284 | 972,696 | +4,625 | 0.02% | 9,030,959 |
| 2021-04-23 | 2021-04-21 | 9.367 | 968,071 | -6,086 | 0.02% | 9,067,558 |
| 2021-04-22 | 2021-04-20 | 9.449 | 974,157 | +12,658 | 0.02% | 9,204,604 |
| 2021-04-21 | 2021-04-19 | 9.695 | 961,499 | -2,434 | 0.02% | 9,322,001 |
| 2021-04-20 | 2021-04-16 | 9.449 | 963,933 | -2,191 | 0.02% | 9,107,999 |
| 2021-04-14 | 2021-04-12 | 9.284 | 966,124 | +5,599 | 0.02% | 8,969,941 |
| 2021-04-13 | 2021-04-09 | 9.367 | 960,525 | -12,171 | 0.02% | 8,996,878 |
| 2021-04-08 | 2021-04-01 | 9.531 | 972,696 | -12,171 | 0.02% | 9,270,719 |
| 2021-04-01 | 2021-03-30 | 9.695 | 984,867 | -4,868 | 0.02% | 9,548,560 |
| 2021-03-30 | 2021-03-26 | 9.202 | 989,735 | +6,085 | 0.02% | 9,107,837 |
| 2021-03-26 | 2021-03-24 | 9.367 | 983,650 | +5,112 | 0.02% | 9,213,481 |
| 2021-03-24 | 2021-03-22 | 9.367 | 978,538 | +7,302 | 0.02% | 9,165,599 |
| 2021-03-23 | 2021-03-19 | 9.695 | 971,236 | +2,435 | 0.02% | 9,416,404 |
| 2021-03-22 | 2021-03-18 | 9.695 | 968,801 | +6,085 | 0.02% | 9,392,796 |
| 2021-03-18 | 2021-03-16 | 9.777 | 962,716 | +1,217 | 0.02% | 9,412,900 |
| 2021-03-17 | 2021-03-15 | 9.613 | 961,499 | +2,191 | 0.02% | 9,243,001 |
| 2021-03-16 | 2021-03-12 | 9.613 | 959,308 | +2,434 | 0.02% | 9,221,939 |
| 2021-03-15 | 2021-03-11 | 9.695 | 956,874 | +5,599 | 0.02% | 9,277,160 |
| 2021-03-12 | 2021-03-10 | 9.777 | 951,275 | +7,789 | 0.02% | 9,301,036 |
| 2021-03-11 | 2021-03-09 | 10.106 | 943,486 | -26,776 | 0.02% | 9,534,960 |
| 2021-03-10 | 2021-03-08 | 10.106 | 970,262 | -30,427 | 0.02% | 9,805,561 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,000,689 | +15,822 | 0.02% | 10,113,059 |
| 2021-03-08 | 2021-03-04 | 9.613 | 984,867 | +1,217 | 0.02% | 9,467,640 |
| 2021-03-05 | 2021-03-03 | 9.695 | 983,650 | -5,842 | 0.02% | 9,536,761 |
| 2021-03-04 | 2021-03-02 | 9.449 | 989,492 | +3,895 | 0.02% | 9,349,501 |
| 2021-03-03 | 2021-03-01 | 9.613 | 985,597 | +2,434 | 0.02% | 9,474,658 |
| 2021-03-02 | 2021-02-26 | 9.531 | 983,163 | +1,704 | 0.02% | 9,370,479 |
| 2021-03-01 | 2021-02-25 | 9.860 | 981,459 | -12,171 | 0.02% | 9,676,799 |
| 2021-02-26 | 2021-02-24 | 9.613 | 993,630 | -53,552 | 0.02% | 9,551,880 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,047,182 | +2,921 | 0.02% | 10,410,841 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,044,261 | +22,638 | 0.02% | 10,467,602 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,021,623 | -9,737 | 0.02% | 10,324,620 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,031,360 | +29,697 | 0.02% | 9,999,323 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,001,663 | -24,342 | 0.02% | 9,464,502 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,026,005 | -10,466 | 0.02% | 9,441,604 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,036,471 | +24,341 | 0.02% | 9,367,596 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,012,130 | +244 | 0.02% | 9,230,762 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,011,886 | +24,341 | 0.02% | 9,394,817 |
| 2021-02-05 | 2021-02-03 | 9.367 | 987,545 | -60,854 | 0.02% | 9,249,964 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,048,399 | +2,921 | 0.02% | 9,733,821 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,045,478 | +101,018 | 0.02% | 9,620,801 |
| 2021-02-01 | 2021-01-28 | 9.531 | 944,460 | +12,658 | 0.02% | 9,001,603 |
| 2021-01-29 | 2021-01-27 | 9.613 | 931,802 | +12,171 | 0.02% | 8,957,520 |
| 2021-01-28 | 2021-01-26 | 9.284 | 919,631 | +4,625 | 0.02% | 8,538,279 |
| 2021-01-27 | 2021-01-25 | 9.531 | 915,006 | +13,388 | 0.02% | 8,720,878 |
| 2021-01-26 | 2021-01-22 | 9.777 | 901,618 | -27,993 | 0.02% | 8,815,518 |
| 2021-01-25 | 2021-01-21 | 10.106 | 929,611 | +2,434 | 0.02% | 9,394,738 |
| 2021-01-22 | 2021-01-20 | 10.270 | 927,177 | +4,868 | 0.02% | 9,522,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 922,309 | -16,796 | 0.02% | 9,775,623 |
| 2021-01-20 | 2021-01-18 | 9.777 | 939,105 | +3,895 | 0.02% | 9,182,045 |
| 2021-01-19 | 2021-01-15 | 9.202 | 935,210 | +19,474 | 0.02% | 8,606,082 |
| 2021-01-18 | 2021-01-14 | 9.202 | 915,736 | +25,802 | 0.02% | 8,426,876 |
| 2021-01-15 | 2021-01-13 | 9.202 | 889,934 | -244 | 0.02% | 8,189,438 |
| 2021-01-14 | 2021-01-12 | 9.202 | 890,178 | +4,869 | 0.02% | 8,191,684 |
| 2021-01-13 | 2021-01-11 | 9.038 | 885,309 | -25,559 | 0.02% | 8,001,398 |
| 2021-01-12 | 2021-01-08 | 8.709 | 910,868 | +21,177 | 0.02% | 7,933,039 |
| 2021-01-11 | 2021-01-07 | 9.038 | 889,691 | +12,171 | 0.02% | 8,041,002 |
| 2021-01-08 | 2021-01-06 | 9.202 | 877,520 | +4,138 | 0.02% | 8,075,201 |
| 2021-01-07 | 2021-01-05 | 9.531 | 873,382 | -23,611 | 0.02% | 8,324,162 |
