History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 13,809,300 +0 0.30% 162,121,182
2025-10-13 2025-10-09 11.700 13,809,300 +0 0.30% 161,568,810
2025-10-10 2025-10-08 11.450 13,809,300 +28,000 0.30% 158,116,485
2025-10-09 2025-10-06 11.580 13,781,300 +12,000 0.30% 159,587,454
2025-10-08 2025-10-03 11.590 13,769,300 +60,000 0.30% 159,586,187
2025-10-06 2025-10-02 11.750 13,709,300 +13,500 0.29% 161,084,275
2025-10-03 2025-09-30 11.480 13,695,800 +15,000 0.29% 157,227,784
2025-10-02 2025-09-29 11.380 13,680,800 +147,500 0.29% 155,687,504
2025-09-30 2025-09-26 11.580 13,533,300 +202,500 0.29% 156,715,614
2025-09-29 2025-09-25 11.460 13,330,800 +3,100 0.29% 152,770,968
2025-09-26 2025-09-24 11.580 13,327,700 -19,000 0.29% 154,334,766
2025-09-25 2025-09-23 11.590 13,346,700 +7,000 0.29% 154,688,253
2025-09-24 2025-09-22 11.760 13,339,700 +33,500 0.29% 156,874,872
2025-09-23 2025-09-19 11.820 13,306,200 +67,000 0.29% 157,279,284
2025-09-22 2025-09-18 11.810 13,239,200 -31,000 0.28% 156,354,952
2025-09-19 2025-09-17 11.580 13,270,200 +15,000 0.28% 153,668,916
2025-09-18 2025-09-16 11.480 13,255,200 -127,100 0.28% 152,169,696
2025-09-17 2025-09-15 11.400 13,382,300 -54,000 0.29% 152,558,220
2025-09-16 2025-09-12 11.420 13,436,300 +38,000 0.29% 153,442,546
2025-09-15 2025-09-11 11.630 13,398,300 -32,000 0.29% 155,822,229
2025-09-12 2025-09-10 11.270 13,430,300 +4,000 0.29% 151,359,481
2025-09-11 2025-09-09 11.190 13,426,300 +95,000 0.29% 150,240,297
2025-09-10 2025-09-08 11.290 13,331,300 +51,500 0.29% 150,510,377
2025-09-09 2025-09-05 11.080 13,279,800 +76,000 0.28% 147,140,184
2025-09-08 2025-09-04 11.307 13,203,800 +185,000 0.28% 149,301,386
2025-09-05 2025-09-03 11.378 13,018,800 +236,886 0.28% 148,132,864
2025-09-04 2025-09-02 11.611 12,781,914 +80,437 0.28% 148,416,169
2025-09-03 2025-09-01 11.774 12,701,477 +163,638 0.28% 149,541,269
2025-09-02 2025-08-29 11.895 12,537,839 +11,548 0.27% 149,139,092
2025-09-01 2025-08-28 12.189 12,526,291 -43,427 0.27% 152,682,349
2025-08-29 2025-08-27 11.926 12,569,718 +47,374 0.27% 149,900,370
2025-08-28 2025-08-26 11.966 12,522,344 -6,711 0.27% 149,842,923
2025-08-27 2025-08-25 11.986 12,529,055 -23,687 0.27% 150,177,119
2025-08-26 2025-08-22 11.936 12,552,742 +8,389 0.27% 149,825,109
2025-08-25 2025-08-21 11.936 12,544,353 -33,063 0.27% 149,724,981
2025-08-22 2025-08-20 11.763 12,577,416 +8,389 0.27% 147,953,197
2025-08-21 2025-08-19 11.743 12,569,027 +24,674 0.27% 147,599,812
2025-08-20 2025-08-18 11.784 12,544,353 -14,804 0.27% 147,818,466
2025-08-19 2025-08-15 11.834 12,559,157 -15,594 0.27% 148,629,166
2025-08-18 2025-08-14 11.915 12,574,751 -12,831 0.27% 149,832,982
2025-08-15 2025-08-13 11.946 12,587,582 +52,309 0.27% 150,368,486
2025-08-14 2025-08-12 11.865 12,535,273 -9,869 0.27% 148,727,542
2025-08-13 2025-08-11 11.956 12,545,142 -15,298 0.27% 149,988,616
2025-08-12 2025-08-08 11.905 12,560,440 -85,866 0.27% 149,535,197
2025-08-11 2025-08-07 11.743 12,646,306 +4,935 0.27% 148,507,310
2025-08-08 2025-08-06 11.561 12,641,371 +3,257 0.27% 146,143,845
2025-08-07 2025-08-05 11.581 12,638,114 -11,942 0.27% 146,362,294
2025-08-06 2025-08-04 11.155 12,650,056 -10,857 0.27% 141,117,371
2025-08-05 2025-08-01 11.085 12,660,913 +38,985 0.27% 140,340,511
2025-08-04 2025-07-31 11.145 12,621,928 +246,247 0.27% 140,675,702
2025-08-01 2025-07-30 11.429 12,375,681 +95,241 0.27% 141,442,171
2025-07-31 2025-07-29 11.530 12,280,440 +69,581 0.27% 141,597,928
2025-07-30 2025-07-28 11.713 12,210,859 +48,361 0.27% 143,022,630
2025-07-29 2025-07-25 11.895 12,162,498 +16,778 0.26% 144,674,366
2025-07-28 2025-07-24 11.936 12,145,720 +19,739 0.26% 144,967,038
2025-07-25 2025-07-23 12.017 12,125,981 -3,849 0.26% 145,714,336
2025-07-24 2025-07-22 12.118 12,129,830 -18,752 0.26% 146,989,598
2025-07-23 2025-07-21 11.915 12,148,582 +43,426 0.26% 144,755,015
2025-07-22 2025-07-18 12.361 12,105,156 -95,932 0.26% 149,634,222
2025-07-21 2025-07-17 12.138 12,201,088 -108,566 0.26% 148,100,350
2025-07-18 2025-07-16 11.895 12,309,654 -59,217 0.27% 146,424,804
2025-07-17 2025-07-15 11.794 12,368,871 -56,751 0.27% 145,875,967
2025-07-16 2025-07-14 11.348 12,425,622 -6,908 0.27% 141,005,765
2025-07-15 2025-07-11 11.247 12,432,530 +32,175 0.27% 139,824,477
2025-07-14 2025-07-10 11.348 12,400,355 +11,350 0.27% 140,719,035
2025-07-10 2025-07-08 11.348 12,389,005 +9,869 0.27% 140,590,236
2025-07-09 2025-07-07 11.429 12,379,136 +11,844 0.27% 141,481,659
2025-07-08 2025-07-04 11.530 12,367,292 -987 0.27% 142,599,363
2025-07-07 2025-07-03 11.510 12,368,279 +987 0.27% 142,360,109
2025-07-04 2025-07-02 11.449 12,367,292 -987 0.27% 141,596,907
2025-07-03 2025-06-30 11.368 12,368,279 +20,726 0.27% 140,605,671
2025-07-02 2025-06-27 11.470 12,347,553 +4,935 0.27% 141,621,123
2025-06-30 2025-06-26 11.429 12,342,618 +10,856 0.27% 141,064,293
2025-06-27 2025-06-25 11.551 12,331,762 +11,844 0.27% 142,439,583
2025-06-26 2025-06-24 11.632 12,319,918 +3,750 0.27% 143,301,394
2025-06-25 2025-06-23 11.571 12,316,168 +4,540 0.27% 142,509,041
2025-06-24 2025-06-20 11.510 12,311,628 +20,726 0.27% 141,708,051
2025-06-23 2025-06-19 11.530 12,290,902 +7,896 0.27% 141,718,559
2025-06-20 2025-06-18 11.733 12,283,006 -3,948 0.27% 144,116,575
2025-06-19 2025-06-17 11.774 12,286,954 -987 0.27% 144,660,869
2025-06-18 2025-06-16 11.915 12,287,941 -34,543 0.27% 146,415,531
2025-06-17 2025-06-13 11.591 12,322,484 +4,934 0.27% 142,831,828
2025-06-16 2025-06-12 11.753 12,317,550 +1,974 0.27% 144,771,486
2025-06-13 2025-06-11 11.956 12,315,576 -33,556 0.27% 147,243,945
2025-06-12 2025-06-10 11.855 12,349,132 -8,883 0.27% 146,393,908
2025-06-11 2025-06-09 11.753 12,358,015 -395 0.27% 145,247,082
2025-06-10 2025-06-06 11.571 12,358,410 +9,870 0.27% 142,997,818
2025-06-09 2025-06-05 11.632 12,348,540 +18,259 0.27% 143,634,316
2025-06-06 2025-06-04 11.611 12,330,281 +11,843 0.27% 143,172,069
2025-06-04 2025-06-02 11.774 12,318,438 -987 0.27% 145,031,547
2025-06-03 2025-05-30 11.794 12,319,425 +7,896 0.27% 145,292,811
2025-06-02 2025-05-29 11.915 12,311,529 -123,370 0.27% 146,696,591
2025-05-30 2025-05-28 11.875 12,434,899 -12,830 0.27% 147,662,624
2025-05-29 2025-05-27 11.814 12,447,729 -37,308 0.27% 147,058,247
2025-05-28 2025-05-26 11.733 12,485,037 -151,991 0.27% 146,487,006
2025-05-27 2025-05-23 11.692 12,637,028 -86,359 0.27% 147,758,157
2025-05-26 2025-05-22 12.304 12,723,387 +2,467 0.28% 156,551,061
2025-05-23 2025-05-21 12.346 12,720,920 +357,779 0.28% 157,051,285
2025-05-22 2025-05-20 12.408 12,363,141 -69,049 0.28% 153,407,663
2025-05-21 2025-05-19 12.408 12,432,190 +21,098 0.28% 154,264,456
2025-05-20 2025-05-16 12.388 12,411,092 -23,016 0.28% 153,743,834
2025-05-19 2025-05-15 12.096 12,434,108 +14,385 0.28% 150,398,635
2025-05-16 2025-05-14 12.221 12,419,723 -2,877 0.28% 151,778,687
2025-05-15 2025-05-13 12.012 12,422,600 -8,631 0.28% 149,223,166
2025-05-14 2025-05-12 12.179 12,431,231 -25,510 0.28% 151,400,828
2025-05-13 2025-05-09 12.054 12,456,741 +61,377 0.28% 150,152,836
2025-05-12 2025-05-08 11.971 12,395,364 +1,918 0.28% 148,379,001
2025-05-09 2025-05-07 12.012 12,393,446 -52,171 0.28% 148,872,962
2025-05-08 2025-05-06 11.908 12,445,617 -26,852 0.28% 148,201,912
2025-05-07 2025-05-02 11.679 12,472,469 +1,918 0.28% 145,660,477
2025-05-06 2025-04-30 11.720 12,470,551 -9,590 0.28% 146,158,213
2025-04-30 2025-04-28 11.512 12,480,141 -19,948 0.28% 143,667,931
2025-04-29 2025-04-25 11.574 12,500,089 -16,304 0.28% 144,679,618
2025-04-28 2025-04-24 11.533 12,516,393 -10,549 0.28% 144,346,278
2025-04-25 2025-04-23 11.407 12,526,942 -3,836 0.28% 142,900,471
2025-04-23 2025-04-17 11.407 12,530,778 +2,494 0.28% 142,944,230
2025-04-22 2025-04-16 11.470 12,528,284 +18,221 0.28% 143,699,596
2025-04-17 2025-04-15 11.345 12,510,063 +18,221 0.28% 141,925,248
2025-04-16 2025-04-14 11.345 12,491,842 +2,878 0.28% 141,718,533
2025-04-15 2025-04-11 11.136 12,488,964 -2,878 0.28% 139,081,363
2025-04-14 2025-04-10 10.949 12,491,842 -6,233 0.28% 136,768,805
2025-04-11 2025-04-09 10.886 12,498,075 -959 0.28% 136,055,122
2025-04-10 2025-04-08 10.740 12,499,034 -112,302 0.28% 134,240,928
2025-04-09 2025-04-07 10.678 12,611,336 -47,471 0.28% 134,658,051
2025-04-08 2025-04-03 11.407 12,658,807 -70,009 0.28% 144,404,714
2025-04-07 2025-04-02 11.428 12,728,816 -35,484 0.28% 145,468,792
2025-04-03 2025-04-01 11.157 12,764,300 +15,345 0.29% 142,413,792
2025-04-02 2025-03-31 10.907 12,748,955 +192,284 0.28% 139,052,097
2025-04-01 2025-03-28 11.345 12,556,671 +16,303 0.28% 142,454,011
2025-03-31 2025-03-27 11.157 12,540,368 +30,689 0.28% 139,915,339
2025-03-28 2025-03-26 11.157 12,509,679 +13,618 0.28% 139,572,936
2025-03-27 2025-03-25 11.261 12,496,061 -480 0.28% 140,723,997
2025-03-26 2025-03-24 11.324 12,496,541 -8,631 0.28% 141,511,233
2025-03-25 2025-03-21 11.387 12,505,172 -3,836 0.28% 142,391,341
2025-03-24 2025-03-20 11.553 12,509,008 -26,853 0.28% 144,521,980
2025-03-21 2025-03-19 11.699 12,535,861 +81,134 0.28% 146,662,234
2025-03-20 2025-03-18 11.887 12,454,727 +131,865 0.28% 148,050,656
2025-03-19 2025-03-17 12.763 12,322,862 -45,649 0.28% 157,276,658
2025-03-18 2025-03-14 12.784 12,368,511 -95,135 0.28% 158,117,217
2025-03-17 2025-03-13 12.784 12,463,646 -136,181 0.28% 159,333,408
2025-03-14 2025-03-12 12.742 12,599,827 -70,872 0.28% 160,548,798
2025-03-13 2025-03-11 12.179 12,670,699 -11,125 0.28% 154,317,325
2025-03-12 2025-03-10 12.221 12,681,824 +27,812 0.28% 154,981,766
2025-03-11 2025-03-07 12.200 12,654,012 -53,226 0.28% 154,377,987
2025-03-10 2025-03-06 11.762 12,707,238 -5,179 0.28% 149,462,256
2025-03-07 2025-03-05 11.887 12,712,417 -12,659 0.28% 151,113,844
2025-03-06 2025-03-04 11.616 12,725,076 +15,920 0.28% 147,814,435
2025-03-05 2025-03-03 11.762 12,709,156 +7,289 0.28% 149,484,816
2025-03-04 2025-02-28 11.512 12,701,867 -19,373 0.28% 146,220,379
2025-03-03 2025-02-27 11.679 12,721,240 -37,402 0.28% 148,565,764
2025-02-28 2025-02-26 11.720 12,758,642 -4,219 0.29% 149,534,717
2025-02-27 2025-02-25 11.908 12,762,861 +28,770 0.29% 151,979,641
2025-02-26 2025-02-24 12.617 12,734,091 +134,072 0.28% 160,666,225
2025-02-25 2025-02-21 12.429 12,600,019 +50,061 0.28% 156,609,725
2025-02-24 2025-02-20 12.388 12,549,958 -68,666 0.28% 155,464,052
2025-02-21 2025-02-19 11.604 12,618,624 -63,296 0.28% 146,428,664
2025-02-20 2025-02-18 11.604 12,681,920 -1,144,661 0.28% 147,163,161
2025-02-19 2025-02-17 11.508 13,826,581 -1,042 0.28% 159,120,003
2025-02-18 2025-02-14 11.604 13,827,623 -330,963 0.28% 160,458,094
2025-02-17 2025-02-13 11.412 14,158,586 -65,691 0.29% 161,582,965
2025-02-14 2025-02-12 11.508 14,224,277 -238,160 0.29% 163,696,795
2025-02-13 2025-02-11 11.316 14,462,437 -239,410 0.30% 163,663,644
2025-02-12 2025-02-10 11.125 14,701,847 -37,538 0.30% 163,553,039
2025-02-11 2025-02-07 11.029 14,739,385 -270,067 0.30% 162,557,096
2025-02-10 2025-02-06 10.933 15,009,452 -54,013 0.31% 164,096,159
2025-02-07 2025-02-05 10.741 15,063,465 -12,513 0.31% 161,797,436
2025-02-06 2025-02-04 10.741 15,075,978 +7,508 0.31% 161,931,839
2025-02-05 2025-02-03 10.837 15,068,470 -7,717 0.31% 163,296,295
2025-02-04 2025-01-28 10.741 15,076,187 -22,940 0.31% 161,934,083
2025-02-03 2025-01-24 10.933 15,099,127 -356,613 0.31% 165,076,563
2025-01-27 2025-01-23 10.837 15,455,740 -163,708 0.32% 167,493,121
2025-01-24 2025-01-22 10.741 15,619,448 -21,689 0.32% 167,769,277
2025-01-23 2025-01-21 10.837 15,641,137 -29,405 0.32% 169,502,260
2025-01-22 2025-01-20 10.645 15,670,542 -1,043 0.32% 166,815,240
2025-01-21 2025-01-17 10.741 15,671,585 -40,666 0.32% 168,329,283
2025-01-20 2025-01-16 10.453 15,712,251 -2,711 0.32% 164,245,559
2025-01-17 2025-01-15 10.549 15,714,962 -16,267 0.32% 165,780,998
2025-01-16 2025-01-14 10.453 15,731,229 -18,977 0.32% 164,443,942
2025-01-15 2025-01-13 10.357 15,750,206 +1,876 0.32% 163,131,836
2025-01-14 2025-01-10 10.453 15,748,330 -98,433 0.32% 164,622,705
2025-01-13 2025-01-09 10.741 15,846,763 -36,496 0.33% 170,210,879
2025-01-10 2025-01-08 10.741 15,883,259 -51,093 0.33% 170,602,884
2025-01-09 2025-01-07 10.645 15,934,352 -834 0.33% 169,623,537
2025-01-08 2025-01-06 10.645 15,935,186 -16,684 0.33% 169,632,415
2025-01-07 2025-01-03 10.645 15,951,870 -58,393 0.33% 169,810,019
2025-01-06 2025-01-02 10.837 16,010,263 -486,746 0.33% 173,502,461
2025-01-03 2024-12-31 10.741 16,497,009 -14,389 0.34% 177,195,204
2025-01-02 2024-12-27 10.933 16,511,398 -454,630 0.34% 180,516,717
2024-12-30 2024-12-24 10.933 16,966,028 -268,607 0.35% 185,487,121
2024-12-27 2024-12-20 10.741 17,234,635 -40,458 0.35% 185,118,082
2024-12-23 2024-12-19 10.837 17,275,093 -732,412 0.36% 187,209,364
2024-12-20 2024-12-18 10.741 18,007,505 -682,570 0.37% 193,419,518
2024-12-19 2024-12-17 10.357 18,690,075 -611,039 0.38% 193,581,357
2024-12-18 2024-12-16 10.453 19,301,114 -1,331,356 0.40% 201,761,177