| 2021-01-06 | 2021-01-04 | 9.038 | 896,993 | +23,855 | 0.02% | 8,106,997 |
| 2021-01-05 | 2020-12-31 | 9.367 | 873,138 | +9,006 | 0.02% | 8,178,356 |
| 2020-12-29 | 2020-12-24 | 9.531 | 864,132 | +2,434 | 0.02% | 8,236,001 |
| 2020-12-28 | 2020-12-22 | 9.449 | 861,698 | +3,652 | 0.02% | 8,142,002 |
| 2020-12-23 | 2020-12-21 | 9.531 | 858,046 | +3,651 | 0.02% | 8,177,995 |
| 2020-12-22 | 2020-12-18 | 9.860 | 854,395 | +2,434 | 0.02% | 8,423,998 |
| 2020-12-21 | 2020-12-17 | 9.860 | 851,961 | -2,434 | 0.02% | 8,399,999 |
| 2020-12-17 | 2020-12-15 | 9.449 | 854,395 | +7,546 | 0.02% | 8,072,998 |
| 2020-12-16 | 2020-12-14 | 9.613 | 846,849 | +243 | 0.01% | 8,140,857 |
| 2020-12-15 | 2020-12-11 | 9.613 | 846,606 | +17,526 | 0.01% | 8,138,521 |
| 2020-12-14 | 2020-12-10 | 9.613 | 829,080 | -9,250 | 0.01% | 7,970,042 |
| 2020-12-11 | 2020-12-09 | 9.531 | 838,330 | +8,277 | 0.01% | 7,990,083 |
| 2020-12-10 | 2020-12-08 | 9.860 | 830,053 | +973 | 0.01% | 8,183,995 |
| 2020-12-09 | 2020-12-07 | 9.942 | 829,080 | +7,059 | 0.01% | 8,242,522 |
| 2020-12-08 | 2020-12-04 | 10.024 | 822,021 | -1,460 | 0.01% | 8,239,883 |
| 2020-12-03 | 2020-12-01 | 10.106 | 823,481 | +2,434 | 0.01% | 8,322,178 |
| 2020-12-02 | 2020-11-30 | 10.024 | 821,047 | +730 | 0.01% | 8,230,120 |
| 2020-12-01 | 2020-11-27 | 10.106 | 820,317 | +19,474 | 0.01% | 8,290,202 |
| 2020-11-30 | 2020-11-26 | 10.024 | 800,843 | +5,842 | 0.01% | 8,027,596 |
| 2020-11-27 | 2020-11-25 | 10.024 | 795,001 | -1,217 | 0.01% | 7,969,036 |
| 2020-11-26 | 2020-11-24 | 10.106 | 796,218 | -9,737 | 0.01% | 8,046,655 |
| 2020-11-25 | 2020-11-23 | 10.024 | 805,955 | +1,947 | 0.01% | 8,078,838 |
| 2020-11-24 | 2020-11-20 | 10.024 | 804,008 | +9,737 | 0.01% | 8,059,322 |
| 2020-11-23 | 2020-11-19 | 10.188 | 794,271 | +5,112 | 0.01% | 8,092,239 |
| 2020-11-20 | 2020-11-18 | 10.270 | 789,159 | +30,427 | 0.01% | 8,104,996 |
| 2020-11-19 | 2020-11-17 | 10.188 | 758,732 | +11,440 | 0.01% | 7,730,158 |
| 2020-11-18 | 2020-11-16 | 10.435 | 747,292 | +6,086 | 0.01% | 7,797,805 |
| 2020-11-17 | 2020-11-13 | 10.681 | 741,206 | +3,164 | 0.01% | 7,916,999 |
| 2020-11-16 | 2020-11-12 | 11.092 | 738,042 | -2,434 | 0.01% | 8,186,403 |
| 2020-11-13 | 2020-11-11 | 11.092 | 740,476 | -3,651 | 0.01% | 8,213,401 |
| 2020-11-11 | 2020-11-09 | 11.339 | 744,127 | +1,947 | 0.01% | 8,437,319 |
| 2020-11-10 | 2020-11-06 | 11.092 | 742,180 | +974 | 0.01% | 8,232,302 |
| 2020-11-06 | 2020-11-04 | 10.270 | 741,206 | +6,085 | 0.01% | 7,612,499 |
| 2020-11-05 | 2020-11-03 | 10.599 | 735,121 | -2,921 | 0.01% | 7,791,603 |
| 2020-11-03 | 2020-10-30 | 9.942 | 738,042 | +2,191 | 0.01% | 7,337,443 |
| 2020-11-02 | 2020-10-29 | 10.024 | 735,851 | +1,217 | 0.01% | 7,376,121 |
| 2020-10-28 | 2020-10-23 | 10.599 | 734,634 | +1,217 | 0.01% | 7,786,442 |
| 2020-10-27 | 2020-10-22 | 10.763 | 733,417 | +2,678 | 0.01% | 7,894,063 |
| 2020-10-23 | 2020-10-21 | 10.846 | 730,739 | +1,947 | 0.01% | 7,925,278 |
| 2020-10-22 | 2020-10-20 | 11.010 | 728,792 | +730 | 0.01% | 8,023,922 |
| 2020-10-19 | 2020-10-15 | 11.010 | 728,062 | -4,868 | 0.01% | 8,015,885 |
| 2020-10-14 | 2020-10-09 | 11.092 | 732,930 | -36,513 | 0.01% | 8,129,701 |
| 2020-10-12 | 2020-10-08 | 10.928 | 769,443 | -18,256 | 0.01% | 8,408,265 |
| 2020-10-09 | 2020-10-07 | 10.928 | 787,699 | +2,678 | 0.01% | 8,607,762 |
| 2020-10-08 | 2020-10-06 | 10.928 | 785,021 | +2,190 | 0.01% | 8,578,497 |
| 2020-10-06 | 2020-09-30 | 11.010 | 782,831 | -48,683 | 0.01% | 8,618,885 |
| 2020-10-05 | 2020-09-29 | 10.763 | 831,514 | +18,256 | 0.01% | 8,949,920 |
| 2020-09-30 | 2020-09-28 | 10.763 | 813,258 | -2,921 | 0.01% | 8,753,423 |
| 2020-09-29 | 2020-09-25 | 10.763 | 816,179 | +7,303 | 0.01% | 8,784,863 |
| 2020-09-28 | 2020-09-24 | 11.010 | 808,876 | -38,704 | 0.01% | 8,905,638 |
| 2020-09-25 | 2020-09-23 | 11.421 | 847,580 | +2,435 | 0.01% | 9,679,965 |
| 2020-09-24 | 2020-09-22 | 11.503 | 845,145 | +2,434 | 0.01% | 9,721,596 |
| 2020-09-22 | 2020-09-18 | 11.749 | 842,711 | +3,408 | 0.01% | 9,901,318 |
| 2020-09-14 | 2020-09-10 | 12.242 | 839,303 | -2,921 | 0.01% | 10,275,036 |
| 2020-09-11 | 2020-09-09 | 12.325 | 842,224 | -14,605 | 0.01% | 10,379,996 |
| 2020-09-10 | 2020-09-08 | 12.242 | 856,829 | -5,112 | 0.02% | 10,489,595 |
| 2020-09-09 | 2020-09-07 | 12.242 | 861,941 | +1,947 | 0.02% | 10,552,178 |
| 2020-09-08 | 2020-09-04 | 12.160 | 859,994 | +3,165 | 0.02% | 10,457,682 |
| 2020-09-07 | 2020-09-03 | 12.160 | 856,829 | +1,947 | 0.02% | 10,419,195 |
| 2020-09-04 | 2020-09-02 | 12.078 | 854,882 | +1,947 | 0.02% | 10,325,279 |
| 2020-09-03 | 2020-09-01 | 12.160 | 852,935 | -31,279 | 0.02% | 10,371,843 |