2024-12-17 2024-12-13 10.262 20,632,470 -45,880 0.42% 211,720,899
2024-12-16 2024-12-12 10.357 20,678,350 -70,072 0.42% 214,174,798
2024-12-13 2024-12-11 10.262 20,748,422 -44,420 0.43% 212,910,745
2024-12-12 2024-12-10 10.166 20,792,842 +528,664 0.43% 211,372,482
2024-12-11 2024-12-09 10.262 20,264,178 -18,352 0.42% 207,941,656
2024-12-10 2024-12-06 10.262 20,282,530 +306,770 0.42% 208,129,976
2024-12-09 2024-12-05 9.974 19,975,760 -13,138 0.41% 199,234,883
2024-12-06 2024-12-04 9.878 19,988,898 -351,191 0.41% 197,448,940
2024-12-05 2024-12-03 9.782 20,340,089 -17,101 0.42% 198,967,320
2024-12-04 2024-12-02 9.782 20,357,190 -60,687 0.42% 199,134,602
2024-12-03 2024-11-29 9.782 20,417,877 -4,170 0.42% 199,728,244
2024-12-02 2024-11-28 9.686 20,422,047 -28,363 0.42% 197,810,515
2024-11-29 2024-11-27 9.878 20,450,410 -135,972 0.42% 202,007,723
2024-11-28 2024-11-26 9.782 20,586,382 -77,370 0.42% 201,376,565
2024-11-27 2024-11-25 9.590 20,663,752 -151,821 0.42% 198,170,000
2024-11-26 2024-11-22 9.782 20,815,573 -179,558 0.43% 203,618,518
2024-11-25 2024-11-21 9.878 20,995,131 -1,043 0.43% 207,388,439
2024-11-22 2024-11-20 9.878 20,996,174 -33,159 0.43% 207,398,742
2024-11-21 2024-11-19 9.782 21,029,333 -22,940 0.43% 205,709,524
2024-11-20 2024-11-18 9.686 21,052,273 -5,213 0.43% 203,914,964
2024-11-19 2024-11-15 9.686 21,057,486 +36,704 0.43% 203,965,457
2024-11-18 2024-11-14 9.878 21,020,782 -12,242 0.43% 207,641,818
2024-11-15 2024-11-13 9.974 21,033,024 -116,994 0.43% 209,779,857
2024-11-14 2024-11-12 9.686 21,150,018 -455 0.43% 204,861,734
2024-11-13 2024-11-11 9.878 21,150,473 -5,485 0.43% 208,922,896
2024-11-12 2024-11-08 9.974 21,155,958 -8,342 0.43% 211,005,981
2024-11-11 2024-11-07 9.974 21,164,300 +15,850 0.43% 211,089,182
2024-11-08 2024-11-06 10.070 21,148,450 +3,545 0.43% 212,959,281
2024-11-07 2024-11-05 10.262 21,144,905 -9,593 0.43% 216,979,271
2024-11-06 2024-11-04 10.166 21,154,498 -29,197 0.43% 215,048,946
2024-11-05 2024-11-01 10.166 21,183,695 +4,171 0.44% 215,345,752
2024-11-04 2024-10-31 10.070 21,179,524 +3,963 0.44% 213,272,188
2024-11-01 2024-10-30 10.166 21,175,561 +3,962 0.44% 215,263,065
2024-10-31 2024-10-29 10.357 21,171,599 +18,769 0.44% 219,283,596
2024-10-30 2024-10-28 10.357 21,152,830 -12,513 0.43% 219,089,197
2024-10-29 2024-10-25 10.357 21,165,343 +18,769 0.43% 219,218,800
2024-10-28 2024-10-24 10.357 21,146,574 -7,716 0.43% 219,024,401
2024-10-25 2024-10-23 10.453 21,154,290 +1,043 0.43% 221,133,063
2024-10-24 2024-10-22 10.453 21,153,247 +11,470 0.43% 221,122,160
2024-10-23 2024-10-21 10.453 21,141,777 -38,790 0.43% 221,002,260
2024-10-22 2024-10-18 10.357 21,180,567 +3,129 0.44% 219,376,481
2024-10-21 2024-10-17 10.357 21,177,438 -1,877 0.44% 219,344,073
2024-10-18 2024-10-16 10.357 21,179,315 -8,342 0.44% 219,363,514
2024-10-17 2024-10-15 10.357 21,187,657 +8,133 0.44% 219,449,916
2024-10-16 2024-10-14 10.549 21,179,524 +99,059 0.44% 223,428,006
2024-10-15 2024-10-10 10.645 21,080,465 +384,767 0.43% 224,404,672
2024-10-14 2024-10-09 10.166 20,695,698 -263,251 0.43% 210,384,952
2024-10-10 2024-10-08 10.357 20,958,949 +830,846 0.43% 217,081,086
2024-10-09 2024-10-07 11.221 20,128,103 +2,283,159 0.41% 225,848,618
2024-10-08 2024-10-04 10.645 17,844,944 +2,450,829 0.37% 189,962,072
2024-10-07 2024-10-03 10.166 15,394,115 +306,562 0.32% 156,490,984
2024-10-04 2024-10-02 10.166 15,087,553 +308,856 0.31% 153,374,586
2024-10-03 2024-09-30 9.878 14,778,697 +23,566 0.30% 145,982,938
2024-10-02 2024-09-27 9.494 14,755,131 +199,578 0.30% 140,089,954
2024-09-30 2024-09-26 9.686 14,555,553 +73,617 0.30% 140,986,917
2024-09-27 2024-09-25 9.782 14,481,936 -27,111 0.30% 141,662,703
2024-09-26 2024-09-24 9.878 14,509,047 -25,234 0.30% 143,319,354
2024-09-25 2024-09-23 9.686 14,534,281 -53,179 0.30% 140,780,873
2024-09-24 2024-09-20 9.590 14,587,460 -50,677 0.30% 139,897,002
2024-09-23 2024-09-19 9.398 14,638,137 -68,403 0.30% 137,575,346
2024-09-20 2024-09-17 9.188 14,706,540 -5,005 0.30% 135,121,855
2024-09-19 2024-09-16 9.093 14,711,545 -202,566 0.30% 133,774,358
2024-09-17 2024-09-13 8.998 14,914,111 -2,112 0.30% 134,203,652
2024-09-16 2024-09-12 8.904 14,916,223 +2,112 0.30% 132,809,786
2024-09-13 2024-09-11 9.093 14,914,111 +14,991 0.30% 135,616,322
2024-09-12 2024-09-10 9.283 14,899,120 +157 0.30% 138,302,506
2024-09-11 2024-09-09 9.283 14,898,963 +1,056 0.30% 138,301,049
2024-09-10 2024-09-05 9.377 14,897,907 -38,007 0.30% 139,702,382
2024-09-09 2024-09-04 9.283 14,935,914 -13,724 0.30% 138,644,050
2024-09-03 2024-08-30 9.093 14,949,638 +844 0.30% 135,939,374
2024-09-02 2024-08-29 9.188 14,948,794 +3,167 0.30% 137,347,655
2024-08-30 2024-08-28 9.188 14,945,627 -2,111 0.30% 137,318,557
2024-08-27 2024-08-23 9.283 14,947,738 -30,828 0.30% 138,753,808
2024-08-26 2024-08-22 9.377 14,978,566 -5,278 0.30% 140,458,747
2024-08-23 2024-08-21 9.283 14,983,844 -5,279 0.30% 139,088,965
2024-08-22 2024-08-20 9.283 14,989,123 -4,012 0.30% 139,137,968
2024-08-21 2024-08-19 9.283 14,993,135 -633 0.30% 139,175,210
2024-08-20 2024-08-16 9.283 14,993,768 -9,502 0.30% 139,181,085
2024-08-19 2024-08-15 9.188 15,003,270 -36,951 0.30% 137,848,174
2024-08-16 2024-08-14 9.093 15,040,221 -31,672 0.31% 136,763,060
2024-08-15 2024-08-13 8.998 15,071,893 +3,801 0.31% 135,623,443
2024-08-14 2024-08-12 8.998 15,068,092 -11,613 0.31% 135,589,240
2024-08-13 2024-08-09 8.904 15,079,705 +31,410 0.31% 134,265,383
2024-08-12 2024-08-08 8.998 15,048,295 +2,111 0.31% 135,411,098
2024-08-09 2024-08-07 9.093 15,046,184 +2,112 0.31% 136,817,282
2024-08-08 2024-08-06 8.809 15,044,072 -423 0.31% 132,523,137
2024-08-07 2024-08-05 8.904 15,044,495 -7,390 0.31% 133,951,884
2024-08-06 2024-08-02 8.998 15,051,885 -7,390 0.31% 135,443,402
2024-08-05 2024-08-01 9.093 15,059,275 +14,780 0.31% 136,936,320
2024-08-02 2024-07-31 9.093 15,044,495 +4,435 0.31% 136,801,924
2024-08-01 2024-07-30 9.093 15,040,060 +24,282 0.31% 136,761,596
2024-07-31 2024-07-29 9.188 15,015,778 +5,278 0.30% 137,963,095
2024-07-30 2024-07-26 9.093 15,010,500 +1,056 0.30% 136,492,802
2024-07-29 2024-07-25 9.188 15,009,444 -14,358 0.30% 137,904,899
2024-07-26 2024-07-24 9.283 15,023,802 +24,282 0.30% 139,459,879
2024-07-25 2024-07-23 9.377 14,999,520 -3,590 0.30% 140,655,239
2024-07-24 2024-07-22 9.377 15,003,110 +5,913 0.30% 140,688,904
2024-07-23 2024-07-19 9.283 14,997,197 +34,205 0.30% 139,212,916
2024-07-22 2024-07-18 9.567 14,962,992 +12,458 0.30% 143,147,304
2024-07-19 2024-07-17 9.377 14,950,534 +15,203 0.30% 140,195,882
2024-07-18 2024-07-16 9.567 14,935,331 +8,446 0.30% 142,882,678
2024-07-17 2024-07-15 9.756 14,926,885 -313,555 0.30% 145,629,638
2024-07-16 2024-07-12 9.661 15,240,440 -9,501 0.31% 147,245,162
2024-07-15 2024-07-11 9.756 15,249,941 -15,414 0.31% 148,781,436
2024-07-12 2024-07-10 9.661 15,265,355 -14,781 0.31% 147,485,878
2024-07-11 2024-07-09 9.851 15,280,136 -13,091 0.31% 150,523,364
2024-07-10 2024-07-08 9.756 15,293,227 -20,692 0.31% 149,203,742
2024-07-09 2024-07-05 9.756 15,313,919 -39,063 0.31% 149,405,618
2024-07-08 2024-07-04 9.851 15,352,982 -8,234 0.31% 151,240,964
2024-07-05 2024-07-03 9.756 15,361,216 -24,282 0.31% 149,867,057
2024-07-04 2024-07-02 9.567 15,385,498 -40,118 0.31% 147,189,317
2024-07-03 2024-06-28 9.567 15,425,616 -25,338 0.31% 147,573,116
2024-07-02 2024-06-27 9.472 15,450,954 -197,423 0.31% 146,351,998
2024-06-28 2024-06-26 9.377 15,648,377 +5,278 0.32% 146,739,776
2024-06-27 2024-06-25 9.283 15,643,099 -13,724 0.32% 145,208,563
2024-06-26 2024-06-24 9.283 15,656,823 +11,613 0.32% 145,335,957
2024-06-25 2024-06-21 9.472 15,645,210 -1,478 0.32% 148,191,998
2024-06-24 2024-06-20 9.377 15,646,688 -10,558 0.32% 146,723,938
2024-06-21 2024-06-19 9.567 15,657,246 -22,592 0.32% 149,789,064
2024-06-20 2024-06-18 9.377 15,679,838 -7,813 0.32% 147,034,796
2024-06-19 2024-06-17 9.377 15,687,651 -845 0.32% 147,108,061
2024-06-18 2024-06-14 9.756 15,688,496 +1,690 0.32% 153,060,065
2024-06-17 2024-06-13 9.661 15,686,806 -45,186 0.32% 151,557,717
2024-06-14 2024-06-12 9.472 15,731,992 -89,315 0.32% 149,014,000
2024-06-13 2024-06-11 9.283 15,821,307 -24,282 0.32% 146,862,795
2024-06-12 2024-06-07 9.377 15,845,589 -225,084 0.32% 148,589,095
2024-06-11 2024-06-06 8.998 16,070,673 -34,417 0.33% 144,610,899
2024-06-07 2024-06-05 8.998 16,105,090 -518,790 0.33% 144,920,598
2024-06-06 2024-06-04 8.809 16,623,880 -10,558 0.34% 146,439,656
2024-06-05 2024-06-03 8.714 16,634,438 +5,279 0.34% 144,957,042
2024-06-04 2024-05-31 8.714 16,629,159 +422 0.34% 144,911,039
2024-06-03 2024-05-30 8.714 16,628,737 -4,223 0.34% 144,907,362
2024-05-31 2024-05-29 8.809 16,632,960 -6,334 0.34% 146,519,642
2024-05-30 2024-05-28 8.904 16,639,294 -5,912 0.34% 148,151,518
2024-05-29 2024-05-27 8.998 16,645,206 -631,332 0.34% 149,780,797
2024-05-28 2024-05-24 8.714 17,276,538 +3,167 0.35% 150,552,477
2024-05-24 2024-05-22 8.799 17,273,371 +315,877 0.35% 151,981,043
2024-05-23 2024-05-21 8.708 16,957,494 -889,208 0.34% 147,663,613
2024-05-22 2024-05-20 8.799 17,846,702 +4,851 0.35% 157,025,539
2024-05-21 2024-05-17 8.799 17,841,851 +128,986 0.35% 156,982,857
2024-05-20 2024-05-16 8.889 17,712,865 -5,071 0.34% 157,454,644
2024-05-17 2024-05-14 8.980 17,717,936 -1,479,269 0.34% 159,106,861
2024-05-16 2024-05-13 8.799 19,197,205 +385,858 0.37% 168,908,040
2024-05-14 2024-05-10 8.889 18,811,347 -1,044,021 0.37% 167,219,360
2024-05-13 2024-05-09 8.526 19,855,368 -3,969 0.39% 169,295,876
2024-05-10 2024-05-08 8.436 19,859,337 -13,450 0.39% 167,528,338
2024-05-09 2024-05-07 8.617 19,872,787 +1,783,105 0.39% 171,246,999
2024-05-08 2024-05-06 8.345 18,089,682 +9,922 0.35% 150,959,116
2024-05-07 2024-05-03 8.436 18,079,760 +239,232 0.35% 152,516,277
2024-05-03 2024-04-30 8.345 17,840,528 +326,325 0.35% 148,879,916
2024-05-02 2024-04-29 8.345 17,514,203 +17,639 0.34% 146,156,721
2024-04-30 2024-04-26 8.436 17,496,564 +436,571 0.34% 147,596,583
2024-04-29 2024-04-25 8.345 17,059,993 +78,715 0.33% 142,366,321
2024-04-26 2024-04-24 8.164 16,981,278 +8,379 0.33% 138,628,801
2024-04-24 2024-04-22 8.073 16,972,899 -5,072 0.33% 137,020,838
2024-04-23 2024-04-19 7.982 16,977,971 +5,513 0.33% 135,521,764
2024-04-22 2024-04-18 8.073 16,972,458 +13,229 0.33% 137,017,278
2024-04-19 2024-04-17 8.164 16,959,229 -11,245 0.33% 138,448,801
2024-04-18 2024-04-16 7.982 16,970,474 +10,804 0.33% 135,461,921
2024-04-17 2024-04-15 8.164 16,959,670 +11,025 0.33% 138,452,401
2024-04-15 2024-04-11 8.345 16,948,645 -4,410 0.33% 141,437,117
2024-04-11 2024-04-09 8.254 16,953,055 -1,544 0.33% 139,936,159
2024-04-10 2024-04-08 8.254 16,954,599 +5,733 0.33% 139,948,904
2024-04-09 2024-04-05 8.164 16,948,866 +8,599 0.33% 138,364,201
2024-04-08 2024-04-03 8.436 16,940,267 -41,893 0.33% 142,903,803
2024-04-02 2024-03-27 8.073 16,982,160 +28,223 0.33% 137,095,601
2024-03-28 2024-03-26 8.254 16,953,937 -141,555 0.33% 139,943,439
2024-03-27 2024-03-25 8.345 17,095,492 -170,880 0.33% 142,662,561
2024-03-26 2024-03-22 8.345 17,266,372 +61,297 0.34% 144,088,562
2024-03-25 2024-03-21 8.345 17,205,075 +332,278 0.33% 143,577,036
2024-03-22 2024-03-20 8.254 16,872,797 -383,653 0.33% 139,273,683
2024-03-21 2024-03-19 8.254 17,256,450 +446,052 0.34% 142,440,482
2024-03-20 2024-03-18 8.526 16,810,398 -97,236 0.33% 143,333,081
2024-03-19 2024-03-15 8.526 16,907,634 +22,269 0.33% 144,162,159
2024-03-18 2024-03-14 9.161 16,885,365 -286,416 0.33% 154,693,623
2024-03-15 2024-03-13 8.889 17,171,781 -72,762 0.33% 152,644,796
2024-03-14 2024-03-12 8.617 17,244,543 +20,285 0.34% 148,598,998
2024-03-13 2024-03-11 8.708 17,224,258 -8,820 0.33% 149,986,559
2024-03-12 2024-03-08 8.708 17,233,078 -16,537 0.33% 150,063,362
2024-03-11 2024-03-07 8.526 17,249,615 +22,049 0.34% 147,078,044
2024-03-08 2024-03-06 8.617 17,227,566 -11,465 0.33% 148,452,704
2024-03-07 2024-03-05 8.526 17,239,031 +15,875 0.34% 146,987,800
2024-03-06 2024-03-04 8.526 17,223,156 +8,820 0.33% 146,852,443
2024-03-05 2024-03-01 8.617 17,214,336 -8,820 0.33% 148,338,699
2024-03-04 2024-02-29 8.617 17,223,156 -130,530 0.33% 148,414,703
2024-03-01 2024-02-28 8.617 17,353,686 -2,205 0.34% 149,539,501
2024-02-29 2024-02-27 8.799 17,355,891 -109,804 0.34% 152,707,101
2024-02-28 2024-02-26 8.980 17,465,695 -2,205 0.34% 156,841,740
2024-02-27 2024-02-23 9.071 17,467,900 -126,561 0.34% 158,446,001
2024-02-26 2024-02-22 9.071 17,594,461 -124,357 0.34% 159,593,997
2024-02-23 2024-02-21 8.889 17,718,818 -38,145 0.34% 157,507,562
2024-02-22 2024-02-20 8.708 17,756,963 -78,494 0.35% 154,625,283
2024-02-21 2024-02-19 8.345 17,835,457 -23,152 0.35% 148,837,599
2024-02-20 2024-02-16 8.073 17,858,609 +13,671 0.35% 144,171,103
2024-02-19 2024-02-15 7.982 17,844,938 -5,512 0.35% 142,442,078
2024-02-16 2024-02-14 7.982 17,850,450 +28,663 0.35% 142,486,076
2024-02-15 2024-02-09 8.164 17,821,787 -39,247 0.35% 145,490,402
2024-02-14 2024-02-07 8.073 17,861,034 +45,200 0.35% 144,190,680
2024-02-08 2024-02-06 7.982 17,815,834 +2,205 0.35% 142,209,764
2024-02-07 2024-02-05 7.982 17,813,629 +1,103 0.35% 142,192,163
2024-02-06 2024-02-02 7.801 17,812,526 -21,388 0.35% 138,951,919
2024-02-05 2024-02-01 7.801 17,833,914 -4,630 0.35% 139,118,762
2024-02-02 2024-01-31 7.892 17,838,544 -9,922 0.35% 140,772,960
2024-02-01 2024-01-30 7.982 17,848,466 -30,869 0.35% 142,470,239
2024-01-31 2024-01-29 8.073 17,879,335 -946,785 0.35% 144,338,422
2024-01-30 2024-01-26 7.438 18,826,120 -929,587 0.37% 140,028,121
2024-01-29 2024-01-25 6.984 19,755,707 -7,717 0.38% 137,982,461
2024-01-26 2024-01-24 6.894 19,763,424 +13,229 0.38% 136,243,680
2024-01-25 2024-01-23 6.622 19,750,195 -4,409 0.38% 130,778,043
2024-01-24 2024-01-22 6.622 19,754,604 -6,615 0.38% 130,807,237
2024-01-23 2024-01-19 6.894 19,761,219 -3,969 0.38% 136,228,479
2024-01-19 2024-01-17 6.894 19,765,188 -15,434 0.38% 136,255,841
2024-01-18 2024-01-16 7.166 19,780,622 -2,205 0.38% 141,744,958
2024-01-17 2024-01-15 7.257 19,782,827 -7,717 0.38% 143,555,199
2024-01-16 2024-01-12 7.257 19,790,544 -1,103 0.38% 143,611,198
2024-01-15 2024-01-11 7.166 19,791,647 -2,205 0.38% 141,823,962
2024-01-12 2024-01-10 7.166 19,793,852 -3,307 0.38% 141,839,763
2024-01-10 2024-01-08 7.166 19,797,159 +2,205 0.38% 141,863,460
2024-01-09 2024-01-05 7.257 19,794,954 +9,922 0.38% 143,643,199
2024-01-08 2024-01-04 7.257 19,785,032 -54,020 0.38% 143,571,200
2024-01-05 2024-01-03 7.257 19,839,052 +79,376 0.39% 143,963,199
2024-01-04 2024-01-02 7.347 19,759,676 +1,764 0.38% 145,179,543
2024-01-02 2023-12-28 7.438 19,757,912 -4,410 0.38% 146,958,762
2023-12-29 2023-12-27 7.347 19,762,322 +20,286 0.38% 145,198,983
2023-12-28 2023-12-22 7.347 19,742,036 +38,806 0.38% 145,049,937
2023-12-27 2023-12-21 7.347 19,703,230 -43,657 0.38% 144,764,819
2023-12-22 2023-12-20 7.438 19,746,887 -3,308 0.38% 146,876,758
2023-12-21 2023-12-19 7.438 19,750,195 -3,307 0.38% 146,901,363
2023-12-20 2023-12-18 7.529 19,753,502 -220,049 0.38% 148,717,741
2023-12-19 2023-12-15 7.619 19,973,551 -320,814 0.39% 152,186,158
2023-12-18 2023-12-14 7.529 20,294,365 +334,043 0.39% 152,789,723
2023-12-15 2023-12-13 7.347 19,960,322 -1,102 0.39% 146,653,742
2023-12-14 2023-12-12 7.347 19,961,424 -347,272 0.39% 146,661,838
2023-12-12 2023-12-08 7.347 20,308,696 -1,103 0.39% 149,213,337
2023-12-11 2023-12-07 7.347 20,309,799 -5,512 0.39% 149,221,441
2023-12-08 2023-12-06 7.347 20,315,311 -24,475 0.39% 149,261,939
2023-12-07 2023-12-05 7.347 20,339,786 -9,701 0.40% 149,441,763
2023-12-06 2023-12-04 7.438 20,349,487 -3,307 0.40% 151,358,879
2023-12-05 2023-12-01 7.438 20,352,794 -6,836 0.40% 151,383,477
2023-12-04 2023-11-30 7.347 20,359,630 -22,710 0.40% 149,587,563
2023-12-01 2023-11-29 7.257 20,382,340 +11,465 0.40% 147,905,599
2023-11-30 2023-11-28 7.347 20,370,875 -27,561 0.40% 149,670,183
2023-11-29 2023-11-27 7.347 20,398,436 -9,922 0.40% 149,872,680
2023-11-28 2023-11-24 7.347 20,408,358 +4,410 0.40% 149,945,580
2023-11-27 2023-11-23 7.438 20,403,948 -5,512 0.40% 151,763,959
2023-11-24 2023-11-22 7.529 20,409,460 -349,918 0.40% 153,656,237
2023-11-23 2023-11-21 7.347 20,759,378 -394,017 0.40% 152,524,616
2023-11-22 2023-11-20 7.347 21,153,395 -123,474 0.41% 155,419,563
2023-11-21 2023-11-17 7.075 21,276,869 -24,254 0.41% 150,536,879
2023-11-20 2023-11-16 7.257 21,301,123 -15,434 0.41% 154,572,800
2023-11-17 2023-11-15 7.257 21,316,557 -344,627 0.41% 154,684,797
2023-11-16 2023-11-14 7.075 21,661,184 -11,024 0.42% 153,255,962
2023-11-15 2023-11-13 7.075 21,672,208 -12,127 0.42% 153,333,959
2023-11-14 2023-11-10 7.075 21,684,335 -11,025 0.42% 153,419,759
2023-11-13 2023-11-09 7.075 21,695,360 +3,308 0.42% 153,497,762
2023-11-10 2023-11-08 7.166 21,692,052 -6,615 0.42% 155,441,978
2023-11-09 2023-11-07 7.075 21,698,667 -12,347 0.42% 153,521,160
2023-11-08 2023-11-06 6.984 21,711,014 -71,219 0.42% 151,639,177
2023-11-07 2023-11-03 6.803 21,782,233 -661 0.42% 148,185,001
2023-11-03 2023-11-01 6.712 21,782,894 -2,205 0.42% 146,213,638
2023-11-02 2023-10-31 6.622 21,785,099 -5,512 0.42% 144,252,379
2023-11-01 2023-10-30 6.712 21,790,611 -5,292 0.42% 146,265,437
2023-10-31 2023-10-27 6.622 21,795,903 +20,946 0.42% 144,323,919
2023-10-30 2023-10-26 6.531 21,774,957 -17,639 0.42% 142,210,082
2023-10-27 2023-10-25 6.531 21,792,596 -5,512 0.42% 142,325,281
2023-10-26 2023-10-24 6.440 21,798,108 +42,995 0.42% 140,384,039
2023-10-25 2023-10-20 6.531 21,755,113 +71,660 0.42% 142,080,483
2023-10-24 2023-10-19 6.531 21,683,453 +22,049 0.42% 141,612,479
2023-10-20 2023-10-18 6.712 21,661,404 -1,103 0.42% 145,398,159
2023-10-19 2023-10-17 6.803 21,662,507 +82,464 0.42% 147,370,503
2023-10-18 2023-10-16 6.803 21,580,043 -4,410 0.42% 146,809,498
2023-10-17 2023-10-13 6.894 21,584,453 -18,301 0.42% 148,797,360
2023-10-16 2023-10-12 6.984 21,602,754 -352,784 0.42% 150,883,042
2023-10-13 2023-10-11 6.803 21,955,538 -6,174 0.43% 149,363,999
2023-10-12 2023-10-10 6.712 21,961,712 -2,205 0.43% 147,413,921
2023-10-11 2023-10-09 6.622 21,963,917 -33,073 0.43% 145,436,441
2023-10-10 2023-10-06 6.622 21,996,990 -9,040 0.43% 145,655,438
2023-10-09 2023-10-05 6.531 22,006,030 -9,702 0.43% 143,719,197
2023-10-06 2023-10-04 6.622 22,015,732 +11,025 0.43% 145,779,540
2023-10-05 2023-10-03 6.712 22,004,707 +3,307 0.43% 147,702,517
2023-10-04 2023-09-29 6.803 22,001,400 -22,049 0.43% 149,675,999
2023-10-03 2023-09-28 6.803 22,023,449 +15,875 0.43% 149,825,999
2023-09-29 2023-09-27 6.803 22,007,574 -11,024 0.43% 149,718,001
2023-09-28 2023-09-26 6.803 22,018,598 +2,205 0.43% 149,792,997
2023-09-27 2023-09-25 6.894 22,016,393 +9,701 0.43% 151,775,037
2023-09-26 2023-09-22 6.803 22,006,692 -25,136 0.43% 149,712,001
2023-09-25 2023-09-21 6.803 22,031,828 -11,024 0.43% 149,883,001
2023-09-22 2023-09-20 6.803 22,042,852 +4,410 0.43% 149,957,998
2023-09-21 2023-09-19 6.894 22,038,442 -2,205 0.43% 151,927,037
2023-09-20 2023-09-18 6.894 22,040,647 -7,718 0.43% 151,942,237
2023-09-19 2023-09-15 6.894 22,048,365 -20,726 0.43% 151,995,443
2023-09-18 2023-09-14 6.984 22,069,091 -27,340 0.43% 154,140,143
2023-09-15 2023-09-13 6.894 22,096,431 -7,497 0.43% 152,326,797
2023-09-14 2023-09-12 6.803 22,103,928 -22,270 0.43% 150,373,499
2023-09-13 2023-09-11 6.803 22,126,198 -37,483 0.43% 150,525,003
2023-09-12 2023-09-07 6.894 22,163,681 +103,189 0.43% 152,790,400
2023-09-11 2023-09-06 6.984 22,060,492 -743,713 0.43% 154,080,083
2023-09-07 2023-09-05 6.894 22,804,205 +8,819 0.44% 157,205,999
2023-09-06 2023-09-04 6.984 22,795,386 +24,254 0.44% 159,212,903
2023-09-05 2023-08-31 6.894 22,771,132 +33,735 0.44% 156,978,003
2023-09-04 2023-08-30 6.984 22,737,397 +18,742 0.44% 158,807,883
2023-08-31 2023-08-29 7.075 22,718,655 +32,192 0.44% 160,737,720
2023-08-30 2023-08-28 7.075 22,686,463 -339,555 0.44% 160,509,957
2023-08-29 2023-08-25 7.075 23,026,018 -551,447 0.45% 162,912,357
2023-08-28 2023-08-24 7.075 23,577,465 +441 0.46% 166,813,923
2023-08-25 2023-08-23 7.075 23,577,024 +9,261 0.46% 166,810,803
2023-08-24 2023-08-22 7.075 23,567,763 -1,091,427 0.46% 166,745,280
2023-08-23 2023-08-21 7.075 24,659,190 -184,109 0.48% 174,467,282
2023-08-22 2023-08-18 7.166 24,843,299 -2,866 0.48% 178,023,339
2023-08-21 2023-08-17 7.347 24,846,165 -2,646 0.48% 182,551,317
2023-08-18 2023-08-16 7.257 24,848,811 +62,398 0.48% 180,316,797
2023-08-17 2023-08-15 7.438 24,786,413 -8,819 0.48% 184,360,603
2023-08-16 2023-08-14 7.438 24,795,232 +16,096 0.48% 184,426,198
2023-08-14 2023-08-10 7.619 24,779,136 -101,426 0.48% 188,801,757
2023-08-11 2023-08-09 7.801 24,880,562 +14,993 0.48% 194,088,240
2023-08-10 2023-08-08 7.710 24,865,569 +4,410 0.48% 191,715,803
2023-08-09 2023-08-07 7.801 24,861,159 +4,410 0.48% 193,936,882
2023-08-08 2023-08-04 7.801 24,856,749 +12,127 0.48% 193,902,480
2023-08-07 2023-08-03 7.982 24,844,622 +1,102 0.48% 198,315,040
2023-08-04 2023-08-02 7.982 24,843,520 -2,204 0.48% 198,306,243
2023-08-03 2023-08-01 7.982 24,845,724 -5,513 0.48% 198,323,836
2023-08-02 2023-07-31 7.982 24,851,237 -220,490 0.48% 198,367,842
2023-08-01 2023-07-28 7.892 25,071,727 -25,136 0.49% 197,853,660
2023-07-31 2023-07-27 7.892 25,096,863 -4,851 0.49% 198,052,021
2023-07-28 2023-07-26 7.801 25,101,714 -3,748 0.49% 195,813,402
2023-07-27 2023-07-25 7.892 25,105,462 +8,820 0.49% 198,119,880
2023-07-26 2023-07-24 7.619 25,096,642 +2,645 0.49% 191,220,957
2023-07-25 2023-07-21 7.801 25,093,997 +6,615 0.49% 195,753,204
2023-07-24 2023-07-20 7.801 25,087,382 +662 0.49% 195,701,601
2023-07-21 2023-07-19 7.801 25,086,720 -3,308 0.49% 195,696,437
2023-07-20 2023-07-18 7.801 25,090,028 +29,105 0.49% 195,722,242
2023-07-18 2023-07-13 7.892 25,060,923 -11,024 0.49% 197,768,400
2023-07-14 2023-07-12 7.892 25,071,947 -2,205 0.49% 197,855,396
2023-07-13 2023-07-11 7.892 25,074,152 -12,127 0.49% 197,872,797
2023-07-12 2023-07-10 7.892 25,086,279 +11,024 0.49% 197,968,497
2023-07-11 2023-07-07 7.892 25,075,255 -7,056 0.49% 197,881,501
2023-07-10 2023-07-06 7.892 25,082,311 -1,763 0.49% 197,937,184
2023-07-06 2023-07-04 7.982 25,084,074 -17,640 0.49% 200,226,396
2023-07-05 2023-07-03 7.892 25,101,714 +5,733 0.49% 198,090,303
2023-07-04 2023-06-30 7.892 25,095,981 +5,512 0.49% 198,045,061
2023-07-03 2023-06-29 7.892 25,090,469 +2,205 0.49% 198,001,563
2023-06-30 2023-06-28 7.892 25,088,264 +4,410 0.49% 197,984,162
2023-06-29 2023-06-27 7.892 25,083,854 +3,969 0.49% 197,949,360
2023-06-27 2023-06-23 7.801 25,079,885 -23,813 0.49% 195,643,119
2023-06-26 2023-06-21 7.892 25,103,698 +17,639 0.49% 198,105,959
2023-06-23 2023-06-20 7.982 25,086,059 +14,112 0.49% 200,242,241
2023-06-19 2023-06-15 8.164 25,071,947 -2,205 0.49% 204,677,996
2023-06-16 2023-06-14 8.164 25,074,152 -3,308 0.49% 204,695,997
2023-06-15 2023-06-13 8.164 25,077,460 -14,332 0.49% 204,723,002
2023-06-13 2023-06-09 8.164 25,091,792 -20,946 0.49% 204,840,003
2023-06-12 2023-06-08 8.164 25,112,738 +19,844 0.49% 205,010,998
2023-06-09 2023-06-07 8.073 25,092,894 -5,512 0.49% 202,572,899
2023-06-08 2023-06-06 8.164 25,098,406 -5,513 0.49% 204,893,997
2023-06-06 2023-06-02 8.073 25,103,919 -1,764 0.49% 202,661,903
2023-06-05 2023-06-01 7.892 25,105,683 -16,095 0.49% 198,121,624
2023-06-02 2023-05-31 7.801 25,121,778 -50,713 0.49% 195,969,918
2023-06-01 2023-05-30 7.801 25,172,491 +18,742 0.49% 196,365,520
2023-05-31 2023-05-29 7.801 25,153,749 -22,049 0.49% 196,219,317
2023-05-30 2023-05-25 7.982 25,175,798 +64,824 0.49% 200,958,557
2023-05-29 2023-05-24 8.164 25,110,974 -15,876 0.49% 204,996,598
2023-05-25 2023-05-23 8.254 25,126,850 -2,204 0.49% 207,405,384
2023-05-24 2023-05-22 8.345 25,129,054 -36,381 0.49% 209,702,956
2023-05-23 2023-05-19 8.254 25,165,435 -8,159 0.49% 207,723,877
2023-05-22 2023-05-18 8.254 25,173,594 +52,918 0.49% 207,791,224
2023-05-19 2023-05-17 8.345 25,120,676 +70,998 0.49% 209,633,041
2023-05-18 2023-05-16 8.436 25,049,678 -30,648 0.49% 211,312,740
2023-05-17 2023-05-15 8.466 25,080,326 +11,024 0.49% 212,330,888
2023-05-16 2023-05-12 8.466 25,069,302 -982,186 0.49% 212,237,559
2023-05-15 2023-05-11 8.466 26,051,488 +2,291 0.49% 220,552,778
2023-05-12 2023-05-10 8.379 26,049,197 +29,790 0.49% 218,259,843
2023-05-11 2023-05-09 8.553 26,019,407 -6,416 0.49% 222,552,120
2023-05-10 2023-05-08 8.641 26,025,823 +6,187 0.49% 224,878,498
2023-05-09 2023-05-05 8.641 26,019,636 -12,374 0.49% 224,825,038
2023-05-05 2023-05-03 8.641 26,032,010 -9,166 0.49% 224,931,957
2023-05-04 2023-05-02 8.728 26,041,176 -6,646 0.49% 227,283,997
2023-05-03 2023-04-28 8.728 26,047,822 -29,331 0.49% 227,342,002
2023-05-02 2023-04-27 8.728 26,077,153 -30,477 0.49% 227,597,999
2023-04-28 2023-04-26 8.641 26,107,630 -18,791 0.49% 225,585,358
2023-04-27 2023-04-25 8.466 26,126,421 +688 0.49% 221,187,164
2023-04-26 2023-04-24 8.466 26,125,733 +12,603 0.49% 221,181,339
2023-04-25 2023-04-21 8.553 26,113,130 +2,850 0.49% 223,353,762
2023-04-24 2023-04-20 8.553 26,110,280 -14,666 0.49% 223,329,385
2023-04-21 2023-04-19 8.728 26,124,946 -49,038 0.49% 228,015,130
2023-04-20 2023-04-18 8.466 26,173,984 -2,979 0.49% 221,589,834
2023-04-19 2023-04-17 8.466 26,176,963 +53,163 0.49% 221,615,054
2023-04-18 2023-04-14 8.466 26,123,800 -9,166 0.49% 221,164,974
2023-04-17 2023-04-13 8.466 26,132,966 -58,434 0.49% 221,242,574
2023-04-14 2023-04-12 8.466 26,191,400 -5,729 0.49% 221,737,278
2023-04-13 2023-04-11 8.291 26,197,129 +34,373 0.49% 217,212,877
2023-04-11 2023-04-04 8.379 26,162,756 +151,698 0.49% 219,211,326
2023-04-06 2023-04-03 8.204 26,011,058 +2,062 0.49% 213,399,863
2023-04-04 2023-03-31 8.291 26,008,996 -111,138 0.49% 215,652,977
2023-04-03 2023-03-30 8.291 26,120,134 +107,243 0.49% 216,574,475
2023-03-31 2023-03-29 8.204 26,012,891 +47,434 0.49% 213,414,901