| 2020-09-02 | 2020-08-31 | 12.160 | 884,214 | +12,049 | 0.02% | 10,752,202 |
| 2020-09-01 | 2020-08-28 | 12.160 | 872,165 | -6,085 | 0.02% | 10,605,684 |
| 2020-08-28 | 2020-08-26 | 11.996 | 878,250 | +487 | 0.02% | 10,535,358 |
| 2020-08-27 | 2020-08-25 | 11.996 | 877,763 | +50,144 | 0.02% | 10,529,516 |
| 2020-08-26 | 2020-08-24 | 12.160 | 827,619 | +24,341 | 0.01% | 10,063,996 |
| 2020-08-25 | 2020-08-21 | 11.914 | 803,278 | -243 | 0.01% | 9,570,005 |
| 2020-08-24 | 2020-08-20 | 11.749 | 803,521 | +48,684 | 0.01% | 9,440,860 |
| 2020-08-21 | 2020-08-19 | 11.832 | 754,837 | +243 | 0.01% | 8,930,874 |
| 2020-08-20 | 2020-08-18 | 11.832 | 754,594 | +2,434 | 0.01% | 8,927,999 |
| 2020-08-19 | 2020-08-17 | 12.078 | 752,160 | +10,467 | 0.01% | 9,084,601 |
| 2020-08-18 | 2020-08-14 | 11.914 | 741,693 | -2,434 | 0.01% | 8,836,301 |
| 2020-08-17 | 2020-08-13 | 11.585 | 744,127 | -4,868 | 0.01% | 8,620,738 |
| 2020-08-14 | 2020-08-12 | 11.749 | 748,995 | +25,072 | 0.01% | 8,800,214 |
| 2020-08-13 | 2020-08-11 | 11.996 | 723,923 | +2,190 | 0.01% | 8,684,074 |
| 2020-08-12 | 2020-08-10 | 12.407 | 721,733 | -4,625 | 0.01% | 8,954,303 |
| 2020-08-11 | 2020-08-07 | 12.489 | 726,358 | -2,434 | 0.01% | 9,071,364 |
| 2020-08-10 | 2020-08-06 | 12.325 | 728,792 | +4,869 | 0.01% | 8,982,002 |
| 2020-08-07 | 2020-08-05 | 11.585 | 723,923 | -244 | 0.01% | 8,386,674 |
| 2020-08-05 | 2020-08-03 | 11.503 | 724,167 | +7,789 | 0.01% | 8,330,001 |
| 2020-08-04 | 2020-07-31 | 11.585 | 716,378 | +4,139 | 0.01% | 8,299,265 |
| 2020-07-31 | 2020-07-29 | 11.585 | 712,239 | +4,868 | 0.01% | 8,251,315 |
| 2020-07-30 | 2020-07-28 | 11.503 | 707,371 | +7,059 | 0.01% | 8,136,799 |
| 2020-07-29 | 2020-07-27 | 11.503 | 700,312 | -730 | 0.01% | 8,055,600 |
| 2020-07-28 | 2020-07-24 | 11.667 | 701,042 | -2,434 | 0.01% | 8,179,197 |
| 2020-07-27 | 2020-07-23 | 11.832 | 703,476 | -1,461 | 0.01% | 8,323,195 |
| 2020-07-24 | 2020-07-22 | 11.832 | 704,937 | -3,651 | 0.01% | 8,340,481 |
| 2020-07-23 | 2020-07-21 | 11.996 | 708,588 | -1,461 | 0.01% | 8,500,118 |
| 2020-07-22 | 2020-07-20 | 11.585 | 710,049 | -1,460 | 0.01% | 8,225,944 |
| 2020-07-21 | 2020-07-17 | 11.667 | 711,509 | +21,907 | 0.01% | 8,301,318 |
| 2020-07-20 | 2020-07-16 | 11.832 | 689,602 | +18,257 | 0.01% | 8,159,044 |
| 2020-07-17 | 2020-07-15 | 12.078 | 671,345 | +3,408 | 0.01% | 8,108,516 |
| 2020-07-16 | 2020-07-14 | 12.325 | 667,937 | +17,039 | 0.01% | 8,231,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 650,898 | +39,920 | 0.01% | 8,235,917 |
| 2020-07-14 | 2020-07-10 | 12.817 | 610,978 | +14,362 | 0.01% | 7,831,203 |
| 2020-07-13 | 2020-07-09 | 13.310 | 596,616 | -4,869 | 0.01% | 7,941,238 |
| 2020-07-10 | 2020-07-08 | 13.064 | 601,485 | -12,170 | 0.01% | 7,857,786 |
| 2020-07-09 | 2020-07-07 | 12.735 | 613,655 | +18,986 | 0.01% | 7,815,095 |
| 2020-07-08 | 2020-07-06 | 13.310 | 594,669 | +56,716 | 0.01% | 7,915,322 |
| 2020-07-07 | 2020-07-03 | 12.817 | 537,953 | -40,650 | 0.01% | 6,895,206 |
| 2020-07-06 | 2020-07-02 | 11.996 | 578,603 | -12,658 | 0.01% | 6,940,837 |
| 2020-07-03 | 2020-06-30 | 11.256 | 591,261 | +1,704 | 0.01% | 6,655,460 |
| 2020-07-02 | 2020-06-29 | 11.503 | 589,557 | +50,144 | 0.01% | 6,781,599 |
| 2020-06-30 | 2020-06-26 | 11.832 | 539,413 | +4,625 | 0.01% | 6,382,079 |
| 2020-06-29 | 2020-06-24 | 11.996 | 534,788 | +1,947 | 0.01% | 6,415,238 |
| 2020-06-24 | 2020-06-22 | 12.160 | 532,841 | -9,736 | 0.01% | 6,479,443 |
| 2020-06-23 | 2020-06-19 | 12.407 | 542,577 | +3,407 | 0.01% | 6,731,574 |
| 2020-06-22 | 2020-06-18 | 12.489 | 539,170 | -20,690 | 0.01% | 6,733,604 |
| 2020-06-18 | 2020-06-16 | 12.407 | 559,860 | +2,434 | 0.01% | 6,945,998 |
| 2020-06-17 | 2020-06-15 | 12.078 | 557,426 | +15,335 | 0.01% | 6,732,601 |
| 2020-06-10 | 2020-06-08 | 12.735 | 542,091 | +974 | 0.01% | 6,903,704 |
| 2020-06-09 | 2020-06-05 | 12.900 | 541,117 | +487 | 0.01% | 6,980,220 |
| 2020-06-08 | 2020-06-04 | 12.900 | 540,630 | -5,355 | 0.01% | 6,973,938 |
| 2020-06-05 | 2020-06-03 | 12.900 | 545,985 | +6,572 | 0.01% | 7,043,016 |
| 2020-06-04 | 2020-06-02 | 12.982 | 539,413 | +15,579 | 0.01% | 7,002,559 |
| 2020-06-01 | 2020-05-28 | 12.571 | 523,834 | +486 | 0.01% | 6,585,116 |
| 2020-05-28 | 2020-05-26 | 12.735 | 523,348 | +3,895 | 0.01% | 6,665,006 |
| 2020-05-27 | 2020-05-25 | 12.523 | 519,453 | +17,039 | 0.01% | 6,504,887 |
| 2020-05-26 | 2020-05-22 | 12.279 | 502,414 | +7,551 | 0.01% | 6,168,953 |
| 2020-05-25 | 2020-05-21 | 13.092 | 494,863 | +246 | 0.01% | 6,478,636 |
| 2020-05-21 | 2020-05-19 | 13.092 | 494,617 | +5,903 | 0.01% | 6,475,416 |