2023-03-30 2023-03-28 8.379 25,965,457 +14,895 0.49% 217,558,206
2023-03-29 2023-03-27 8.466 25,950,562 +180,571 0.49% 219,698,335
2023-03-28 2023-03-24 8.466 25,769,991 +134,511 0.48% 218,169,615
2023-03-27 2023-03-23 8.728 25,635,480 -579,522 0.48% 223,743,135
2023-03-24 2023-03-22 8.379 26,215,002 +126,033 0.49% 219,649,082
2023-03-23 2023-03-21 8.379 26,088,969 +2,291 0.49% 218,593,083
2023-03-22 2023-03-20 8.553 26,086,678 -141,157 0.49% 223,127,509
2023-03-21 2023-03-17 8.466 26,227,835 -188,591 0.49% 222,045,738
2023-03-20 2023-03-16 7.855 26,416,426 +3,437 0.49% 207,503,217
2023-03-17 2023-03-15 8.030 26,412,989 -7,104 0.49% 212,086,801
2023-03-16 2023-03-14 8.030 26,420,093 +16,270 0.49% 212,143,844
2023-03-15 2023-03-13 8.204 26,403,823 -65,995 0.49% 216,622,184
2023-03-14 2023-03-10 8.117 26,469,818 -15,353 0.50% 214,853,369
2023-03-13 2023-03-09 8.204 26,485,171 +37,580 0.50% 217,289,580
2023-03-10 2023-03-08 8.379 26,447,591 -150,781 0.49% 221,597,888
2023-03-09 2023-03-07 8.204 26,598,372 -174,384 0.50% 218,218,303
2023-03-08 2023-03-06 8.379 26,772,756 -38,726 0.50% 224,322,366
2023-03-07 2023-03-03 7.768 26,811,482 -16,958 0.50% 208,266,343
2023-03-06 2023-03-02 7.855 26,828,440 -41,705 0.50% 210,739,621
2023-03-03 2023-03-01 7.768 26,870,145 -22,915 0.50% 208,722,026
2023-03-02 2023-02-28 7.419 26,893,060 +17,644 0.50% 199,511,260
2023-03-01 2023-02-27 7.506 26,875,416 +14,895 0.50% 201,726,016
2023-02-28 2023-02-24 7.506 26,860,521 -2,291 0.50% 201,614,215
2023-02-27 2023-02-23 7.593 26,862,812 +1,145 0.50% 203,975,962
2023-02-24 2023-02-22 7.593 26,861,667 +2,292 0.50% 203,967,268
2023-02-23 2023-02-21 7.593 26,859,375 -107,014 0.50% 203,949,864
2023-02-22 2023-02-20 7.681 26,966,389 +181,030 0.50% 207,116,039
2023-02-20 2023-02-16 7.593 26,785,359 +50,184 0.50% 203,387,842
2023-02-17 2023-02-15 7.593 26,735,175 +7,104 0.50% 203,006,783
2023-02-16 2023-02-14 7.681 26,728,071 +1,604 0.50% 205,285,632
2023-02-15 2023-02-13 7.768 26,726,467 +14,207 0.50% 207,605,963
2023-02-14 2023-02-10 7.855 26,712,260 -7,104 0.50% 209,827,017
2023-02-13 2023-02-09 7.855 26,719,364 -2,291 0.50% 209,882,820
2023-02-10 2023-02-08 7.855 26,721,655 -1,833 0.50% 209,900,816
2023-02-09 2023-02-07 7.942 26,723,488 +11,457 0.50% 212,247,606
2023-02-08 2023-02-06 7.855 26,712,031 +13,749 0.50% 209,825,219
2023-02-07 2023-02-03 8.030 26,698,282 -2,291 0.50% 214,377,602
2023-02-06 2023-02-02 8.117 26,700,573 -6,646 0.50% 216,726,389
2023-02-03 2023-02-01 8.291 26,707,219 -51,100 0.50% 221,442,277
2023-02-02 2023-01-31 7.768 26,758,319 +73,557 0.50% 207,853,383
2023-02-01 2023-01-30 8.030 26,684,762 -25,207 0.50% 214,269,041
2023-01-31 2023-01-27 7.942 26,709,969 +58,892 0.50% 212,140,233
2023-01-30 2023-01-26 7.942 26,651,077 -21,311 0.50% 211,672,491
2023-01-27 2023-01-20 7.942 26,672,388 -21,769 0.50% 211,841,751
2023-01-26 2023-01-19 7.768 26,694,157 -3,208 0.50% 207,354,986
2023-01-20 2023-01-18 7.768 26,697,365 -49,039 0.50% 207,379,905
2023-01-19 2023-01-17 7.593 26,746,404 +11,000 0.50% 203,092,047
2023-01-18 2023-01-16 7.681 26,735,404 +3,666 0.50% 205,341,953
2023-01-17 2023-01-13 7.681 26,731,738 +6,645 0.50% 205,313,796
2023-01-16 2023-01-12 7.593 26,725,093 +1,146 0.50% 202,930,228
2023-01-13 2023-01-11 7.593 26,723,947 +46,060 0.50% 202,921,526
2023-01-12 2023-01-10 7.768 26,677,887 -25,207 0.50% 207,228,603
2023-01-11 2023-01-09 7.681 26,703,094 -16,041 0.50% 205,093,795
2023-01-10 2023-01-06 7.506 26,719,135 -21,769 0.50% 200,552,976
2023-01-09 2023-01-05 7.593 26,740,904 -16,041 0.50% 203,050,284
2023-01-06 2023-01-04 7.681 26,756,945 -67,141 0.50% 205,507,399
2023-01-05 2023-01-03 7.506 26,824,086 -3,895 0.50% 201,340,735
2023-01-04 2022-12-30 7.331 26,827,981 +2,749 0.50% 196,686,948
2023-01-03 2022-12-29 7.244 26,825,232 +19,020 0.50% 194,325,522
2022-12-30 2022-12-28 7.331 26,806,212 +34,831 0.50% 196,527,350
2022-12-29 2022-12-23 7.331 26,771,381 -4,354 0.50% 196,271,990
2022-12-28 2022-12-22 7.331 26,775,735 +35,519 0.50% 196,303,911
2022-12-23 2022-12-21 7.244 26,740,216 +18,332 0.50% 193,709,655
2022-12-22 2022-12-20 7.157 26,721,884 +30,248 0.50% 191,244,605
2022-12-21 2022-12-19 7.244 26,691,636 +37,809 0.50% 193,357,735
2022-12-20 2022-12-16 7.681 26,653,827 +32,998 0.50% 204,715,399
2022-12-19 2022-12-15 7.855 26,620,829 -10,312 0.50% 209,108,819
2022-12-16 2022-12-14 8.117 26,631,141 +1,375 0.50% 216,162,815
2022-12-15 2022-12-13 7.157 26,629,766 +1,146 0.50% 190,585,329
2022-12-14 2022-12-12 7.244 26,628,620 +44,914 0.50% 192,901,239
2022-12-13 2022-12-09 7.244 26,583,706 -17,416 0.50% 192,575,876
2022-12-12 2022-12-08 7.331 26,601,122 -51,330 0.50% 195,023,751
2022-12-09 2022-12-07 7.331 26,652,452 +10,770 0.50% 195,400,073
2022-12-08 2022-12-06 7.244 26,641,682 -54,079 0.50% 192,995,862
2022-12-07 2022-12-05 7.331 26,695,761 +54,538 0.50% 195,717,589
2022-12-06 2022-12-02 7.157 26,641,223 +19,478 0.50% 190,667,326
2022-12-05 2022-12-01 7.244 26,621,745 -1,375 0.50% 192,851,436
2022-12-02 2022-11-30 7.331 26,623,120 +13,290 0.50% 195,185,028
2022-12-01 2022-11-29 7.157 26,609,830 -2,291 0.50% 190,442,650
2022-11-30 2022-11-28 7.070 26,612,121 -1,604 0.50% 188,136,376
2022-11-29 2022-11-25 7.331 26,613,725 -1,375 0.50% 195,116,149
2022-11-28 2022-11-24 7.157 26,615,100 -41,018 0.50% 190,480,367
2022-11-25 2022-11-23 7.244 26,656,118 +14,895 0.50% 193,100,438
2022-11-24 2022-11-22 7.244 26,641,223 +16,040 0.50% 192,992,537
2022-11-23 2022-11-21 7.070 26,625,183 +3,667 0.50% 188,228,718
2022-11-22 2022-11-18 6.982 26,621,516 -22,915 0.50% 185,879,303
2022-11-21 2022-11-17 6.895 26,644,431 +19,248 0.50% 183,713,811
2022-11-18 2022-11-16 6.982 26,625,183 -2,291 0.50% 185,904,907
2022-11-17 2022-11-15 7.157 26,627,474 -3,437 0.50% 190,568,926
2022-11-16 2022-11-14 6.982 26,630,911 -13,750 0.50% 185,944,902
2022-11-15 2022-11-11 6.982 26,644,661 +17,187 0.50% 186,040,908
2022-11-14 2022-11-10 6.633 26,627,474 +1,146 0.50% 176,624,858
2022-11-11 2022-11-09 6.808 26,626,328 +7,103 0.50% 181,265,079
2022-11-10 2022-11-08 6.895 26,619,225 +10,770 0.50% 183,540,015
2022-11-09 2022-11-07 7.070 26,608,455 -12,603 0.50% 188,110,458
2022-11-08 2022-11-04 6.982 26,621,058 -34,373 0.50% 185,876,105
2022-11-04 2022-11-02 6.808 26,655,431 -28,643 0.50% 181,463,205
2022-11-03 2022-11-01 6.459 26,684,074 -37,810 0.50% 172,342,394
2022-11-02 2022-10-31 6.197 26,721,884 +1,145 0.50% 165,589,840
2022-11-01 2022-10-28 6.284 26,720,739 +22,915 0.50% 167,914,897
2022-10-31 2022-10-27 6.546 26,697,824 -13,749 0.50% 174,761,351
2022-10-28 2022-10-26 6.546 26,711,573 -6,187 0.50% 174,851,351
2022-10-27 2022-10-25 6.371 26,717,760 +64,850 0.50% 170,228,068
2022-10-26 2022-10-24 6.284 26,652,910 +83,869 0.50% 167,488,655
2022-10-25 2022-10-21 6.982 26,569,041 -6,874 0.50% 185,512,907
2022-10-24 2022-10-20 7.070 26,575,915 -2,292 0.50% 187,880,414
2022-10-21 2022-10-19 7.157 26,578,207 -6,874 0.50% 190,216,329
2022-10-20 2022-10-18 7.331 26,585,081 -5,958 0.50% 194,906,148
2022-10-19 2022-10-17 7.157 26,591,039 +2,291 0.50% 190,308,166
2022-10-18 2022-10-14 7.157 26,588,748 -22,915 0.50% 190,291,770
2022-10-17 2022-10-13 7.157 26,611,663 -129,470 0.50% 190,455,769
2022-10-14 2022-10-12 7.244 26,741,133 -32,998 0.50% 193,716,298
2022-10-13 2022-10-11 7.157 26,774,131 -687 0.50% 191,618,529
2022-10-12 2022-10-10 7.419 26,774,818 -41,247 0.50% 198,634,059
2022-10-11 2022-10-07 7.593 26,816,065 -8,021 0.50% 203,621,000
2022-10-07 2022-10-05 7.681 26,824,086 +8,021 0.50% 206,023,077
2022-10-06 2022-10-03 7.331 26,816,065 -11,458 0.50% 196,599,587
2022-10-05 2022-09-30 7.331 26,827,523 +2,291 0.50% 196,683,590
2022-10-03 2022-09-29 7.244 26,825,232 -14,665 0.50% 194,325,522
2022-09-30 2022-09-28 7.331 26,839,897 -43,310 0.50% 196,774,309
2022-09-29 2022-09-27 7.506 26,883,207 +1,834 0.50% 201,784,495
2022-09-28 2022-09-26 7.768 26,881,373 -15,812 0.50% 208,809,243
2022-09-27 2022-09-23 8.030 26,897,185 -22,915 0.50% 215,974,721
2022-09-26 2022-09-22 7.942 26,920,100 -5,270 0.50% 213,809,169
2022-09-23 2022-09-21 8.117 26,925,370 -2,292 0.50% 218,551,048
2022-09-22 2022-09-20 8.117 26,927,662 +1,146 0.50% 218,569,652
2022-09-21 2022-09-19 8.117 26,926,516 -30,936 0.50% 218,560,350
2022-09-20 2022-09-16 8.379 26,957,452 +28,644 0.50% 225,869,889
2022-09-19 2022-09-15 8.466 26,928,808 -5,729 0.50% 227,980,199
2022-09-16 2022-09-14 8.291 26,934,537 -12,603 0.50% 223,327,078
2022-09-15 2022-09-13 8.466 26,947,140 -90,056 0.50% 228,135,399
2022-09-14 2022-09-09 8.379 27,037,196 -10,770 0.51% 226,538,044
2022-09-13 2022-09-08 8.466 27,047,966 -2,750 0.51% 228,988,995
2022-09-09 2022-09-07 8.466 27,050,716 -15,353 0.51% 229,012,276
2022-09-08 2022-09-06 8.466 27,066,069 -3,437 0.51% 229,142,255
2022-09-07 2022-09-05 8.379 27,069,506 -7,104 0.51% 226,808,762
2022-09-06 2022-09-02 8.553 27,076,610 -6,187 0.51% 231,594,707
2022-09-02 2022-08-31 8.553 27,082,797 -5,729 0.51% 231,647,627
2022-08-31 2022-08-29 8.553 27,088,526 -10,312 0.51% 231,696,629
2022-08-30 2022-08-26 8.641 27,098,838 -458 0.51% 234,149,982
2022-08-29 2022-08-25 8.641 27,099,296 -7,562 0.51% 234,153,939
2022-08-26 2022-08-24 8.728 27,106,858 -7,333 0.51% 236,585,130
2022-08-25 2022-08-23 8.728 27,114,191 +3,437 0.51% 236,649,132
2022-08-24 2022-08-22 8.815 27,110,754 -13,749 0.51% 238,985,326
2022-08-23 2022-08-19 8.815 27,124,503 -4,583 0.51% 239,106,525
2022-08-22 2022-08-18 8.728 27,129,086 -40,101 0.51% 236,779,134
2022-08-19 2022-08-17 8.902 27,169,187 -64,850 0.51% 241,871,712
2022-08-18 2022-08-16 8.728 27,234,037 -64,162 0.51% 237,695,132
2022-08-17 2022-08-15 8.641 27,298,199 +4,583 0.51% 235,872,578
2022-08-16 2022-08-12 8.641 27,293,616 +18,332 0.51% 235,832,979
2022-08-15 2022-08-11 8.728 27,275,284 -19,478 0.51% 238,055,131
2022-08-12 2022-08-10 8.728 27,294,762 -33,456 0.51% 238,225,132
2022-08-11 2022-08-09 8.641 27,328,218 -5,270 0.51% 236,131,960
2022-08-10 2022-08-08 8.815 27,333,488 -11,458 0.51% 240,948,759
2022-08-09 2022-08-05 8.728 27,344,946 -19,019 0.51% 238,663,132
2022-08-08 2022-08-04 8.641 27,363,965 -459 0.51% 236,440,836
2022-08-04 2022-08-02 8.553 27,364,424 -19,707 0.51% 234,056,470
2022-08-03 2022-08-01 8.815 27,384,131 -8,707 0.51% 241,395,184
2022-08-02 2022-07-29 8.815 27,392,838 +1,145 0.51% 241,471,938
2022-07-29 2022-07-27 8.815 27,391,693 -11,457 0.51% 241,461,845
2022-07-28 2022-07-26 8.815 27,403,150 +11,686 0.51% 241,562,840
2022-07-27 2022-07-25 8.902 27,391,464 +2,292 0.51% 243,850,517
2022-07-26 2022-07-22 8.990 27,389,172 -26,582 0.51% 246,220,604
2022-07-25 2022-07-21 8.902 27,415,754 -5,728 0.51% 244,066,757
2022-07-22 2022-07-20 8.902 27,421,482 +1,604 0.51% 244,117,750
2022-07-21 2022-07-19 9.077 27,419,878 -120,992 0.51% 248,889,813
2022-07-20 2022-07-18 8.815 27,540,870 -26,811 0.52% 242,776,862
2022-07-19 2022-07-15 8.728 27,567,681 -18,332 0.52% 240,607,134
2022-07-18 2022-07-14 8.815 27,586,013 -44,684 0.52% 243,174,804
2022-07-15 2022-07-13 8.728 27,630,697 -6,875 0.52% 241,157,129
2022-07-14 2022-07-12 8.815 27,637,572 -37,351 0.52% 243,629,305
2022-07-13 2022-07-11 8.815 27,674,923 -16,958 0.52% 243,958,559
2022-07-12 2022-07-08 8.815 27,691,881 +4,813 0.52% 244,108,046
2022-07-11 2022-07-07 8.902 27,687,068 -84,099 0.52% 246,482,110
2022-07-08 2022-07-06 8.815 27,771,167 -26,810 0.52% 244,806,964
2022-07-07 2022-07-05 8.902 27,797,977 -82,266 0.52% 247,469,470
2022-07-06 2022-07-04 8.815 27,880,243 -15,124 0.52% 245,768,485
2022-07-05 2022-06-30 8.815 27,895,367 -122,825 0.52% 245,901,806
2022-07-04 2022-06-29 8.553 28,018,192 -7,103 0.52% 239,648,352
2022-06-30 2022-06-28 8.553 28,025,295 -23,603 0.52% 239,709,107
2022-06-29 2022-06-27 8.466 28,048,898 -76,995 0.52% 237,462,919
2022-06-28 2022-06-24 8.291 28,125,893 -31,393 0.53% 233,205,179
2022-06-27 2022-06-23 8.291 28,157,286 -14,895 0.53% 233,465,473
2022-06-24 2022-06-22 8.291 28,172,181 -4,583 0.53% 233,588,974
2022-06-23 2022-06-21 8.204 28,176,764 -5,500 0.53% 231,167,743
2022-06-21 2022-06-17 8.204 28,182,264 +5,729 0.53% 231,212,866
2022-06-20 2022-06-16 8.291 28,176,535 -22,228 0.53% 233,625,076
2022-06-17 2022-06-15 8.291 28,198,763 -16,498 0.53% 233,809,378
2022-06-16 2022-06-14 8.291 28,215,261 -5,729 0.53% 233,946,171
2022-06-15 2022-06-13 8.204 28,220,990 -5,729 0.53% 231,530,582
2022-06-14 2022-06-10 8.379 28,226,719 -32,310 0.53% 236,504,766
2022-06-13 2022-06-09 8.291 28,259,029 -1,833 0.53% 234,309,073
2022-06-10 2022-06-08 8.466 28,260,862 -10,771 0.53% 239,257,413
2022-06-09 2022-06-07 8.466 28,271,633 -62,329 0.53% 239,348,601
2022-06-08 2022-06-06 8.291 28,333,962 -30,248 0.53% 234,930,378
2022-06-07 2022-06-02 8.204 28,364,210 -14,207 0.53% 232,705,587
2022-06-06 2022-06-01 8.204 28,378,417 +6,416 0.53% 232,822,144
2022-06-02 2022-05-31 8.030 28,372,001 -117,554 0.53% 227,816,963
2022-06-01 2022-05-30 8.117 28,489,555 +8,478 0.53% 231,247,411
2022-05-31 2022-05-27 8.030 28,481,077 -20,623 0.53% 228,692,804
2022-05-30 2022-05-26 8.030 28,501,700 -41,476 0.53% 228,858,400
2022-05-27 2022-05-25 8.030 28,543,176 -37,352 0.53% 229,191,437
2022-05-26 2022-05-24 7.942 28,580,528 -38,039 0.53% 226,996,889
2022-05-25 2022-05-23 7.942 28,618,567 -1,604 0.54% 227,299,008
2022-05-24 2022-05-20 7.942 28,620,171 -24,978 0.54% 227,311,748
2022-05-23 2022-05-19 7.768 28,645,149 -34,601 0.54% 222,509,909
2022-05-20 2022-05-18 7.768 28,679,750 -30,936 0.54% 222,778,683
2022-05-19 2022-05-17 7.681 28,710,686 -5,499 0.54% 220,513,157
2022-05-18 2022-05-16 7.506 28,716,185 +229 0.54% 215,542,769
2022-05-17 2022-05-13 7.498 28,715,956 -14,895 0.54% 215,297,940
2022-05-16 2022-05-12 7.498 28,730,851 -1,040,561 0.54% 215,409,616
2022-05-13 2022-05-11 7.582 29,771,412 +1,336 0.54% 225,719,215
2022-05-12 2022-05-10 7.498 29,770,076 -11,870 0.54% 223,201,207
2022-05-11 2022-05-06 7.413 29,781,946 +14,244 0.54% 220,781,324
2022-05-06 2022-05-04 7.666 29,767,702 +475 0.54% 228,198,766
2022-05-05 2022-05-03 7.750 29,767,227 -13,058 0.54% 230,702,763
2022-05-04 2022-04-29 7.750 29,780,285 -14,482 0.54% 230,803,965
2022-05-03 2022-04-28 7.582 29,794,767 -5,935 0.54% 225,896,287
2022-04-29 2022-04-27 7.413 29,800,702 -15,432 0.54% 220,920,367
2022-04-28 2022-04-26 7.329 29,816,134 +238 0.54% 218,523,010
2022-04-27 2022-04-25 7.329 29,815,896 -50,569 0.54% 218,521,265
2022-04-26 2022-04-22 7.666 29,866,465 -9,734 0.54% 228,955,881
2022-04-25 2022-04-21 7.582 29,876,199 +3,086 0.54% 226,513,683
2022-04-22 2022-04-20 7.750 29,873,113 -2,137 0.54% 231,523,403
2022-04-21 2022-04-19 7.750 29,875,250 -29,439 0.54% 231,539,966
2022-04-20 2022-04-14 7.666 29,904,689 -38,223 0.54% 229,248,906
2022-04-19 2022-04-13 7.666 29,942,912 -13,295 0.54% 229,541,923
2022-04-14 2022-04-12 7.666 29,956,207 -47,957 0.54% 229,643,842
2022-04-13 2022-04-11 7.582 30,004,164 -24,784 0.54% 227,483,881
2022-04-12 2022-04-08 7.750 30,028,948 -72,173 0.54% 232,731,160
2022-04-11 2022-04-07 7.666 30,101,121 +23,741 0.54% 230,754,751
2022-04-08 2022-04-06 7.666 30,077,380 +16,619 0.54% 230,572,753
2022-04-07 2022-04-04 7.498 30,060,761 -4,748 0.54% 225,380,619
2022-04-06 2022-04-01 7.413 30,065,509 -712 0.54% 222,883,450
2022-04-04 2022-03-31 7.413 30,066,221 -2,849 0.54% 222,888,728
2022-04-01 2022-03-30 7.498 30,069,070 -291,305 0.54% 225,442,915
2022-03-31 2022-03-29 7.329 30,360,375 -54,605 0.55% 222,511,762
2022-03-30 2022-03-28 7.329 30,414,980 +2,374 0.55% 222,911,963
2022-03-29 2022-03-25 7.245 30,412,606 +49,857 0.55% 220,332,558
2022-03-28 2022-03-24 7.498 30,362,749 +237 0.55% 227,644,774
2022-03-25 2022-03-23 7.413 30,362,512 +712 0.55% 225,085,211
2022-03-24 2022-03-22 7.582 30,361,800 +3,799 0.55% 230,195,386
2022-03-23 2022-03-21 7.413 30,358,001 -54,368 0.55% 225,051,770
2022-03-22 2022-03-18 7.498 30,412,369 -6,647 0.55% 228,016,800
2022-03-21 2022-03-17 7.076 30,419,016 -12,820 0.55% 215,253,904
2022-03-18 2022-03-16 6.655 30,431,836 -29,914 0.55% 202,526,490
2022-03-17 2022-03-15 6.402 30,461,750 +113,008 0.55% 195,027,130
2022-03-16 2022-03-14 6.908 30,348,742 +55,554 0.55% 209,643,371
2022-03-15 2022-03-11 7.076 30,293,188 -17,331 0.55% 214,363,508
2022-03-14 2022-03-10 7.245 30,310,519 +7,360 0.55% 219,592,960
2022-03-11 2022-03-09 7.076 30,303,159 -29,975 0.55% 214,434,066
2022-03-10 2022-03-08 7.076 30,333,134 +62,440 0.55% 214,646,177
2022-03-09 2022-03-07 7.161 30,270,694 +44,159 0.55% 216,754,385
2022-03-08 2022-03-04 7.413 30,226,535 +85,468 0.55% 224,077,178
2022-03-07 2022-03-03 7.750 30,141,067 -2,410,923 0.54% 233,600,108
2022-03-04 2022-03-02 7.666 32,551,990 -22,791 0.59% 249,543,076
2022-03-03 2022-03-01 7.750 32,574,781 -6,648 0.59% 252,461,943
2022-03-02 2022-02-28 7.666 32,581,429 +84,756 0.59% 249,768,755
2022-03-01 2022-02-25 7.666 32,496,673 -41,784 0.59% 249,119,017
2022-02-28 2022-02-24 7.750 32,538,457 -67,663 0.59% 252,180,424
2022-02-25 2022-02-23 7.919 32,606,120 +20,180 0.59% 258,198,411
2022-02-24 2022-02-22 8.003 32,585,940 -77,159 0.59% 260,783,703
2022-02-23 2022-02-21 8.087 32,663,099 -11,871 0.59% 264,152,794
2022-02-22 2022-02-18 8.171 32,674,970 -9,496 0.59% 267,001,389
2022-02-21 2022-02-17 8.256 32,684,466 +2,849 0.59% 269,832,377
2022-02-18 2022-02-16 8.256 32,681,617 +1,187 0.59% 269,808,856
2022-02-17 2022-02-15 8.171 32,680,430 -18,518 0.59% 267,046,005
2022-02-16 2022-02-14 8.171 32,698,948 -14,720 0.59% 267,197,324
2022-02-15 2022-02-11 8.340 32,713,668 +11,159 0.59% 272,829,311
2022-02-14 2022-02-10 8.256 32,702,509 -152,657 0.59% 269,981,334
2022-02-11 2022-02-09 8.171 32,855,166 +175,811 0.59% 268,473,849
2022-02-10 2022-02-08 8.171 32,679,355 +33,950 0.59% 267,037,221
2022-02-09 2022-02-07 8.087 32,645,405 +8,547 0.59% 264,009,700
2022-02-08 2022-02-04 8.087 32,636,858 -31,576 0.59% 263,940,578
2022-02-07 2022-01-31 7.919 32,668,434 -35,849 0.59% 258,691,857
2022-02-04 2022-01-27 7.834 32,704,283 +37,748 0.59% 256,220,674
2022-01-28 2022-01-26 8.003 32,666,535 -34,424 0.59% 261,428,701
2022-01-27 2022-01-25 7.834 32,700,959 -22,792 0.59% 256,194,633
2022-01-26 2022-01-24 8.003 32,723,751 -4,273 0.59% 261,886,598
2022-01-25 2022-01-21 7.919 32,728,024 +1,661 0.59% 259,163,733
2022-01-24 2022-01-20 8.003 32,726,363 +19,468 0.59% 261,907,502
2022-01-21 2022-01-19 7.834 32,706,895 -11,396 0.59% 256,241,138
2022-01-20 2022-01-18 7.750 32,718,291 -32,050 0.59% 253,574,178
2022-01-19 2022-01-17 7.582 32,750,341 -8,310 0.59% 248,304,691
2022-01-18 2022-01-14 7.666 32,758,651 +4,749 0.59% 251,127,337
2022-01-17 2022-01-13 7.666 32,753,902 +10,683 0.59% 251,090,931
2022-01-14 2022-01-12 7.666 32,743,219 -4,985 0.59% 251,009,035
2022-01-13 2022-01-11 7.498 32,748,204 +21,283 0.59% 245,529,728
2022-01-12 2022-01-10 7.750 32,726,921 -10,209 0.59% 253,641,063
2022-01-11 2022-01-07 7.750 32,737,130 -60,065 0.59% 253,720,185
2022-01-10 2022-01-06 7.582 32,797,195 -9,734 0.59% 248,659,926
2022-01-07 2022-01-05 7.498 32,806,929 +88,080 0.59% 245,970,019
2022-01-06 2022-01-04 7.413 32,718,849 +23,266 0.59% 242,553,351
2022-01-05 2022-01-03 7.161 32,695,583 +9,022 0.59% 234,117,890
2022-01-04 2021-12-31 7.245 32,686,561 +9,022 0.59% 236,806,855
2022-01-03 2021-12-29 7.161 32,677,539 -36,562 0.59% 233,988,685
2021-12-30 2021-12-28 7.161 32,714,101 -7,122 0.59% 234,250,488
2021-12-29 2021-12-24 7.161 32,721,223 -22,554 0.59% 234,301,486
2021-12-28 2021-12-22 7.413 32,743,777 +22,554 0.59% 242,738,149
2021-12-23 2021-12-21 7.413 32,721,223 +17,094 0.59% 242,570,950
2021-12-22 2021-12-20 7.498 32,704,129 -1,188 0.59% 245,199,276
2021-12-21 2021-12-17 7.582 32,705,317 -19,705 0.59% 247,963,331
2021-12-20 2021-12-16 7.582 32,725,022 -25,640 0.59% 248,112,729
2021-12-17 2021-12-15 7.582 32,750,662 +39,410 0.59% 248,307,125
2021-12-16 2021-12-14 7.750 32,711,252 -33,712 0.59% 253,519,625
2021-12-15 2021-12-13 7.666 32,744,964 +26,827 0.59% 251,022,412
2021-12-14 2021-12-10 7.750 32,718,137 +17,569 0.59% 253,572,985
2021-12-13 2021-12-09 7.750 32,700,568 +14,152 0.59% 253,436,821
2021-12-10 2021-12-08 7.750 32,686,416 +8,547 0.59% 253,327,140
2021-12-09 2021-12-07 7.834 32,677,869 +17,569 0.59% 256,013,735
2021-12-08 2021-12-06 7.666 32,660,300 -48,907 0.59% 250,373,379
2021-12-07 2021-12-03 8.003 32,709,207 +27,539 0.59% 261,770,203
2021-12-06 2021-12-02 8.003 32,681,668 -3,323 0.59% 261,549,810
2021-12-02 2021-11-30 8.340 32,684,991 -24,216 0.59% 272,590,147
2021-12-01 2021-11-29 8.424 32,709,207 -16,619 0.59% 275,547,582
2021-11-30 2021-11-26 8.508 32,725,826 -1,827,601 0.59% 278,444,459
2021-11-26 2021-11-24 8.508 34,553,427 -45,108 0.62% 293,994,422
2021-11-25 2021-11-23 8.593 34,598,535 -10,684 0.62% 297,292,854
2021-11-24 2021-11-22 8.508 34,609,219 -5,460 0.62% 294,469,122
2021-11-23 2021-11-19 8.593 34,614,679 -35,612 0.62% 297,431,574
2021-11-22 2021-11-18 8.508 34,650,291 -43,921 0.63% 294,818,579
2021-11-19 2021-11-17 8.593 34,694,212 -2,375 0.63% 298,114,973
2021-11-18 2021-11-16 8.593 34,696,587 -31,101 0.63% 298,135,380
2021-11-17 2021-11-15 8.508 34,727,688 -29,914 0.63% 295,477,104
2021-11-16 2021-11-12 8.508 34,757,602 -29,914 0.63% 295,731,624
2021-11-15 2021-11-11 8.508 34,787,516 -35,611 0.63% 295,986,145
2021-11-12 2021-11-10 8.508 34,823,127 -6,411 0.63% 296,289,137
2021-11-11 2021-11-09 8.508 34,829,538 +23,612 0.63% 296,343,685
2021-11-10 2021-11-08 8.508 34,805,926 -3,324 0.63% 296,142,784
2021-11-09 2021-11-05 8.508 34,809,250 -18,993 0.63% 296,171,066
2021-11-08 2021-11-04 8.593 34,828,243 -7,122 0.63% 299,266,653
2021-11-05 2021-11-03 8.508 34,835,365 +43,684 0.63% 296,393,263
2021-11-04 2021-11-02 8.508 34,791,681 +37,748 0.63% 296,021,582
2021-11-03 2021-11-01 8.593 34,753,933 +33,713 0.63% 298,628,134
2021-11-02 2021-10-29 8.508 34,720,220 +96,152 0.63% 295,413,563
2021-11-01 2021-10-28 8.593 34,624,068 +38,698 0.63% 297,512,250
2021-10-29 2021-10-27 8.593 34,585,370 -113,720 0.62% 297,179,732
2021-10-28 2021-10-26 8.761 34,699,090 -24,929 0.63% 304,003,101
2021-10-27 2021-10-25 8.761 34,724,019 -3,324 0.63% 304,221,507
2021-10-26 2021-10-22 8.761 34,727,343 +26,116 0.63% 304,250,629
2021-10-25 2021-10-21 8.761 34,701,227 -52,943 0.63% 304,021,824
2021-10-22 2021-10-20 8.761 34,754,170 -192,067 0.63% 304,485,664
2021-10-21 2021-10-19 8.845 34,946,237 -5,935 0.63% 309,112,314
2021-10-20 2021-10-18 8.677 34,952,172 +8,072 0.63% 303,275,958
2021-10-19 2021-10-15 8.761 34,944,100 +4,036 0.63% 306,149,665
2021-10-18 2021-10-12 8.761 34,940,064 -56,979 0.63% 306,114,305
2021-10-15 2021-10-11 8.677 34,997,043 -9,158 0.63% 303,665,298
2021-10-12 2021-10-08 8.593 35,006,201 -28,964 0.63% 300,795,783
2021-10-11 2021-10-07 8.508 35,035,165 -24,216 0.63% 298,093,242
2021-10-08 2021-10-06 8.508 35,059,381 -238 0.63% 298,299,281
2021-10-07 2021-10-05 8.508 35,059,619 +27,540 0.63% 298,301,306
2021-10-06 2021-10-04 8.508 35,032,079 -47,957 0.63% 298,066,985
2021-10-05 2021-09-30 8.593 35,080,036 -5,936 0.63% 301,430,220
2021-10-04 2021-09-29 8.593 35,085,972 +86,181 0.63% 301,481,226
2021-09-30 2021-09-28 8.593 34,999,791 -33,238 0.63% 300,740,704
2021-09-29 2021-09-27 8.593 35,033,029 -7,122 0.63% 301,026,306
2021-09-28 2021-09-24 8.593 35,040,151 -5,698 0.63% 301,087,503
2021-09-27 2021-09-23 8.508 35,045,849 -475 0.63% 298,184,146
2021-09-24 2021-09-21 8.593 35,046,324 +712 0.63% 301,140,545
2021-09-23 2021-09-20 8.593 35,045,612 +45,109 0.63% 301,134,427
2021-09-21 2021-09-17 8.761 35,000,503 -85,943 0.63% 306,643,818
2021-09-20 2021-09-16 8.677 35,086,446 -192,779 0.63% 304,441,038
2021-09-17 2021-09-15 8.761 35,279,225 -54,368 0.64% 309,085,737
2021-09-16 2021-09-14 8.845 35,333,593 -13,057 0.64% 312,538,620
2021-09-15 2021-09-13 8.845 35,346,650 -4,036 0.64% 312,654,114
2021-09-14 2021-09-10 8.930 35,350,686 +2,848 0.64% 315,667,812
2021-09-13 2021-09-09 8.930 35,347,838 -16,289 0.64% 315,642,381
2021-09-10 2021-09-08 9.014 35,364,127 -153,606 0.64% 318,766,966
2021-09-09 2021-09-07 8.761 35,517,733 +169,750 0.64% 311,175,336
2021-09-08 2021-09-06 8.845 35,347,983 +14,482 0.64% 312,665,905
2021-09-07 2021-09-03 8.845 35,333,501 -1,187 0.64% 312,537,806
2021-09-06 2021-09-02 8.761 35,334,688 -12,108 0.64% 309,571,655
2021-09-03 2021-09-01 8.677 35,346,796 -2,375 0.64% 306,700,064
2021-09-02 2021-08-31 8.593 35,349,171 -30,151 0.64% 303,742,801
2021-09-01 2021-08-30 8.677 35,379,322 -50,094 0.64% 306,982,289
2021-08-31 2021-08-27 8.593 35,429,416 -6,173 0.64% 304,432,318
2021-08-30 2021-08-26 8.593 35,435,589 -108,022 0.64% 304,485,360
2021-08-27 2021-08-25 8.593 35,543,611 -27,540 0.64% 305,413,555
2021-08-26 2021-08-24 8.593 35,571,151 +23,741 0.64% 305,650,196
2021-08-25 2021-08-23 8.593 35,547,410 -112,059 0.64% 305,446,198
2021-08-24 2021-08-20 8.508 35,659,469 +8,547 0.64% 303,405,071
2021-08-23 2021-08-19 8.677 35,650,922 +89,030 0.64% 309,338,931
2021-08-20 2021-08-18 8.761 35,561,892 -32,051 0.64% 311,562,218
2021-08-19 2021-08-17 8.677 35,593,943 -6,885 0.64% 308,844,530
2021-08-18 2021-08-16 8.761 35,600,828 -474 0.64% 311,903,341
2021-08-17 2021-08-13 8.761 35,601,302 +327,629 0.64% 311,907,494
2021-08-16 2021-08-12 8.845 35,273,673 +5,460 0.64% 312,008,606
2021-08-13 2021-08-11 8.930 35,268,213 -8,309 0.64% 314,931,360
2021-08-12 2021-08-10 8.845 35,276,522 -50,132 0.64% 312,033,806
2021-08-11 2021-08-09 9.014 35,326,654 -22,792 0.64% 318,429,190
2021-08-10 2021-08-06 9.182 35,349,446 -10,684 0.64% 324,590,421
2021-08-09 2021-08-05 9.182 35,360,130 -122,030 0.64% 324,688,525
2021-08-06 2021-08-04 9.267 35,482,160 -24,690 0.64% 328,798,119
2021-08-05 2021-08-03 9.098 35,506,850 -32,763 0.64% 323,044,603