| 2020-05-20 | 2020-05-18 | 13.173 | 488,714 | +2,705 | 0.01% | 6,437,875 |
| 2020-05-19 | 2020-05-15 | 13.417 | 486,009 | +2,460 | 0.01% | 6,520,802 |
| 2020-05-18 | 2020-05-14 | 13.580 | 483,549 | +4,919 | 0.01% | 6,566,436 |
| 2020-05-14 | 2020-05-12 | 13.742 | 478,630 | +7,133 | 0.01% | 6,577,477 |
| 2020-05-13 | 2020-05-11 | 13.905 | 471,497 | +9,838 | 0.01% | 6,556,134 |
| 2020-05-12 | 2020-05-08 | 13.824 | 461,659 | +9,592 | 0.01% | 6,381,797 |
| 2020-05-08 | 2020-05-06 | 13.905 | 452,067 | +1,230 | 0.01% | 6,285,961 |
| 2020-05-06 | 2020-05-04 | 13.580 | 450,837 | -119,289 | 0.01% | 6,122,218 |
| 2020-05-05 | 2020-04-29 | 14.149 | 570,126 | +2,460 | 0.01% | 8,066,643 |
| 2020-04-28 | 2020-04-24 | 13.905 | 567,666 | +738 | 0.01% | 7,893,357 |
| 2020-04-24 | 2020-04-22 | 13.986 | 566,928 | +1,229 | 0.01% | 7,929,195 |
| 2020-04-23 | 2020-04-21 | 13.905 | 565,699 | +13,528 | 0.01% | 7,866,006 |
| 2020-04-22 | 2020-04-20 | 14.312 | 552,171 | +24,596 | 0.01% | 7,902,400 |
| 2020-04-20 | 2020-04-16 | 13.742 | 527,575 | +1,229 | 0.01% | 7,250,094 |
| 2020-04-17 | 2020-04-15 | 13.905 | 526,346 | +6,149 | 0.01% | 7,318,805 |
| 2020-04-16 | 2020-04-14 | 13.905 | 520,197 | +2,460 | 0.01% | 7,233,304 |
| 2020-04-15 | 2020-04-09 | 13.905 | 517,737 | +12,298 | 0.01% | 7,199,098 |
| 2020-04-14 | 2020-04-08 | 14.068 | 505,439 | -18,447 | 0.01% | 7,110,295 |
| 2020-04-09 | 2020-04-07 | 14.474 | 523,886 | +18,447 | 0.01% | 7,582,799 |
| 2020-04-08 | 2020-04-06 | 13.905 | 505,439 | -36,894 | 0.01% | 7,028,095 |
| 2020-04-06 | 2020-04-02 | 13.986 | 542,333 | +12,298 | 0.01% | 7,585,203 |
| 2020-04-03 | 2020-04-01 | 13.824 | 530,035 | +18,447 | 0.01% | 7,327,000 |
| 2020-04-02 | 2020-03-31 | 14.149 | 511,588 | +22,136 | 0.01% | 7,238,396 |
| 2020-03-31 | 2020-03-27 | 13.580 | 489,452 | +2,459 | 0.01% | 6,646,597 |
| 2020-03-27 | 2020-03-25 | 13.661 | 486,993 | +33,204 | 0.01% | 6,652,804 |
| 2020-03-26 | 2020-03-24 | 13.498 | 453,789 | +120,519 | 0.01% | 6,125,405 |
| 2020-03-25 | 2020-03-23 | 12.848 | 333,270 | -5,903 | 0.01% | 4,281,797 |
| 2020-03-23 | 2020-03-19 | 12.197 | 339,173 | -11,068 | 0.01% | 4,136,998 |
| 2020-03-20 | 2020-03-18 | 13.661 | 350,241 | +5,411 | 0.01% | 4,784,637 |
| 2020-03-19 | 2020-03-17 | 13.661 | 344,830 | +1,967 | 0.01% | 4,710,718 |
| 2020-03-18 | 2020-03-16 | 14.068 | 342,863 | -1,475 | 0.01% | 4,823,247 |
| 2020-03-17 | 2020-03-13 | 14.637 | 344,338 | +1,721 | 0.01% | 5,039,996 |
| 2020-03-16 | 2020-03-12 | 14.799 | 342,617 | +1,968 | 0.01% | 5,070,526 |
| 2020-03-13 | 2020-03-11 | 15.450 | 340,649 | +738 | 0.01% | 5,263,001 |
| 2020-03-12 | 2020-03-10 | 15.450 | 339,911 | +29,515 | 0.01% | 5,251,599 |
| 2020-03-11 | 2020-03-09 | 15.206 | 310,396 | -238,332 | 0.01% | 4,719,875 |
| 2020-03-10 | 2020-03-06 | 15.531 | 548,728 | +984 | 0.01% | 8,522,426 |
| 2020-03-05 | 2020-03-03 | 15.775 | 547,744 | +11,068 | 0.01% | 8,640,763 |
| 2020-03-04 | 2020-03-02 | 16.100 | 536,676 | -10,330 | 0.01% | 8,640,724 |
| 2020-03-03 | 2020-02-28 | 15.369 | 547,006 | -1,230 | 0.01% | 8,406,721 |
| 2020-02-28 | 2020-02-26 | 16.019 | 548,236 | -2,459 | 0.01% | 8,782,265 |
| 2020-02-27 | 2020-02-25 | 16.019 | 550,695 | -9,839 | 0.01% | 8,821,656 |
| 2020-02-26 | 2020-02-24 | 15.938 | 560,534 | -4,919 | 0.01% | 8,933,688 |
| 2020-02-24 | 2020-02-20 | 15.043 | 565,453 | -1,229 | 0.01% | 8,506,306 |
| 2020-02-17 | 2020-02-13 | 14.962 | 566,682 | -1,230 | 0.01% | 8,478,714 |
| 2020-02-14 | 2020-02-12 | 15.206 | 567,912 | +1,967 | 0.01% | 8,635,657 |
| 2020-02-12 | 2020-02-10 | 14.555 | 565,945 | -2,459 | 0.01% | 8,237,587 |
| 2020-02-11 | 2020-02-07 | 14.718 | 568,404 | -2,460 | 0.01% | 8,365,819 |
| 2020-02-10 | 2020-02-06 | 14.718 | 570,864 | +239,807 | 0.01% | 8,402,025 |
| 2020-02-07 | 2020-02-05 | 14.555 | 331,057 | -71,327 | 0.01% | 4,818,685 |
| 2020-02-06 | 2020-02-04 | 14.149 | 402,384 | -7,379 | 0.01% | 5,693,282 |
| 2020-02-04 | 2020-01-31 | 13.254 | 409,763 | -1,229 | 0.01% | 5,431,166 |
| 2020-01-31 | 2020-01-29 | 13.742 | 410,992 | -2,214 | 0.01% | 5,647,976 |
| 2020-01-30 | 2020-01-24 | 14.230 | 413,206 | +61,489 | 0.01% | 5,880,001 |
| 2020-01-29 | 2020-01-22 | 14.637 | 351,717 | -7,379 | 0.01% | 5,148,001 |
| 2020-01-23 | 2020-01-21 | 14.230 | 359,096 | +492 | 0.01% | 5,110,005 |
| 2020-01-22 | 2020-01-20 | 14.799 | 358,604 | +14,758 | 0.01% | 5,307,124 |
| 2020-01-17 | 2020-01-15 | 14.555 | 343,846 | -1,230 | 0.01% | 5,004,835 |
| 2020-01-16 | 2020-01-14 | 14.637 | 345,076 | -5,657 | 0.01% | 5,050,798 |
| 2020-01-15 | 2020-01-13 | 14.393 | 350,733 | -7,379 | 0.01% | 5,048,038 |