2021-08-04 2021-08-02 9.014 35,539,613 -343,061 0.64% 320,348,770
2021-08-03 2021-07-30 8.677 35,882,674 +36,086 0.65% 311,349,816
2021-08-02 2021-07-29 8.508 35,846,588 -47,007 0.65% 304,997,154
2021-07-30 2021-07-28 8.508 35,893,595 +57,691 0.65% 305,397,109
2021-07-29 2021-07-27 8.593 35,835,904 +195,153 0.65% 307,925,124
2021-07-28 2021-07-26 8.761 35,640,751 -214,383 0.64% 312,253,112
2021-07-27 2021-07-23 8.845 35,855,134 -26,828 0.65% 317,151,842
2021-07-26 2021-07-22 8.930 35,881,962 -25,166 0.65% 320,411,899
2021-07-23 2021-07-21 8.761 35,907,128 +1,187 0.65% 314,586,874
2021-07-22 2021-07-20 8.845 35,905,941 +65,051 0.65% 317,601,249
2021-07-21 2021-07-19 8.930 35,840,890 -12,820 0.65% 320,045,142
2021-07-20 2021-07-16 8.930 35,853,710 -4,986 0.65% 320,159,620
2021-07-19 2021-07-15 8.930 35,858,696 -6,410 0.65% 320,204,143
2021-07-16 2021-07-14 8.930 35,865,106 -60,303 0.65% 320,261,382
2021-07-15 2021-07-13 8.930 35,925,409 +11,159 0.65% 320,799,864
2021-07-14 2021-07-12 8.930 35,914,250 -22,792 0.65% 320,700,218
2021-07-13 2021-07-09 8.930 35,937,042 -87,412 0.65% 320,903,742
2021-07-12 2021-07-08 8.845 36,024,454 -91,166 0.65% 318,649,540
2021-07-09 2021-07-07 8.930 36,115,620 +237 0.65% 322,498,374
2021-07-08 2021-07-06 8.930 36,115,383 -79,533 0.65% 322,496,258
2021-07-07 2021-07-05 8.930 36,194,916 +41,072 0.65% 323,206,456
2021-07-06 2021-07-02 8.930 36,153,844 +19,943 0.65% 322,839,699
2021-07-05 2021-06-30 9.014 36,133,901 -7,360 0.65% 325,705,594
2021-07-02 2021-06-29 9.014 36,141,261 -51,518 0.65% 325,771,936
2021-06-30 2021-06-28 9.014 36,192,779 +26,115 0.65% 326,236,311
2021-06-29 2021-06-25 9.098 36,166,664 -19,943 0.65% 329,047,652
2021-06-28 2021-06-24 9.014 36,186,607 -41,072 0.65% 326,180,678
2021-06-25 2021-06-23 9.014 36,227,679 +21,842 0.65% 326,550,894
2021-06-24 2021-06-22 9.098 36,205,837 -6,410 0.65% 329,404,051
2021-06-23 2021-06-21 9.098 36,212,247 -14,245 0.65% 329,462,370
2021-06-22 2021-06-18 9.014 36,226,492 +13,770 0.65% 326,540,195
2021-06-21 2021-06-17 9.014 36,212,722 -1,899 0.65% 326,416,074
2021-06-18 2021-06-16 9.014 36,214,621 +17,331 0.65% 326,433,192
2021-06-17 2021-06-15 9.014 36,197,290 +4,748 0.65% 326,276,973
2021-06-16 2021-06-11 9.014 36,192,542 +54,130 0.65% 326,234,175
2021-06-15 2021-06-10 9.098 36,138,412 +76,922 0.65% 328,790,613
2021-06-11 2021-06-09 9.182 36,061,490 -10,022 0.65% 331,128,647
2021-06-10 2021-06-08 9.014 36,071,512 +44,871 0.65% 325,143,228
2021-06-09 2021-06-07 9.182 36,026,641 +52,468 0.65% 330,808,651
2021-06-08 2021-06-04 9.351 35,974,173 +31,576 0.65% 336,387,916
2021-06-07 2021-06-03 9.182 35,942,597 +1,522,288 0.65% 330,036,931
2021-06-04 2021-06-02 8.930 34,420,309 -22,079 0.62% 307,359,909
2021-06-03 2021-06-01 8.930 34,442,388 -4,274 0.62% 307,557,066
2021-06-02 2021-05-31 8.930 34,446,662 -28,489 0.62% 307,595,231
2021-06-01 2021-05-28 8.930 34,475,151 +17,806 0.62% 307,849,627
2021-05-31 2021-05-27 8.930 34,457,345 -33,238 0.62% 307,690,626
2021-05-28 2021-05-26 8.930 34,490,583 +11,396 0.62% 307,987,428
2021-05-27 2021-05-25 8.930 34,479,187 -54,130 0.62% 307,885,667
2021-05-26 2021-05-24 8.930 34,533,317 -31,814 0.62% 308,369,026
2021-05-25 2021-05-21 9.014 34,565,131 +71,699 0.62% 311,564,935
2021-05-24 2021-05-20 9.014 34,493,432 +13,295 0.62% 310,918,651
2021-05-21 2021-05-18 9.098 34,480,137 -218,894 0.62% 313,703,473
2021-05-20 2021-05-17 9.098 34,699,031 +3,798 0.63% 315,694,991
2021-05-18 2021-05-14 8.956 34,695,233 -32,050 0.63% 310,723,858
2021-05-17 2021-05-13 8.956 34,727,283 -815,824 0.63% 311,010,892
2021-05-14 2021-05-12 9.038 35,543,107 -13,631 0.63% 321,237,597
2021-05-13 2021-05-11 9.038 35,556,738 -31,936 0.63% 321,360,794
2021-05-12 2021-05-10 9.038 35,588,674 +16,796 0.63% 321,649,430
2021-05-11 2021-05-07 9.120 35,571,878 +28,966 0.63% 324,420,334
2021-05-10 2021-05-06 9.038 35,542,912 +15,336 0.63% 321,235,835
2021-05-07 2021-05-05 9.120 35,527,576 +24,098 0.63% 324,016,294
2021-05-06 2021-05-04 9.120 35,503,478 +45,276 0.63% 323,796,517
2021-05-05 2021-05-03 9.120 35,458,202 +108,807 0.62% 323,383,594
2021-05-04 2021-04-30 9.202 35,349,395 +103,939 0.62% 325,295,685
2021-05-03 2021-04-29 9.120 35,245,456 +771,390 0.62% 321,443,321
2021-04-30 2021-04-28 9.202 34,474,066 +95,663 0.61% 317,240,646
2021-04-29 2021-04-27 9.202 34,378,403 +46,980 0.61% 316,360,327
2021-04-28 2021-04-26 9.202 34,331,423 +63,289 0.60% 315,928,003
2021-04-27 2021-04-23 9.284 34,268,134 +65,235 0.60% 318,161,184
2021-04-26 2021-04-22 9.284 34,202,899 +141,669 0.60% 317,555,512
2021-04-23 2021-04-21 9.367 34,061,230 +8,520 0.60% 319,038,778
2021-04-22 2021-04-20 9.449 34,052,710 +199,115 0.60% 321,756,860
2021-04-21 2021-04-19 9.695 33,853,595 -242,687 0.60% 328,220,041
2021-04-20 2021-04-16 9.449 34,096,282 -98,827 0.60% 322,168,562
2021-04-19 2021-04-15 9.367 34,195,109 -7,546 0.60% 320,292,772
2021-04-16 2021-04-14 9.284 34,202,655 +32,861 0.60% 317,553,247
2021-04-15 2021-04-13 9.284 34,169,794 +41,868 0.60% 317,248,150
2021-04-14 2021-04-12 9.284 34,127,926 +75,459 0.60% 316,859,428
2021-04-13 2021-04-09 9.367 34,052,467 +27,930 0.60% 318,956,698
2021-04-12 2021-04-08 9.284 34,024,537 +2,191 0.60% 315,899,517
2021-04-09 2021-04-07 9.367 34,022,346 +108,320 0.60% 318,674,566
2021-04-08 2021-04-01 9.531 33,914,026 -5,111 0.60% 323,232,955
2021-04-07 2021-03-31 9.449 33,919,137 +31,644 0.60% 320,494,757
2021-04-01 2021-03-30 9.695 33,887,493 -118,058 0.60% 328,548,692
2021-03-31 2021-03-29 9.367 34,005,551 -4,138 0.60% 318,517,253
2021-03-30 2021-03-26 9.202 34,009,689 -15,822 0.60% 312,967,310
2021-03-29 2021-03-25 9.284 34,025,511 +1,948 0.60% 315,908,560
2021-03-26 2021-03-24 9.367 34,023,563 +80,814 0.60% 318,685,965
2021-03-25 2021-03-23 9.449 33,942,749 +206,662 0.60% 320,717,861
2021-03-24 2021-03-22 9.367 33,736,087 +236,358 0.59% 315,993,285
2021-03-23 2021-03-19 9.695 33,499,729 -36,026 0.59% 324,789,212
2021-03-22 2021-03-18 9.695 33,535,755 +46,249 0.59% 325,138,494
2021-03-19 2021-03-17 9.777 33,489,506 -7,302 0.59% 327,441,708
2021-03-18 2021-03-16 9.777 33,496,808 +95,663 0.59% 327,513,103
2021-03-17 2021-03-15 9.613 33,401,145 -15,092 0.59% 321,089,062
2021-03-16 2021-03-12 9.613 33,416,237 +123,413 0.59% 321,234,143
2021-03-15 2021-03-11 9.695 33,292,824 +227,108 0.59% 322,783,210
2021-03-12 2021-03-10 9.777 33,065,716 +119,762 0.58% 323,298,126
2021-03-11 2021-03-09 10.106 32,945,954 -344,543 0.58% 332,954,964
2021-03-10 2021-03-08 10.106 33,290,497 +361,475 0.59% 336,436,948
2021-03-09 2021-03-05 10.106 32,929,022 -709,562 0.58% 332,783,847
2021-03-08 2021-03-04 9.613 33,638,584 +17,283 0.59% 323,371,590
2021-03-05 2021-03-03 9.695 33,621,301 +52,578 0.59% 325,967,886
2021-03-04 2021-03-02 9.449 33,568,723 +121,465 0.59% 317,183,769
2021-03-03 2021-03-01 9.613 33,447,258 +150,432 0.59% 321,532,351
2021-03-02 2021-02-26 9.531 33,296,826 -30,427 0.59% 317,350,451
2021-03-01 2021-02-25 9.860 33,327,253 +210,556 0.59% 328,593,569
2021-02-26 2021-02-24 9.613 33,116,697 +76,190 0.58% 318,354,630
2021-02-25 2021-02-23 9.942 33,040,507 +26,532 0.58% 328,481,086
2021-02-24 2021-02-22 10.024 33,013,975 +205,688 0.58% 330,929,851
2021-02-23 2021-02-19 10.106 32,808,287 +31,888 0.58% 331,563,688
2021-02-22 2021-02-18 9.695 32,776,399 +338,106 0.58% 317,776,326
2021-02-19 2021-02-17 9.695 32,438,293 -22,637 0.57% 314,498,294
2021-02-18 2021-02-16 9.449 32,460,930 +93,715 0.57% 306,716,467
2021-02-17 2021-02-11 9.202 32,367,215 +135,584 0.57% 297,852,774
2021-02-16 2021-02-09 9.038 32,231,631 +205,149 0.57% 291,308,570
2021-02-10 2021-02-08 9.120 32,026,482 +50,631 0.56% 292,085,844
2021-02-09 2021-02-05 9.202 31,975,851 +27,993 0.56% 294,251,326
2021-02-08 2021-02-04 9.284 31,947,858 +50,630 0.56% 296,618,670
2021-02-05 2021-02-03 9.367 31,897,228 +101,019 0.56% 298,769,382
2021-02-04 2021-02-02 9.367 31,796,209 +633,372 0.56% 297,823,175
2021-02-03 2021-02-01 9.284 31,162,837 +57,690 0.55% 289,330,172
2021-02-02 2021-01-29 9.202 31,105,147 +184,267 0.55% 286,238,848
2021-02-01 2021-01-28 9.531 30,920,880 +697,634 0.54% 294,705,424
2021-01-29 2021-01-27 9.613 30,223,246 +84,709 0.53% 290,539,552
2021-01-28 2021-01-26 9.284 30,138,537 +89,335 0.53% 279,820,098
2021-01-27 2021-01-25 9.531 30,049,202 +92,498 0.53% 286,397,503
2021-01-26 2021-01-22 9.777 29,956,704 +261,674 0.53% 292,899,941
2021-01-25 2021-01-21 10.106 29,695,030 +130,472 0.52% 300,100,815
2021-01-22 2021-01-20 10.270 29,564,558 +99,071 0.52% 303,640,500
2021-01-21 2021-01-19 10.599 29,465,487 -953,710 0.52% 312,306,935
2021-01-20 2021-01-18 9.777 30,419,197 -292,101 0.54% 297,421,939
2021-01-19 2021-01-15 9.202 30,711,298 +41,138 0.54% 282,614,532
2021-01-18 2021-01-14 9.202 30,670,160 +43,815 0.54% 282,235,968
2021-01-15 2021-01-13 9.202 30,626,345 +49,414 0.54% 281,832,769
2021-01-14 2021-01-12 9.202 30,576,931 +650,898 0.54% 281,378,047
2021-01-13 2021-01-11 9.038 29,926,033 +103,891 0.53% 270,470,641
2021-01-12 2021-01-08 8.709 29,822,142 +96,637 0.53% 259,730,525
2021-01-11 2021-01-07 9.038 29,725,505 +116,597 0.52% 268,658,274
2021-01-08 2021-01-06 9.202 29,608,908 +176,234 0.52% 272,470,010
2021-01-07 2021-01-05 9.531 29,432,674 +306,463 0.52% 280,521,404
2021-01-06 2021-01-04 9.038 29,126,211 -66,210 0.51% 263,241,872
2021-01-05 2020-12-31 9.367 29,192,421 +42,598 0.51% 273,434,468
2021-01-04 2020-12-29 9.449 29,149,823 +28,236 0.51% 275,430,517
2020-12-30 2020-12-28 9.531 29,121,587 -6,815 0.51% 277,556,449
2020-12-29 2020-12-24 9.531 29,128,402 +18,499 0.51% 277,621,402
2020-12-28 2020-12-22 9.449 29,109,903 +113,920 0.51% 275,053,321
2020-12-23 2020-12-21 9.531 28,995,983 +47,466 0.51% 276,359,323
2020-12-22 2020-12-18 9.860 28,948,517 +45,032 0.51% 285,420,959
2020-12-21 2020-12-17 9.860 28,903,485 -73,755 0.51% 284,976,961
2020-12-18 2020-12-16 9.695 28,977,240 +36,269 0.51% 280,942,420
2020-12-17 2020-12-15 9.449 28,940,971 +45,519 0.51% 273,457,118
2020-12-16 2020-12-14 9.613 28,895,452 +37,000 0.51% 277,775,315
2020-12-15 2020-12-11 9.613 28,858,452 +3,164 0.51% 277,419,630
2020-12-14 2020-12-10 9.613 28,855,288 -133,149 0.51% 277,389,214
2020-12-11 2020-12-09 9.531 28,988,437 +63,444 0.51% 276,287,402
2020-12-10 2020-12-08 9.860 28,924,993 +192,543 0.51% 285,189,021
2020-12-09 2020-12-07 9.942 28,732,450 +7,789 0.51% 285,651,379
2020-12-08 2020-12-04 10.024 28,724,661 +23,368 0.51% 287,934,057
2020-12-07 2020-12-03 10.024 28,701,293 -9,249 0.51% 287,699,818
2020-12-04 2020-12-02 10.024 28,710,542 -47,223 0.51% 287,792,529
2020-12-03 2020-12-01 10.106 28,757,765 +58,663 0.51% 290,628,725
2020-12-02 2020-11-30 10.024 28,699,102 +184,267 0.51% 287,677,856
2020-12-01 2020-11-27 10.106 28,514,835 +185,728 0.50% 288,173,651
2020-11-30 2020-11-26 10.024 28,329,107 +46,492 0.50% 283,969,051
2020-11-27 2020-11-25 10.024 28,282,615 +79,841 0.50% 283,503,018
2020-11-26 2020-11-24 10.106 28,202,774 +194,004 0.50% 285,019,933
2020-11-25 2020-11-23 10.024 28,008,770 +271,897 0.49% 280,758,014
2020-11-24 2020-11-20 10.024 27,736,873 +482,697 0.49% 278,032,537
2020-11-23 2020-11-19 10.188 27,254,176 +99,071 0.48% 277,672,606
2020-11-20 2020-11-18 10.270 27,155,105 +110,025 0.48% 278,894,400
2020-11-19 2020-11-17 10.188 27,045,080 +158,464 0.48% 275,542,281
2020-11-18 2020-11-16 10.435 26,886,616 +115,867 0.47% 280,555,095
2020-11-17 2020-11-13 10.681 26,770,749 +246,582 0.47% 285,944,777
2020-11-16 2020-11-12 11.092 26,524,167 -157,004 0.47% 294,207,552
2020-11-13 2020-11-11 11.092 26,681,171 -33,105 0.47% 295,949,049
2020-11-12 2020-11-10 10.928 26,714,276 +119,452 0.47% 291,926,381
2020-11-11 2020-11-09 11.339 26,594,824 +37,243 0.47% 301,546,645
2020-11-10 2020-11-06 11.092 26,557,581 -349,791 0.47% 294,578,182
2020-11-09 2020-11-05 10.517 26,907,372 -63,776 0.47% 282,982,479
2020-11-06 2020-11-04 10.270 26,971,148 +98,585 0.47% 277,005,084
2020-11-05 2020-11-03 10.599 26,872,563 +47,223 0.47% 284,824,337
2020-11-04 2020-11-02 10.024 26,825,340 +53,795 0.47% 268,895,392
2020-11-03 2020-10-30 9.942 26,771,545 -535,032 0.47% 266,156,514
2020-11-02 2020-10-29 10.024 27,306,577 +83,492 0.48% 273,719,279
2020-10-30 2020-10-28 10.270 27,223,085 +255,832 0.48% 279,592,583
2020-10-29 2020-10-27 10.599 26,967,253 +17,770 0.47% 285,827,963
2020-10-28 2020-10-23 10.599 26,949,483 +87,143 0.47% 285,639,617
2020-10-27 2020-10-22 10.763 26,862,340 +16,796 0.47% 289,130,183
2020-10-23 2020-10-21 10.846 26,845,544 +75,459 0.47% 291,155,122
2020-10-22 2020-10-20 11.010 26,770,085 +52,822 0.47% 294,735,768
2020-10-21 2020-10-19 11.421 26,717,263 -48,927 0.47% 305,130,106
2020-10-20 2020-10-16 11.174 26,766,190 -40,407 0.47% 299,091,285
2020-10-19 2020-10-15 11.010 26,806,597 -8,520 0.47% 295,137,761
2020-10-16 2020-10-14 11.174 26,815,117 +15,335 0.47% 299,638,006