| 2020-01-14 | 2020-01-10 | 14.149 | 358,112 | -19,676 | 0.01% | 5,066,883 |
| 2020-01-13 | 2020-01-09 | 13.824 | 377,788 | -12,298 | 0.01% | 5,222,396 |
| 2020-01-09 | 2020-01-07 | 13.661 | 390,086 | +738 | 0.01% | 5,328,959 |
| 2020-01-08 | 2020-01-06 | 13.661 | 389,348 | +7,624 | 0.01% | 5,318,877 |
| 2020-01-07 | 2020-01-03 | 13.824 | 381,724 | +9,839 | 0.01% | 5,276,806 |
| 2020-01-06 | 2020-01-02 | 13.986 | 371,885 | -1,230 | 0.01% | 5,201,275 |
| 2020-01-02 | 2019-12-27 | 13.905 | 373,115 | -4,181 | 0.01% | 5,188,139 |
| 2019-12-19 | 2019-12-17 | 14.068 | 377,296 | -7,871 | 0.01% | 5,307,635 |
| 2019-12-17 | 2019-12-13 | 13.580 | 385,167 | -11,560 | 0.01% | 5,230,441 |
| 2019-12-16 | 2019-12-12 | 13.417 | 396,727 | +11,314 | 0.01% | 5,322,902 |
| 2019-12-11 | 2019-12-09 | 12.929 | 385,413 | +2,952 | 0.01% | 4,983,061 |
| 2019-12-10 | 2019-12-06 | 12.929 | 382,461 | +1,475 | 0.01% | 4,944,894 |
| 2019-12-06 | 2019-12-04 | 12.685 | 380,986 | +1,230 | 0.01% | 4,832,884 |
| 2019-12-03 | 2019-11-29 | 13.010 | 379,756 | +2,460 | 0.01% | 4,940,801 |
| 2019-11-28 | 2019-11-26 | 13.336 | 377,296 | +1,229 | 0.01% | 5,031,515 |
| 2019-11-22 | 2019-11-20 | 13.254 | 376,067 | -74,524 | 0.01% | 4,984,546 |
| 2019-11-21 | 2019-11-19 | 13.498 | 450,591 | +1,967 | 0.01% | 6,082,237 |
| 2019-11-19 | 2019-11-15 | 13.092 | 448,624 | -66,408 | 0.01% | 5,873,286 |
| 2019-11-15 | 2019-11-13 | 13.092 | 515,032 | +13,528 | 0.01% | 6,742,684 |
| 2019-11-14 | 2019-11-12 | 13.336 | 501,504 | +78,706 | 0.01% | 6,687,919 |
| 2019-11-12 | 2019-11-08 | 13.742 | 422,798 | -4,919 | 0.01% | 5,810,217 |
| 2019-11-11 | 2019-11-07 | 13.742 | 427,717 | -12,298 | 0.01% | 5,877,816 |
| 2019-11-07 | 2019-11-05 | 14.149 | 440,015 | +1,476 | 0.01% | 6,225,718 |
| 2019-11-06 | 2019-11-04 | 14.312 | 438,539 | +13,527 | 0.01% | 6,276,155 |
| 2019-11-04 | 2019-10-31 | 14.068 | 425,012 | -2,213 | 0.01% | 5,978,883 |
| 2019-11-01 | 2019-10-30 | 13.824 | 427,225 | -24,596 | 0.01% | 5,905,794 |
| 2019-10-31 | 2019-10-29 | 13.824 | 451,821 | -1,722 | 0.01% | 6,245,800 |
| 2019-10-30 | 2019-10-28 | 13.498 | 453,543 | -11,068 | 0.01% | 6,122,084 |
| 2019-10-29 | 2019-10-25 | 13.417 | 464,611 | -12,297 | 0.01% | 6,233,704 |
| 2019-10-28 | 2019-10-24 | 13.580 | 476,908 | -139,212 | 0.01% | 6,476,253 |
| 2019-10-24 | 2019-10-22 | 13.742 | 616,120 | +9,347 | 0.01% | 8,466,906 |
| 2019-10-23 | 2019-10-21 | 13.824 | 606,773 | +1,967 | 0.01% | 8,387,797 |
| 2019-10-22 | 2019-10-18 | 13.986 | 604,806 | +12,298 | 0.01% | 8,458,966 |
| 2019-10-18 | 2019-10-16 | 13.905 | 592,508 | -100,596 | 0.01% | 8,238,783 |
| 2019-10-17 | 2019-10-15 | 13.824 | 693,104 | -43,780 | 0.01% | 9,581,204 |
| 2019-10-15 | 2019-10-11 | 14.230 | 736,884 | +12,298 | 0.01% | 10,486,002 |
| 2019-10-11 | 2019-10-09 | 14.312 | 724,586 | -1,230 | 0.01% | 10,369,919 |
| 2019-10-03 | 2019-09-30 | 14.474 | 725,816 | +3,198 | 0.01% | 10,505,562 |
| 2019-10-02 | 2019-09-27 | 14.474 | 722,618 | +246 | 0.01% | 10,459,274 |
| 2019-09-30 | 2019-09-26 | 14.555 | 722,372 | +12,297 | 0.01% | 10,514,453 |
| 2019-09-27 | 2019-09-25 | 14.718 | 710,075 | +18,447 | 0.01% | 10,450,945 |
| 2019-09-26 | 2019-09-24 | 14.962 | 691,628 | +86,085 | 0.01% | 10,348,160 |
| 2019-09-17 | 2019-09-13 | 15.287 | 605,543 | -78,706 | 0.01% | 9,257,113 |
| 2019-09-13 | 2019-09-11 | 14.881 | 684,249 | +86,084 | 0.01% | 10,182,115 |
| 2019-09-12 | 2019-09-10 | 14.962 | 598,165 | -6,149 | 0.01% | 8,949,764 |
| 2019-09-11 | 2019-09-09 | 15.450 | 604,314 | +12,298 | 0.01% | 9,336,605 |
| 2019-09-10 | 2019-09-06 | 15.531 | 592,016 | -2,459 | 0.01% | 9,194,742 |
| 2019-09-09 | 2019-09-05 | 15.125 | 594,475 | -9,839 | 0.01% | 8,991,234 |
| 2019-09-06 | 2019-09-04 | 15.125 | 604,314 | -73,786 | 0.01% | 9,140,045 |
| 2019-09-05 | 2019-09-03 | 14.474 | 678,100 | +3,689 | 0.01% | 9,814,914 |
| 2019-09-04 | 2019-09-02 | 14.474 | 674,411 | -6,149 | 0.01% | 9,761,519 |
| 2019-09-02 | 2019-08-29 | 14.637 | 680,560 | -7,379 | 0.01% | 9,961,200 |
| 2019-08-29 | 2019-08-27 | 14.555 | 687,939 | +24,596 | 0.01% | 10,013,265 |
| 2019-08-28 | 2019-08-26 | 14.718 | 663,343 | -33,204 | 0.01% | 9,763,139 |
| 2019-08-27 | 2019-08-23 | 14.881 | 696,547 | +20,906 | 0.01% | 10,365,118 |
| 2019-08-26 | 2019-08-22 | 14.962 | 675,641 | +6,149 | 0.01% | 10,108,962 |
| 2019-08-23 | 2019-08-21 | 15.206 | 669,492 | -1,230 | 0.01% | 10,180,281 |
| 2019-08-22 | 2019-08-20 | 15.206 | 670,722 | -2,459 | 0.01% | 10,198,984 |
| 2019-08-21 | 2019-08-19 | 15.125 | 673,181 | -12,052 | 0.01% | 10,181,635 |
| 2019-08-19 | 2019-08-15 | 14.962 | 685,233 | +27,055 | 0.01% | 10,252,478 |