2020-10-15 2020-10-12 11.421 26,799,782 +2,191 0.47% 306,072,532
2020-10-14 2020-10-09 11.092 26,797,591 +4,316 0.47% 297,240,386
2020-10-12 2020-10-08 10.928 26,793,275 +38,460 0.47% 292,789,661
2020-10-09 2020-10-07 10.928 26,754,815 +49,900 0.47% 292,369,381
2020-10-08 2020-10-06 10.928 26,704,915 +78,381 0.47% 291,824,087
2020-10-07 2020-10-05 11.010 26,626,534 -7,790 0.47% 293,155,287
2020-10-06 2020-09-30 11.010 26,634,324 +98,828 0.47% 293,241,054
2020-10-05 2020-09-29 10.763 26,535,496 +43,571 0.47% 285,612,230
2020-09-30 2020-09-28 10.763 26,491,925 +11,684 0.47% 285,143,258
2020-09-29 2020-09-25 10.763 26,480,241 +4,138 0.47% 285,017,498
2020-09-28 2020-09-24 11.010 26,476,103 +154,327 0.47% 291,499,057
2020-09-25 2020-09-23 11.421 26,321,776 +14,849 0.46% 300,613,364
2020-09-24 2020-09-22 11.503 26,306,927 -20,934 0.46% 302,605,244
2020-09-23 2020-09-21 11.585 26,327,861 -33,835 0.46% 305,009,231
2020-09-22 2020-09-18 11.749 26,361,696 -10,224 0.46% 309,733,143
2020-09-21 2020-09-17 11.749 26,371,920 -2,191 0.46% 309,853,268
2020-09-18 2020-09-16 11.832 26,374,111 +21,178 0.46% 312,045,997
2020-09-17 2020-09-15 11.914 26,352,933 +247,312 0.46% 313,960,675
2020-09-16 2020-09-14 12.078 26,105,621 -55,256 0.46% 315,304,129
2020-09-15 2020-09-11 12.242 26,160,877 +44,789 0.46% 320,270,444
2020-09-14 2020-09-10 12.242 26,116,088 +804,981 0.46% 319,722,122
2020-09-11 2020-09-09 12.325 25,311,107 -569 0.45% 311,946,914
2020-09-10 2020-09-08 12.242 25,311,676 +19,473 0.45% 309,874,234
2020-09-09 2020-09-07 12.242 25,292,203 +228,813 0.45% 309,635,838
2020-09-08 2020-09-04 12.160 25,063,390 -997,525 0.44% 304,775,338
2020-09-07 2020-09-03 12.160 26,060,915 -62,315 0.46% 316,905,422
2020-09-04 2020-09-02 12.078 26,123,230 +413,566 0.46% 315,516,811
2020-09-03 2020-09-01 12.160 25,709,664 +226,622 0.45% 312,634,146
2020-09-02 2020-08-31 12.160 25,483,042 +508,499 0.45% 309,878,382
2020-09-01 2020-08-28 12.160 24,974,543 -739,502 0.44% 303,694,943
2020-08-31 2020-08-27 12.242 25,714,045 +2,224,592 0.45% 314,800,173
2020-08-28 2020-08-26 11.996 23,489,453 +202,036 0.41% 281,776,035
2020-08-27 2020-08-25 11.996 23,287,417 +61,828 0.41% 279,352,441
2020-08-26 2020-08-24 12.160 23,225,589 -1,025,761 0.41% 282,427,347
2020-08-25 2020-08-21 11.914 24,251,350 -555,965 0.43% 288,923,067
2020-08-24 2020-08-20 11.749 24,807,315 +40,650 0.44% 291,470,156
2020-08-21 2020-08-19 11.832 24,766,665 +836,870 0.44% 293,027,457
2020-08-20 2020-08-18 11.832 23,929,795 +119,518 0.42% 283,126,007
2020-08-19 2020-08-17 12.078 23,810,277 +88,360 0.42% 287,580,925
2020-08-18 2020-08-14 11.914 23,721,917 +199,602 0.42% 282,615,566
2020-08-17 2020-08-13 11.585 23,522,315 +419,409 0.41% 272,506,878
2020-08-14 2020-08-12 11.749 23,102,906 +138,261 0.41% 271,444,435
2020-08-13 2020-08-11 11.996 22,964,645 -9,094 0.40% 275,480,515
2020-08-12 2020-08-10 12.407 22,973,739 +47,710 0.40% 285,027,606
2020-08-11 2020-08-07 12.489 22,926,029 +371,942 0.40% 286,319,363
2020-08-10 2020-08-06 12.325 22,554,087 +216,885 0.40% 277,968,002
2020-08-07 2020-08-05 11.585 22,337,202 +81,058 0.39% 258,777,301
2020-08-06 2020-08-04 11.667 22,256,144 +65,723 0.39% 259,666,881
2020-08-05 2020-08-03 11.503 22,190,421 +37,243 0.39% 255,253,598
2020-08-04 2020-07-31 11.585 22,153,178 +23,855 0.39% 256,645,376
2020-08-03 2020-07-30 11.667 22,129,323 +34,078 0.39% 258,187,235
2020-07-31 2020-07-29 11.585 22,095,245 +30,184 0.39% 255,974,220
2020-07-30 2020-07-28 11.503 22,065,061 +9,493 0.39% 253,811,597
2020-07-29 2020-07-27 11.503 22,055,568 -3,164 0.39% 253,702,401
2020-07-28 2020-07-24 11.667 22,058,732 -57,203 0.39% 257,363,636
2020-07-27 2020-07-23 11.832 22,115,935 +100,531 0.39% 261,665,274
2020-07-24 2020-07-22 11.832 22,015,404 +35,539 0.39% 260,475,839
2020-07-23 2020-07-21 11.996 21,979,865 +230,273 0.39% 263,667,239
2020-07-22 2020-07-20 11.585 21,749,592 +50,874 0.38% 251,969,818
2020-07-21 2020-07-17 11.667 21,698,718 +108,808 0.38% 253,163,280
2020-07-20 2020-07-16 11.832 21,589,910 +159,925 0.38% 255,441,596
2020-07-17 2020-07-15 12.078 21,429,985 +288,936 0.38% 258,831,719
2020-07-16 2020-07-14 12.325 21,141,049 +199,359 0.37% 260,553,005
2020-07-15 2020-07-13 12.653 20,941,690 +629,478 0.37% 264,978,564
2020-07-14 2020-07-10 12.817 20,312,212 +293,318 0.36% 260,351,518
2020-07-13 2020-07-09 13.310 20,018,894 -514,341 0.35% 266,460,838
2020-07-10 2020-07-08 13.064 20,533,235 -4,382 0.36% 268,245,717
2020-07-09 2020-07-07 12.735 20,537,617 +417,461 0.36% 261,553,203
2020-07-08 2020-07-06 13.310 20,120,156 +242,931 0.35% 267,808,682
2020-07-07 2020-07-03 12.817 19,877,225 +355,876 0.35% 254,776,077
2020-07-06 2020-07-02 11.996 19,521,349 +72,782 0.34% 234,175,241
2020-07-03 2020-06-30 11.256 19,448,567 +91,525 0.34% 218,920,519
2020-07-02 2020-06-29 11.503 19,357,042 +65,723 0.34% 222,661,598
2020-06-30 2020-06-26 11.832 19,291,319 -403,100 0.34% 228,245,755
2020-06-29 2020-06-24 11.996 19,694,419 +279,687 0.35% 236,251,363
2020-06-26 2020-06-23 12.160 19,414,732 +81,301 0.34% 236,086,639
2020-06-24 2020-06-22 12.160 19,333,431 +157,491 0.34% 235,098,004
2020-06-23 2020-06-19 12.407 19,175,940 +57,204 0.34% 237,909,566
2020-06-22 2020-06-18 12.489 19,118,736 +77,650 0.34% 238,770,714
2020-06-19 2020-06-17 12.489 19,041,086 +26,776 0.34% 237,800,956
2020-06-18 2020-06-16 12.407 19,014,310 +74,972 0.33% 235,904,275
2020-06-17 2020-06-15 12.078 18,939,338 +199,359 0.33% 228,749,642
2020-06-16 2020-06-12 12.242 18,739,979 +101,018 0.33% 229,421,261
2020-06-15 2020-06-11 12.407 18,638,961 +567,163 0.33% 231,247,444
2020-06-12 2020-06-10 12.653 18,071,798 -171,366 0.32% 228,665,360
2020-06-11 2020-06-09 12.653 18,243,164 +643,839 0.32% 230,833,681
2020-06-10 2020-06-08 12.735 17,599,325 +88,117 0.31% 224,133,103
2020-06-09 2020-06-05 12.900 17,511,208 +141,669 0.31% 225,888,465
2020-06-08 2020-06-04 12.900 17,369,539 +15,579 0.31% 224,060,984
2020-06-05 2020-06-03 12.900 17,353,960 +34,322 0.31% 223,860,020
2020-06-04 2020-06-02 12.982 17,319,638 +22,638 0.30% 224,840,319
2020-06-03 2020-06-01 13.064 17,297,000 +749,969 0.30% 225,967,616
2020-06-02 2020-05-29 12.817 16,547,031 -55,743 0.29% 212,091,358
2020-06-01 2020-05-28 12.571 16,602,774 -38,703 0.29% 208,713,423
2020-05-29 2020-05-27 12.735 16,641,477 -487 0.29% 211,934,599
2020-05-28 2020-05-26 12.735 16,641,964 -57,203 0.29% 211,940,801
2020-05-27 2020-05-25 12.523 16,699,167 +52,578 0.29% 209,116,487
2020-05-26 2020-05-22 12.279 16,646,589 +307,001 0.29% 204,397,204
2020-05-25 2020-05-21 13.092 16,339,588 +743,032 0.28% 213,914,254
2020-05-22 2020-05-20 13.254 15,596,556 -737,867 0.27% 206,723,124
2020-05-21 2020-05-19 13.092 16,334,423 +1,247,488 0.28% 213,846,635
2020-05-20 2020-05-18 13.173 15,086,935 +249,891 0.26% 198,741,599
2020-05-19 2020-05-15 13.417 14,837,044 +32,466 0.26% 199,069,202
2020-05-18 2020-05-14 13.580 14,804,578 +282,112 0.26% 201,041,284
2020-05-15 2020-05-13 13.742 14,522,466 +124,453 0.25% 199,572,096
2020-05-14 2020-05-12 13.742 14,398,013 +296,131 0.25% 197,861,826
2020-05-13 2020-05-11 13.905 14,101,882 +8,117 0.25% 196,085,705
2020-05-12 2020-05-08 13.824 14,093,765 +59,521 0.25% 194,826,798
2020-05-11 2020-05-07 13.905 14,034,244 +614,644 0.24% 195,145,203
2020-05-08 2020-05-06 13.905 13,419,600 -82,149 0.23% 186,598,620
2020-05-07 2020-05-05 13.742 13,501,749 +154,706 0.24% 185,545,096
2020-05-06 2020-05-04 13.580 13,347,043 +244,972 0.23% 181,248,440
2020-05-05 2020-04-29 14.149 13,102,071 +299,328 0.23% 185,379,601
2020-05-04 2020-04-28 13.986 12,802,743 -41,812 0.22% 179,062,326
2020-04-29 2020-04-27 13.824 12,844,555 +749,182 0.22% 177,558,199
2020-04-28 2020-04-24 13.905 12,095,373 +46,485 0.21% 168,185,334
2020-04-27 2020-04-23 14.149 12,048,888 +276,455 0.21% 170,478,244
2020-04-24 2020-04-22 13.986 11,772,433 +153,968 0.21% 164,652,156
2020-04-23 2020-04-21 13.905 11,618,465 -22,628 0.20% 161,553,961
2020-04-22 2020-04-20 14.312 11,641,093 +55,586 0.20% 166,601,602
2020-04-21 2020-04-17 14.068 11,585,507 +368,688 0.20% 162,979,842
2020-04-20 2020-04-16 13.742 11,216,819 +40,829 0.20% 154,144,901
2020-04-17 2020-04-15 13.905 11,175,990 +53,126 0.19% 155,401,376
2020-04-16 2020-04-14 13.905 11,122,864 -117,321 0.19% 154,662,663
2020-04-15 2020-04-09 13.905 11,240,185 +901,921 0.20% 156,294,004
2020-04-14 2020-04-08 14.068 10,338,264 +710,320 0.18% 145,434,174
2020-04-09 2020-04-07 14.474 9,627,944 -650,799 0.17% 139,356,203
2020-04-08 2020-04-06 13.905 10,278,743 +420,339 0.18% 142,925,218
2020-04-07 2020-04-03 13.742 9,858,404 +1,203,462 0.17% 135,477,153
2020-04-06 2020-04-02 13.986 8,654,942 -281,374 0.15% 121,050,156
2020-04-03 2020-04-01 13.824 8,936,316 +223,082 0.16% 123,532,203
2020-04-02 2020-03-31 14.149 8,713,234 -638,255 0.15% 123,282,483
2020-04-01 2020-03-30 13.417 9,351,489 -43,781 0.16% 125,469,295
2020-03-31 2020-03-27 13.580 9,395,270 +138,966 0.16% 127,584,667
2020-03-30 2020-03-26 13.417 9,256,304 +240,053 0.16% 124,192,194
2020-03-27 2020-03-25 13.661 9,016,251 +29,514 0.16% 123,170,874
2020-03-26 2020-03-24 13.498 8,986,737 -170,201 0.16% 121,306,163
2020-03-25 2020-03-23 12.848 9,156,938 +442,966 0.16% 117,646,797
2020-03-24 2020-03-20 13.661 8,713,972 -909,791 0.15% 119,041,445
2020-03-23 2020-03-19 12.197 9,623,763 +1,292,007 0.17% 117,384,005
2020-03-20 2020-03-18 13.661 8,331,756 -36,894 0.15% 113,819,997
2020-03-19 2020-03-17 13.661 8,368,650 +461,660 0.15% 114,324,006
2020-03-18 2020-03-16 14.068 7,906,990 +62,718 0.14% 111,232,075
2020-03-17 2020-03-13 14.637 7,844,272 -12,297 0.14% 114,814,806
2020-03-16 2020-03-12 14.799 7,856,569 -164,053 0.14% 116,272,514
2020-03-13 2020-03-11 15.450 8,020,622 +624,974 0.14% 123,918,000
2020-03-12 2020-03-10 15.450 7,395,648 -114,370 0.13% 114,262,200
2020-03-11 2020-03-09 15.206 7,510,018 -325,399 0.13% 114,197,167
2020-03-10 2020-03-06 15.531 7,835,417 +843,137 0.14% 121,693,737
2020-03-09 2020-03-05 16.019 6,992,280 +381,231 0.12% 112,010,254
2020-03-06 2020-03-04 16.182 6,611,049 -21,398 0.12% 106,978,425
2020-03-05 2020-03-03 15.775 6,632,447 +60,013 0.12% 104,628,082
2020-03-04 2020-03-02 16.100 6,572,434 -258,007 0.11% 105,819,126
2020-03-03 2020-02-28 15.369 6,830,441 +57,799 0.12% 104,974,374
2020-03-02 2020-02-27 15.857 6,772,642 +26,072 0.12% 107,390,404
2020-02-28 2020-02-26 16.019 6,746,570 -52,881 0.12% 108,074,194
2020-02-27 2020-02-25 16.019 6,799,451 -109,696 0.12% 108,921,301
2020-02-26 2020-02-24 15.938 6,909,147 -520,689 0.12% 110,116,716
2020-02-25 2020-02-21 14.962 7,429,836 +69,360 0.13% 111,165,441
2020-02-24 2020-02-20 15.043 7,360,476 -61,735 0.13% 110,726,195
2020-02-21 2020-02-19 14.799 7,422,211 +44,764 0.13% 109,844,276
2020-02-20 2020-02-18 14.962 7,377,447 +50,667 0.13% 110,381,596
2020-02-19 2020-02-17 15.206 7,326,780 +16,971 0.13% 111,410,854
2020-02-18 2020-02-14 14.718 7,309,809 +7,378 0.13% 107,586,394
2020-02-17 2020-02-13 14.962 7,302,431 +46,486 0.13% 109,259,204
2020-02-14 2020-02-12 15.206 7,255,945 -29,023 0.13% 110,333,739
2020-02-13 2020-02-11 14.637 7,284,968 -29,515 0.13% 106,628,402
2020-02-12 2020-02-10 14.555 7,314,483 -25,087 0.13% 106,465,626
2020-02-11 2020-02-07 14.718 7,339,570 -161,839 0.13% 108,024,419
2020-02-10 2020-02-06 14.718 7,501,409 -295,885 0.13% 110,406,379
2020-02-07 2020-02-05 14.555 7,797,294 -235,134 0.14% 113,493,160
2020-02-06 2020-02-04 14.149 8,032,428 -72,065 0.14% 113,649,842
2020-02-05 2020-02-03 13.498 8,104,493 -26,563 0.14% 109,397,321
2020-02-04 2020-01-31 13.254 8,131,056 +107,729 0.14% 107,772,338
2020-02-03 2020-01-30 13.417 8,023,327 -100,351 0.14% 107,649,293
2020-01-31 2020-01-29 13.742 8,123,678 -43,534 0.14% 111,638,027
2020-01-30 2020-01-24 14.230 8,167,212 -52,142 0.14% 116,221,004
2020-01-29 2020-01-22 14.637 8,219,354 -112,894 0.14% 120,304,795
2020-01-23 2020-01-21 14.230 8,332,248 -100,350 0.15% 118,569,498
2020-01-22 2020-01-20 14.799 8,432,598 -46,978 0.15% 124,797,398
2020-01-21 2020-01-17 14.637 8,479,576 -205,865 0.15% 124,113,604
2020-01-20 2020-01-16 14.555 8,685,441 -4,673 0.15% 126,420,543
2020-01-17 2020-01-15 14.555 8,690,114 -72,803 0.15% 126,488,561
2020-01-16 2020-01-14 14.637 8,762,917 -238,331 0.15% 128,260,802
2020-01-15 2020-01-13 14.393 9,001,248 -139,949 0.16% 129,553,378
2020-01-14 2020-01-10 14.149 9,141,197 -156,674 0.16% 129,337,679
2020-01-13 2020-01-09 13.824 9,297,871 +13,282 0.16% 128,530,200
2020-01-10 2020-01-08 13.498 9,284,589 +8,854 0.16% 125,326,675
2020-01-09 2020-01-07 13.661 9,275,735 +26,563 0.16% 126,715,681
2020-01-08 2020-01-06 13.661 9,249,172 -26,317 0.16% 126,352,804
2020-01-07 2020-01-03 13.824 9,275,489 +146,590 0.16% 128,220,800
2020-01-06 2020-01-02 13.986 9,128,899 +65,178 0.16% 127,679,036
2020-01-03 2019-12-31 13.986 9,063,721 -55,340 0.16% 126,767,441
2020-01-02 2019-12-27 13.905 9,119,061 +9,100 0.16% 126,799,919
2019-12-30 2019-12-24 13.742 9,109,961 +81,904 0.16% 125,191,824
2019-12-27 2019-12-20 13.742 9,028,057 +97,890 0.16% 124,066,275
2019-12-23 2019-12-19 14.068 8,930,167 +38,615 0.16% 125,625,681
2019-12-20 2019-12-18 14.230 8,891,552 -83,625 0.15% 126,528,502
2019-12-19 2019-12-17 14.068 8,975,177 +3,690 0.16% 126,258,862
2019-12-18 2019-12-16 13.417 8,971,487 -13,282 0.16% 120,370,793
2019-12-17 2019-12-13 13.580 8,984,769 +246 0.16% 122,010,198
2019-12-16 2019-12-12 13.417 8,984,523 -31,483 0.16% 120,545,698
2019-12-13 2019-12-11 13.173 9,016,006 -3,197 0.16% 118,768,686
2019-12-12 2019-12-10 13.173 9,019,203 +2,952 0.16% 118,810,801
2019-12-11 2019-12-09 12.929 9,016,251 +2,705 0.16% 116,572,434
2019-12-10 2019-12-06 12.929 9,013,546 +9,346 0.16% 116,537,461
2019-12-09 2019-12-05 12.848 9,004,200 +19,923 0.16% 115,684,445
2019-12-06 2019-12-04 12.685 8,984,277 +68,130 0.16% 113,967,357
2019-12-05 2019-12-03 13.092 8,916,147 +16,971 0.16% 116,728,214
2019-12-04 2019-12-02 13.092 8,899,176 -105,270 0.16% 116,506,034
2019-12-03 2019-11-29 13.010 9,004,446 -1,218,219 0.16% 117,152,005
2019-12-02 2019-11-28 13.254 10,222,665 +7,870 0.18% 135,495,378
2019-11-29 2019-11-27 13.173 10,214,795 +18,447 0.18% 134,560,445
2019-11-28 2019-11-26 13.336 10,196,348 -28,531 0.18% 135,975,681
2019-11-27 2019-11-25 13.498 10,224,879 +26,809 0.18% 138,019,043
2019-11-26 2019-11-22 13.417 10,198,070 -8,116 0.18% 136,827,906
2019-11-25 2019-11-21 13.254 10,206,186 -34,434 0.18% 135,276,958
2019-11-21 2019-11-19 13.498 10,240,620 -41,075 0.18% 138,231,521
2019-11-20 2019-11-18 13.254 10,281,695 +7,379 0.18% 136,277,785
2019-11-19 2019-11-15 13.092 10,274,316 -18,201 0.18% 134,509,061
2019-11-18 2019-11-14 12.848 10,292,517 +113,140 0.18% 132,236,524
2019-11-15 2019-11-13 13.092 10,179,377 +18,201 0.18% 133,266,141
2019-11-14 2019-11-12 13.336 10,161,176 +42,058 0.18% 135,506,637
2019-11-13 2019-11-11 13.417 10,119,118 +16,233 0.18% 135,768,603
2019-11-12 2019-11-08 13.742 10,102,885 +151,755 0.18% 138,836,885
2019-11-11 2019-11-07 13.742 9,951,130 +98,874 0.17% 136,751,422
2019-11-08 2019-11-06 13.986 9,852,256 +67,146 0.17% 137,796,086
2019-11-07 2019-11-05 14.149 9,785,110 +23,120 0.17% 138,448,325
2019-11-06 2019-11-04 14.312 9,761,990 +98,137 0.17% 139,708,803
2019-11-05 2019-11-01 14.474 9,663,853 +104,777 0.17% 139,875,955
2019-11-04 2019-10-31 14.068 9,559,076 -64,687 0.17% 134,472,898
2019-11-01 2019-10-30 13.824 9,623,763 -22,873 0.17% 133,035,206
2019-10-31 2019-10-29 13.824 9,646,636 -12,298 0.17% 133,351,394
2019-10-30 2019-10-28 13.498 9,658,934 -182,254 0.17% 130,379,717
2019-10-29 2019-10-25 13.417 9,841,188 +208,571 0.17% 132,039,606
2019-10-28 2019-10-24 13.580 9,632,617 +104,531 0.17% 130,807,760
2019-10-25 2019-10-23 13.742 9,528,086 +29,269 0.17% 130,937,824
2019-10-24 2019-10-22 13.742 9,498,817 +42,059 0.17% 130,535,601
2019-10-23 2019-10-21 13.824 9,456,758 -41,813 0.16% 130,726,593
2019-10-22 2019-10-18 13.986 9,498,571 +152,739 0.17% 132,849,360
2019-10-21 2019-10-17 13.905 9,345,832 +15,741 0.16% 129,953,155
2019-10-18 2019-10-16 13.905 9,330,091 -82,887 0.16% 129,734,277
2019-10-17 2019-10-15 13.824 9,412,978 +249,399 0.16% 130,121,395
2019-10-16 2019-10-14 14.149 9,163,579 +82,887 0.16% 129,654,359
2019-10-15 2019-10-11 14.230 9,080,692 -20,906 0.16% 129,220,001
2019-10-14 2019-10-10 14.230 9,101,598 +11,314 0.16% 129,517,498
2019-10-11 2019-10-09 14.312 9,090,284 -3,935 0.16% 130,095,677
2019-10-10 2019-10-08 14.312 9,094,219 -27,548 0.16% 130,151,993
2019-10-09 2019-10-04 14.393 9,121,767 +37,140 0.16% 131,287,986
2019-10-08 2019-10-03 14.555 9,084,627 -3,690 0.16% 132,230,877
2019-10-04 2019-10-02 14.637 9,088,317 +1,230 0.16% 133,023,607
2019-10-03 2019-09-30 14.474 9,087,087 +37,877 0.16% 131,527,763
2019-10-02 2019-09-27 14.474 9,049,210 -12,051 0.16% 130,979,526
2019-09-30 2019-09-26 14.555 9,061,261 +93,217 0.16% 131,890,774
2019-09-27 2019-09-25 14.718 8,968,044 +42,304 0.16% 131,992,438
2019-09-26 2019-09-24 14.962 8,925,740 +47,470 0.16% 133,547,204
2019-09-25 2019-09-23 15.043 8,878,270 +21,398 0.15% 133,558,897
2019-09-24 2019-09-20 15.206 8,856,872 -16,971 0.15% 134,677,399
2019-09-23 2019-09-19 15.206 8,873,843 -8,363 0.15% 134,935,460
2019-09-20 2019-09-18 15.287 8,882,206 -167,250 0.15% 135,784,888
2019-09-19 2019-09-17 15.125 9,049,456 -34,925 0.16% 136,869,967
2019-09-18 2019-09-16 15.125 9,084,381 +143,392 0.16% 137,398,196
2019-09-17 2019-09-13 15.287 8,940,989 -48,945 0.16% 136,683,520
2019-09-16 2019-09-12 15.043 8,989,934 -35,172 0.16% 135,238,697
2019-09-13 2019-09-11 14.881 9,025,106 +86,577 0.16% 134,300,042
2019-09-12 2019-09-10 14.962 8,938,529 +262,189 0.16% 133,738,554
2019-09-11 2019-09-09 15.450 8,676,340 +53,864 0.15% 134,048,794
2019-09-10 2019-09-06 15.531 8,622,476 -120,027 0.15% 133,917,739
2019-09-09 2019-09-05 15.125 8,742,503 -17,954 0.15% 132,227,407
2019-09-06 2019-09-04 15.125 8,760,457 -77,860 0.15% 132,498,955
2019-09-05 2019-09-03 14.474 8,838,317 -44,026 0.15% 127,927,032
2019-09-04 2019-09-02 14.474 8,882,343 +45,010 0.15% 128,564,270
2019-09-03 2019-08-30 14.555 8,837,333 -47,470 0.15% 128,631,400
2019-09-02 2019-08-29 14.637 8,884,803 -3,935 0.15% 130,044,819
2019-08-30 2019-08-28 14.393 8,888,738 +68,130 0.15% 127,934,041
2019-08-29 2019-08-27 14.555 8,820,608 +91,987 0.15% 128,387,960
2019-08-28 2019-08-26 14.718 8,728,621 -51,897 0.15% 128,468,590
2019-08-27 2019-08-23 14.881 8,780,518 +96,661 0.15% 130,660,397
2019-08-26 2019-08-22 14.962 8,683,857 +7,871 0.15% 129,928,143
2019-08-23 2019-08-21 15.206 8,675,986 +48,699 0.15% 131,926,851
2019-08-22 2019-08-20 15.206 8,627,287 -55,094 0.15% 131,186,335
2019-08-21 2019-08-19 15.125 8,682,381 +167,004 0.15% 131,318,082
2019-08-20 2019-08-16 14.555 8,515,377 +130,111 0.15% 123,945,184
2019-08-19 2019-08-15 14.962 8,385,266 +212,505 0.15% 125,460,615
2019-08-16 2019-08-14 15.206 8,172,761 +21,399 0.14% 124,274,823
2019-08-15 2019-08-13 15.369 8,151,362 +48,453 0.14% 125,275,092
2019-08-14 2019-08-12 15.531 8,102,909 -10,084 0.14% 125,848,219
2019-08-13 2019-08-09 15.531 8,112,993 +54,053 0.14% 126,004,836
2019-08-12 2019-08-08 15.938 8,058,940 -183,237 0.14% 128,441,906
2019-08-09 2019-08-07 15.938 8,242,177 +163,315 0.14% 131,362,303
2019-08-08 2019-08-06 15.694 8,078,862 +102,318 0.14% 126,788,611
2019-08-07 2019-08-05 15.450 7,976,544 +33,941 0.14% 123,236,999
2019-08-06 2019-08-02 16.019 7,942,603 +51,651 0.14% 127,233,604
2019-08-05 2019-08-01 16.426 7,890,952 +168,726 0.14% 129,614,479
2019-08-02 2019-07-31 16.588 7,722,226 +60,505 0.13% 128,098,906
2019-08-01 2019-07-30 16.914 7,661,721 -34,434 0.13% 129,587,292
2019-07-31 2019-07-29 16.832 7,696,155 +114,370 0.13% 129,543,879
2019-07-30 2019-07-26 16.670 7,581,785 +36,893 0.13% 126,385,739
2019-07-29 2019-07-25 17.158 7,544,892 -119,780 0.13% 129,451,840
2019-07-26 2019-07-24 16.995 7,664,672 -111,910 0.13% 130,260,460
2019-07-25 2019-07-23 16.914 7,776,582 +80,427 0.14% 131,530,005
2019-07-24 2019-07-22 16.751 7,696,155 +173,153 0.13% 128,918,063
2019-07-23 2019-07-19 17.076 7,523,002 -152,492 0.13% 128,464,526
2019-07-22 2019-07-18 16.670 7,675,494 +86,576 0.13% 127,947,836
2019-07-19 2019-07-17 16.832 7,588,918 +120,764 0.13% 127,738,835
2019-07-18 2019-07-16 17.076 7,468,154 +25,334 0.13% 127,527,929
2019-07-17 2019-07-15 17.320 7,442,820 +738 0.13% 128,910,967
2019-07-16 2019-07-12 17.401 7,442,082 -50,421 0.13% 129,503,340
2019-07-15 2019-07-11 17.401 7,492,503 -34,434 0.13% 130,380,741
2019-07-12 2019-07-10 17.320 7,526,937 -48,945 0.13% 130,367,888
2019-07-11 2019-07-09 17.239 7,575,882 +13,455 0.13% 130,599,589
2019-07-10 2019-07-08 17.076 7,562,427 +70,590 0.13% 129,137,756
2019-07-09 2019-07-05 17.483 7,491,837 +46,977 0.13% 130,978,353
2019-07-08 2019-07-04 17.808 7,444,860 -5,411 0.13% 132,578,590
2019-07-05 2019-07-03 17.483 7,450,271 -102,564 0.13% 130,251,663
2019-07-04 2019-07-02 17.483 7,552,835 -50,420 0.13% 132,044,770
2019-07-03 2019-06-28 16.670 7,603,255 +32,712 0.13% 126,743,636
2019-07-02 2019-06-27 16.914 7,570,543 -91,496 0.13% 128,045,144
2019-06-28 2019-06-26 16.670 7,662,039 +9,100 0.13% 127,723,545
2019-06-27 2019-06-25 16.426 7,652,939 +81,166 0.13% 125,704,946
2019-06-26 2019-06-24 16.914 7,571,773 +117,075 0.13% 128,065,947
2019-06-25 2019-06-21 17.076 7,454,698 -183,729 0.13% 127,298,151
2019-06-24 2019-06-20 16.751 7,638,427 -272,765 0.13% 127,951,063
2019-06-21 2019-06-19 16.100 7,911,192 -22,874 0.14% 127,373,728
2019-06-20 2019-06-18 15.857 7,934,066 -52,635 0.14% 125,806,525
2019-06-19 2019-06-17 15.775 7,986,701 -105,023 0.14% 125,991,690
2019-06-18 2019-06-14 15.613 8,091,724 -55,832 0.14% 126,332,484
2019-06-17 2019-06-13 15.694 8,147,556 +11,806 0.14% 127,866,686
2019-06-14 2019-06-12 15.613 8,135,750 -78,214 0.14% 127,019,843
2019-06-13 2019-06-11 15.857 8,213,964 -45,068 0.14% 130,244,728
2019-06-12 2019-06-10 15.775 8,259,032 -74,279 0.14% 130,287,762
2019-06-11 2019-06-06 15.531 8,333,311 +1,343,411 0.15% 129,426,648
2019-06-10 2019-06-05 16.182 6,989,900 -270,797 0.12% 113,108,902
2019-06-06 2019-06-04 15.450 7,260,697 -57,800 0.13% 112,177,217
2019-06-05 2019-06-03 14.881 7,318,497 -60,751 0.13% 108,904,477
2019-06-04 2019-05-31 14.312 7,379,248 -17,955 0.13% 105,608,171
2019-06-03 2019-05-30 14.555 7,397,203 -30,990 0.13% 107,669,653
2019-05-31 2019-05-29 14.637 7,428,193 -115,108 0.13% 108,724,753
2019-05-30 2019-05-28 14.718 7,543,301 -49,683 0.13% 111,022,949
2019-05-29 2019-05-27 14.312 7,592,984 -43,288 0.13% 108,667,055
2019-05-28 2019-05-24 13.661 7,636,272 +127,159 0.13% 104,319,001
2019-05-27 2019-05-23 13.986 7,509,113 +135,522 0.13% 105,024,309
2019-05-24 2019-05-22 14.637 7,373,591 +92,971 0.13% 107,925,556
2019-05-23 2019-05-21 14.393 7,280,620 +326,384 0.13% 104,788,682
2019-05-22 2019-05-20 14.312 6,954,236 +153,968 0.12% 99,525,608
2019-05-21 2019-05-17 15.287 6,800,268 +912,742 0.12% 103,957,691
2019-05-20 2019-05-16 16.344 5,887,526 +36,648 0.10% 96,228,040
2019-05-17 2019-05-15 16.670 5,850,878 +45,748 0.10% 97,532,117
2019-05-16 2019-05-14 16.263 5,805,130 -15,496 0.10% 94,409,281
2019-05-15 2019-05-10 16.426 5,820,626 +78,214 0.10% 95,607,907
2019-05-14 2019-05-09 15.857 5,742,412 +136,437 0.10% 91,054,561
2019-05-10 2019-05-08 16.832 5,605,975 -24,595 0.10% 94,361,372
2019-05-09 2019-05-07 16.995 5,630,570 +159,133 0.10% 95,691,066
2019-05-08 2019-05-06 16.914 5,471,437 +49,929 0.10% 92,541,702
2019-05-07 2019-05-03 17.727 5,421,508 +37,631 0.09% 96,105,744
2019-05-06 2019-05-02 17.808 5,383,877 -201,437 0.09% 95,876,460
2019-05-03 2019-04-30 17.239 5,585,314 +333,270 0.10% 96,284,460
2019-05-02 2019-04-29 17.401 5,252,044 +93,217 0.09% 91,393,409
2019-04-30 2019-04-26 17.543 5,158,827 -26,809 0.09% 90,500,035
2019-04-29 2019-04-25 17.462 5,185,636 +306,920 0.09% 90,549,180
2019-04-26 2019-04-24 18.517 4,878,716 +57,624 0.08% 90,340,901
2019-04-25 2019-04-23 18.517 4,821,092 +164,745 0.08% 89,273,857
2019-04-24 2019-04-18 17.868 4,656,347 -505,070 0.08% 83,197,840
2019-04-23 2019-04-17 17.055 5,161,417 +364,212 0.09% 88,030,319
2019-04-18 2019-04-16 17.299 4,797,205 -167,700 0.08% 82,987,353
2019-04-17 2019-04-15 17.055 4,964,905 +225,077 0.09% 84,678,717
2019-04-16 2019-04-12 16.893 4,739,828 +23,394 0.08% 80,070,022
2019-04-15 2019-04-11 16.487 4,716,434 +358,056 0.08% 77,759,567
2019-04-12 2019-04-10 17.218 4,358,378 +307,327 0.08% 75,042,067
2019-04-11 2019-04-09 17.705 4,051,051 -68,590 0.07% 71,724,617
2019-04-10 2019-04-08 16.406 4,119,641 -620,071 0.07% 67,585,693
2019-04-09 2019-04-04 15.512 4,739,712 +34,476 0.08% 73,524,038
2019-04-08 2019-04-03 15.756 4,705,236 -252,412 0.08% 74,135,663
2019-04-04 2019-04-02 15.350 4,957,648 -442,521 0.09% 76,099,451
2019-04-03 2019-04-01 15.025 5,400,169 -115,002 0.09% 81,137,779
2019-04-02 2019-03-29 14.781 5,515,171 -94,315 0.10% 81,521,921
2019-04-01 2019-03-28 14.538 5,609,486 +206,608 0.10% 81,549,280
2019-03-29 2019-03-27 14.863 5,402,878 -29,058 0.09% 80,300,876
2019-03-28 2019-03-26 14.863 5,431,936 -6,157 0.09% 80,732,754
2019-03-27 2019-03-25 14.863 5,438,093 -9,604 0.09% 80,824,263
2019-03-26 2019-03-22 15.106 5,447,697 -264,478 0.09% 82,294,331
2019-03-25 2019-03-21 14.781 5,712,175 +28,566 0.10% 84,433,915
2019-03-22 2019-03-20 14.944 5,683,609 -143,075 0.10% 84,934,874
2019-03-21 2019-03-19 14.944 5,826,684 +63,534 0.10% 87,072,963
2019-03-20 2019-03-18 14.781 5,763,150 +60,333 0.10% 85,187,396
2019-03-19 2019-03-15 14.619 5,702,817 +152,678 0.10% 83,369,265
2019-03-18 2019-03-14 15.025 5,550,139 +12,313 0.10% 83,391,084
2019-03-15 2019-03-13 15.269 5,537,826 -103,427 0.10% 84,555,369
2019-03-14 2019-03-12 15.106 5,641,253 -13,298 0.10% 85,218,239
2019-03-13 2019-03-11 15.106 5,654,551 -50,104 0.10% 