| 2019-08-16 | 2019-08-14 | 15.206 | 658,178 | +93,217 | 0.01% | 10,008,240 |
| 2019-08-15 | 2019-08-13 | 15.369 | 564,961 | +27,055 | 0.01% | 8,682,664 |
| 2019-08-14 | 2019-08-12 | 15.531 | 537,906 | +24,596 | 0.01% | 8,354,347 |
| 2019-08-13 | 2019-08-09 | 15.531 | 513,310 | +3,689 | 0.01% | 7,972,340 |
| 2019-08-12 | 2019-08-08 | 15.938 | 509,621 | +2,460 | 0.01% | 8,122,246 |
| 2019-08-09 | 2019-08-07 | 15.938 | 507,161 | +12,298 | 0.01% | 8,083,039 |
| 2019-08-08 | 2019-08-06 | 15.694 | 494,863 | -3,690 | 0.01% | 7,766,316 |
| 2019-08-07 | 2019-08-05 | 15.450 | 498,553 | +246 | 0.01% | 7,702,606 |
| 2019-08-06 | 2019-08-02 | 16.019 | 498,307 | -9,346 | 0.01% | 7,982,445 |
| 2019-08-05 | 2019-08-01 | 16.426 | 507,653 | +19,676 | 0.01% | 8,338,560 |
| 2019-08-02 | 2019-07-31 | 16.588 | 487,977 | +6,149 | 0.01% | 8,094,728 |
| 2019-07-30 | 2019-07-26 | 16.670 | 481,828 | +19,677 | 0.01% | 8,031,906 |
| 2019-07-26 | 2019-07-24 | 16.995 | 462,151 | -12,298 | 0.01% | 7,854,218 |
| 2019-07-24 | 2019-07-22 | 16.751 | 474,449 | -5,903 | 0.01% | 7,947,481 |
| 2019-07-23 | 2019-07-19 | 17.076 | 480,352 | -3,689 | 0.01% | 8,202,602 |
| 2019-07-22 | 2019-07-18 | 16.670 | 484,041 | +12,298 | 0.01% | 8,068,796 |
| 2019-07-19 | 2019-07-17 | 16.832 | 471,743 | +12,297 | 0.01% | 7,940,513 |
| 2019-07-18 | 2019-07-16 | 17.076 | 459,446 | +22,874 | 0.01% | 7,845,606 |
| 2019-07-17 | 2019-07-15 | 17.320 | 436,572 | +34,434 | 0.01% | 7,561,505 |
| 2019-07-15 | 2019-07-11 | 17.401 | 402,138 | -44,272 | 0.01% | 6,997,802 |
| 2019-07-12 | 2019-07-10 | 17.320 | 446,410 | -2,460 | 0.01% | 7,731,901 |
| 2019-07-11 | 2019-07-09 | 17.239 | 448,870 | +3,690 | 0.01% | 7,738,008 |
| 2019-07-10 | 2019-07-08 | 17.076 | 445,180 | +24,595 | 0.01% | 7,601,997 |
| 2019-07-09 | 2019-07-05 | 17.483 | 420,585 | +14,758 | 0.01% | 7,353,007 |
| 2019-07-08 | 2019-07-04 | 17.808 | 405,827 | +4,919 | 0.01% | 7,226,996 |
| 2019-07-05 | 2019-07-03 | 17.483 | 400,908 | +3,689 | 0.01% | 7,008,998 |
| 2019-07-04 | 2019-07-02 | 17.483 | 397,219 | -30,252 | 0.01% | 6,944,504 |
| 2019-07-03 | 2019-06-28 | 16.670 | 427,471 | +9,838 | 0.01% | 7,125,794 |
| 2019-07-02 | 2019-06-27 | 16.914 | 417,633 | -6,149 | 0.01% | 7,063,678 |
| 2019-06-28 | 2019-06-26 | 16.670 | 423,782 | +6,887 | 0.01% | 7,064,300 |
| 2019-06-27 | 2019-06-25 | 16.426 | 416,895 | +12,298 | 0.01% | 6,847,796 |
| 2019-06-26 | 2019-06-24 | 16.914 | 404,597 | -64,441 | 0.01% | 6,843,192 |
| 2019-06-25 | 2019-06-21 | 17.076 | 469,038 | +1,230 | 0.01% | 8,009,402 |
| 2019-06-24 | 2019-06-20 | 16.751 | 467,808 | -4,919 | 0.01% | 7,836,238 |
| 2019-06-21 | 2019-06-19 | 16.100 | 472,727 | +4,919 | 0.01% | 7,611,116 |
| 2019-06-19 | 2019-06-17 | 15.775 | 467,808 | -2,460 | 0.01% | 7,379,758 |
| 2019-06-17 | 2019-06-13 | 15.694 | 470,268 | -11,068 | 0.01% | 7,380,325 |
| 2019-06-14 | 2019-06-12 | 15.613 | 481,336 | -2,459 | 0.01% | 7,514,885 |
| 2019-06-13 | 2019-06-11 | 15.857 | 483,795 | -7,379 | 0.01% | 7,671,296 |
| 2019-06-12 | 2019-06-10 | 15.775 | 491,174 | -13,528 | 0.01% | 7,748,361 |
| 2019-06-11 | 2019-06-06 | 15.531 | 504,702 | +6,395 | 0.01% | 7,838,648 |
| 2019-06-10 | 2019-06-05 | 16.182 | 498,307 | +1,230 | 0.01% | 8,063,486 |
| 2019-06-06 | 2019-06-04 | 15.450 | 497,077 | -31,482 | 0.01% | 7,679,802 |
| 2019-06-05 | 2019-06-03 | 14.881 | 528,559 | +22,136 | 0.01% | 7,865,337 |
| 2019-05-31 | 2019-05-29 | 14.637 | 506,423 | -1,722 | 0.01% | 7,412,397 |
| 2019-05-30 | 2019-05-28 | 14.718 | 508,145 | +6,395 | 0.01% | 7,478,922 |
| 2019-05-29 | 2019-05-27 | 14.312 | 501,750 | -17,217 | 0.01% | 7,180,799 |
| 2019-05-28 | 2019-05-24 | 13.661 | 518,967 | +7,379 | 0.01% | 7,089,601 |
| 2019-05-27 | 2019-05-23 | 13.986 | 511,588 | -4,919 | 0.01% | 7,155,196 |
| 2019-05-24 | 2019-05-22 | 14.637 | 516,507 | +18,692 | 0.01% | 7,559,994 |
| 2019-05-23 | 2019-05-21 | 14.393 | 497,815 | -11,068 | 0.01% | 7,164,964 |
| 2019-05-22 | 2019-05-20 | 14.312 | 508,883 | +2,952 | 0.01% | 7,282,883 |
| 2019-05-21 | 2019-05-17 | 15.287 | 505,931 | +47,469 | 0.01% | 7,734,316 |
| 2019-05-20 | 2019-05-16 | 16.344 | 458,462 | +2,460 | 0.01% | 7,493,283 |
| 2019-05-17 | 2019-05-15 | 16.670 | 456,002 | +7,378 | 0.01% | 7,601,396 |
| 2019-05-16 | 2019-05-14 | 16.263 | 448,624 | +6,149 | 0.01% | 7,296,007 |
| 2019-05-15 | 2019-05-10 | 16.426 | 442,475 | -11,068 | 0.01% | 7,267,965 |
| 2019-05-14 | 2019-05-09 | 15.857 | 453,543 | +23,858 | 0.01% | 7,191,605 |
| 2019-05-10 | 2019-05-08 | 16.832 | 429,685 | +2,214 | 0.01% | 7,232,581 |
| 2019-05-09 | 2019-05-07 | 16.995 | 427,471 | +11,068 | 0.01% | 7,264,834 |
| 2019-05-08 | 2019-05-06 | 16.914 | 416,403 | +5,903 | 0.01% | 7,042,874 |
| 2019-05-06 | 2019-05-02 | 17.808 | 410,500 | -4,182 | 0.01% | 7,310,213 |
| 2019-05-03 | 2019-04-30 | 17.239 | 414,682 | +9,101 | 0.01% | 7,148,646 |
| 2019-05-02 | 2019-04-29 | 17.401 | 405,581 | +1,721 | 0.01% | 7,057,715 |
| 2019-04-30 | 2019-04-26 | 17.543 | 403,860 | +18,693 | 0.01% | 7,084,817 |
| 2019-04-29 | 2019-04-25 | 17.462 | 385,167 | +39,178 | 0.01% | 6,725,608 |
| 2019-04-26 | 2019-04-24 | 18.517 | 345,989 | -37,677 | 0.01% | 6,406,800 |
| 2019-04-25 | 2019-04-23 | 18.517 | 383,666 | +60,086 | 0.01% | 7,104,478 |
| 2019-04-24 | 2019-04-18 | 17.868 | 323,580 | -63,287 | 0.01% | 5,781,605 |
| 2019-04-23 | 2019-04-17 | 17.055 | 386,867 | +18,469 | 0.01% | 6,598,193 |
| 2019-04-18 | 2019-04-16 | 17.299 | 368,398 | +8,619 | 0.01% | 6,372,956 |
| 2019-04-17 | 2019-04-15 | 17.055 | 359,779 | -11,821 | 0.01% | 6,136,195 |
| 2019-04-16 | 2019-04-12 | 16.893 | 371,600 | -11,327 | 0.01% | 6,277,447 |
| 2019-04-15 | 2019-04-11 | 16.487 | 382,927 | +117,464 | 0.01% | 6,313,295 |
| 2019-04-11 | 2019-04-09 | 17.705 | 265,463 | -26,596 | 0.00% | 4,700,072 |
| 2019-04-10 | 2019-04-08 | 16.406 | 292,059 | +13,052 | 0.01% | 4,791,439 |
| 2019-04-09 | 2019-04-04 | 15.512 | 279,007 | -7,388 | 0.00% | 4,328,052 |
| 2019-04-08 | 2019-04-03 | 15.756 | 286,395 | +7,388 | 0.00% | 4,512,437 |
| 2019-04-04 | 2019-04-02 | 15.350 | 279,007 | +6,156 | 0.00% | 4,282,732 |
| 2019-04-03 | 2019-04-01 | 15.025 | 272,851 | -9,850 | 0.00% | 4,099,598 |
| 2019-04-02 | 2019-03-29 | 14.781 | 282,701 | -247 | 0.00% | 4,178,715 |
| 2019-04-01 | 2019-03-28 | 14.538 | 282,948 | +13,298 | 0.00% | 4,113,426 |
| 2019-03-29 | 2019-03-27 | 14.863 | 269,650 | +2,709 | 0.00% | 4,007,703 |
| 2019-03-28 | 2019-03-26 | 14.863 | 266,941 | -2,463 | 0.00% | 3,967,440 |
| 2019-03-27 | 2019-03-25 | 14.863 | 269,404 | +17,485 | 0.00% | 4,004,047 |
| 2019-03-25 | 2019-03-21 | 14.781 | 251,919 | +2,708 | 0.00% | 3,723,714 |
| 2019-03-21 | 2019-03-19 | 14.944 | 249,211 | +985 | 0.00% | 3,724,166 |
| 2019-03-20 | 2019-03-18 | 14.781 | 248,226 | -2,462 | 0.00% | 3,669,127 |
| 2019-03-18 | 2019-03-14 | 15.025 | 250,688 | -35,953 | 0.00% | 3,766,598 |
| 2019-03-15 | 2019-03-13 | 15.269 | 286,641 | -20,932 | 0.00% | 4,376,634 |
| 2019-03-14 | 2019-03-12 | 15.106 | 307,573 | +13,298 | 0.01% | 4,646,278 |
| 2019-03-13 | 2019-03-11 | 15.106 | 294,275 | -12,313 | 0.01% | 4,445,395 |
| 2019-03-12 | 2019-03-08 | 14.538 | 306,588 | +122,881 | 0.01% | 4,457,098 |
| 2019-03-11 | 2019-03-07 | 14.700 | 183,707 | -113,770 | 0.00% | 2,700,526 |
| 2019-03-08 | 2019-03-06 | 15.106 | 297,477 | +3,694 | 0.01% | 4,493,765 |
| 2019-03-07 | 2019-03-05 | 14.781 | 293,783 | +27,088 | 0.01% | 4,342,523 |
| 2019-03-06 | 2019-03-04 | 15.025 | 266,695 | +41,371 | 0.00% | 4,007,104 |
| 2019-03-05 | 2019-03-01 | 15.350 | 225,324 | -36,938 | 0.00% | 3,458,703 |
| 2019-03-04 | 2019-02-28 | 15.106 | 262,262 | +24,625 | 0.00% | 3,961,798 |
| 2019-03-01 | 2019-02-27 | 14.863 | 237,637 | +20,932 | 0.00% | 3,531,906 |
| 2019-02-28 | 2019-02-26 | 15.269 | 216,705 | -121,158 | 0.00% | 3,308,802 |
| 2019-02-27 | 2019-02-25 | 15.431 | 337,863 | -274,821 | 0.01% | 5,213,607 |
| 2019-02-26 | 2019-02-22 | 15.675 | 612,684 | +15,761 | 0.01% | 9,603,684 |
| 2019-02-25 | 2019-02-21 | 15.837 | 596,923 | -24,626 | 0.01% | 9,453,594 |
| 2019-02-22 | 2019-02-20 | 15.512 | 621,549 | +6,403 | 0.01% | 9,641,681 |
| 2019-02-21 | 2019-02-19 | 15.025 | 615,146 | +12,066 | 0.01% | 9,242,596 |
| 2019-02-20 | 2019-02-18 | 14.863 | 603,080 | +87,421 | 0.01% | 8,963,344 |
| 2019-02-19 | 2019-02-15 | 14.375 | 515,659 | +77,324 | 0.01% | 7,412,759 |
| 2019-02-18 | 2019-02-14 | 14.538 | 438,335 | +32,506 | 0.01% | 6,372,403 |
| 2019-02-15 | 2019-02-13 | 14.863 | 405,829 | +246 | 0.01% | 6,031,679 |
| 2019-02-14 | 2019-02-12 | 13.888 | 405,583 | -492 | 0.01% | 5,632,742 |
| 2019-02-13 | 2019-02-11 | 13.563 | 406,075 | -12,806 | 0.01% | 5,507,655 |
| 2019-02-12 | 2019-02-08 | 13.157 | 418,881 | -7,141 | 0.01% | 5,511,245 |
| 2019-02-11 | 2019-02-04 | 12.995 | 426,022 | +15,760 | 0.01% | 5,536,000 |
| 2019-02-08 | 2019-01-31 | 13.644 | 410,262 | +6,157 | 0.01% | 5,597,764 |
| 2019-02-01 | 2019-01-30 | 13.563 | 404,105 | -1,232 | 0.01% | 5,480,936 |
| 2019-01-31 | 2019-01-29 | 13.319 | 405,337 | -6,156 | 0.01% | 5,398,886 |
| 2019-01-30 | 2019-01-28 | 13.401 | 411,493 | +119,926 | 0.01% | 5,514,300 |
| 2019-01-29 | 2019-01-25 | 14.050 | 291,567 | -2,955 | 0.01% | 4,096,647 |
| 2019-01-28 | 2019-01-24 | 13.644 | 294,522 | -117,710 | 0.01% | 4,018,566 |
| 2019-01-25 | 2019-01-23 | 13.644 | 412,232 | -123,127 | 0.01% | 5,624,644 |
| 2019-01-23 | 2019-01-21 | 12.995 | 535,359 | -22,902 | 0.01% | 6,956,794 |
| 2019-01-18 | 2019-01-16 | 12.507 | 558,261 | +369,383 | 0.01% | 6,982,357 |
| 2019-01-17 | 2019-01-15 | 12.589 | 188,878 | -83,727 | 0.00% | 2,377,700 |
| 2019-01-16 | 2019-01-14 | 11.939 | 272,605 | +24,626 | 0.00% | 3,254,582 |
| 2019-01-14 | 2019-01-10 | 12.020 | 247,979 | +73,876 | 0.00% | 2,980,716 |
| 2019-01-11 | 2019-01-09 | 12.345 | 174,103 | +247 | 0.00% | 2,149,284 |
| 2019-01-04 | 2019-01-02 | 11.370 | 173,856 | -123,128 | 0.00% | 1,976,796 |
| 2019-01-03 | 2018-12-31 | 12.020 | 296,984 | -1,970 | 0.01% | 3,569,758 |
| 2019-01-02 | 2018-12-27 | 11.858 | 298,954 | +123,128 | 0.01% | 3,544,878 |
| 2018-12-28 | 2018-12-24 | 12.264 | 175,826 | -1,232 | 0.00% | 2,156,275 |
| 2018-12-27 | 2018-12-20 | 11.127 | 177,058 | +149,231 | 0.00% | 1,970,063 |
| 2018-12-21 | 2018-12-19 | 11.533 | 27,827 | -6,156 | 0.00% | 320,921 |
| 2018-12-20 | 2018-12-18 | 11.533 | 33,983 | +3,201 | 0.00% | 391,917 |
| 2018-12-19 | 2018-12-17 | 11.370 | 30,782 | +6,156 | 0.00% | 350,001 |
| 2018-12-18 | 2018-12-14 | 11.045 | 24,626 | -246 | 0.00% | 272,005 |
| 2018-12-17 | 2018-12-13 | 11.127 | 24,872 | -1,231 | 0.00% | 276,742 |
| 2018-12-14 | 2018-12-12 | 11.127 | 26,103 | -1,231 | 0.00% | 290,439 |
| 2018-12-11 | 2018-12-07 | 10.071 | 27,334 | -2,709 | 0.00% | 275,276 |
| 2018-12-10 | 2018-12-06 | 9.665 | 30,043 | -2,463 | 0.00% | 290,358 |
| 2018-12-05 | 2018-12-03 | 9.746 | 32,506 | -129,284 | 0.00% | 316,803 |
| 2018-11-28 | 2018-11-26 | 9.259 | 161,790 | -6,156 | 0.00% | 1,497,961 |
| 2018-11-26 | 2018-11-22 | 9.340 | 167,946 | +6,156 | 0.00% | 1,568,598 |
| 2018-11-23 | 2018-11-21 | 9.259 | 161,790 | +123,128 | 0.00% | 1,497,961 |
| 2018-11-21 | 2018-11-19 | 9.584 | 38,662 | -246 | 0.00% | 370,519 |
| 2018-11-13 | 2018-11-09 | 9.421 | 38,908 | +1,231 | 0.00% | 366,557 |
| 2018-11-12 | 2018-11-08 | 9.665 | 37,677 | -123,128 | 0.00% | 364,139 |
| 2018-11-07 | 2018-11-05 | 9.259 | 160,805 | +67,720 | 0.00% | 1,488,841 |
| 2018-11-06 | 2018-11-02 | 9.340 | 93,085 | +61,564 | 0.00% | 869,404 |
| 2018-11-01 | 2018-10-30 | 9.665 | 31,521 | -10,342 | 0.00% | 304,643 |
| 2018-10-31 | 2018-10-29 | 9.665 | 41,863 | -123,128 | 0.00% | 404,596 |
| 2018-10-29 | 2018-10-25 | 9.259 | 164,991 | -246 | 0.00% | 1,527,598 |
| 2018-10-23 | 2018-10-19 | 9.421 | 165,237 | -3,448 | 0.00% | 1,556,716 |
| 2018-10-15 | 2018-10-11 | 8.934 | 168,685 | -42,110 | 0.00% | 1,507,000 |
| 2018-10-10 | 2018-10-08 | 9.259 | 210,795 | -6,156 | 0.00% | 1,951,683 |
| 2018-10-09 | 2018-10-05 | 9.259 | 216,951 | +49,251 | 0.00% | 2,008,679 |
| 2018-10-08 | 2018-10-04 | 9.259 | 167,700 | +73,877 | 0.00% | 1,552,680 |
| 2018-10-05 | 2018-10-03 | 9.340 | 93,823 | -687,299 | 0.00% | 876,297 |
| 2018-10-04 | 2018-10-02 | 9.340 | 781,122 | -31,767 | 0.01% | 7,295,595 |
| 2018-10-02 | 2018-09-27 | 9.502 | 812,889 | -65,258 | 0.01% | 7,724,336 |
| 2018-09-28 | 2018-09-26 | 9.584 | 878,147 | -2,463 | 0.02% | 8,415,758 |
| 2018-09-20 | 2018-09-18 | 9.502 | 880,610 | +6,403 | 0.02% | 8,367,843 |
| 2018-09-19 | 2018-09-17 | 9.502 | 874,207 | -61,564 | 0.02% | 8,306,999 |
| 2018-09-18 | 2018-09-14 | 9.421 | 935,771 | +3,694 | 0.02% | 8,816,000 |
| 2018-09-14 | 2018-09-12 | 9.340 | 932,077 | +61,564 | 0.02% | 8,705,499 |
| 2018-09-12 | 2018-09-10 | 9.584 | 870,513 | -2,955 | 0.02% | 8,342,598 |
| 2018-09-11 | 2018-09-07 | 9.340 | 873,468 | -22,656 | 0.02% | 8,158,097 |
| 2018-09-10 | 2018-09-06 | 8.690 | 896,124 | +12,805 | 0.02% | 7,787,462 |
| 2018-09-07 | 2018-09-05 | 8.365 | 883,319 | -492 | 0.02% | 7,389,224 |
| 2018-09-04 | 2018-08-31 | 9.746 | 883,811 | +246 | 0.02% | 8,613,600 |
| 2018-09-03 | 2018-08-30 | 9.990 | 883,565 | -3,447 | 0.02% | 8,826,482 |
| 2018-08-31 | 2018-08-29 | 10.233 | 887,012 | -20,686 | 0.02% | 9,077,036 |
| 2018-08-23 | 2018-08-21 | 10.314 | 907,698 | -1,231 | 0.02% | 9,362,442 |
| 2018-08-22 | 2018-08-20 | 10.233 | 908,929 | -493 | 0.02% | 9,301,319 |
| 2018-08-21 | 2018-08-17 | 10.071 | 909,422 | +1,232 | 0.02% | 9,158,644 |
| 2018-08-20 | 2018-08-16 | 9.908 | 908,190 | -3,694 | 0.02% | 8,998,717 |
| 2018-08-17 | 2018-08-15 | 9.990 | 911,884 | +2,955 | 0.02% | 9,109,378 |
| 2018-08-16 | 2018-08-14 | 10.314 | 908,929 | -2,463 | 0.02% | 9,375,139 |
| 2018-08-15 | 2018-08-13 | 10.477 | 911,392 | -492 | 0.02% | 9,548,584 |
| 2018-08-14 | 2018-08-10 | 10.558 | 911,884 | -6,403 | 0.02% | 9,627,798 |
| 2018-08-13 | 2018-08-09 | 10.396 | 918,287 | -39,893 | 0.02% | 9,546,242 |
| 2018-08-10 | 2018-08-08 | 10.233 | 958,180 | 0.02% | 9,805,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy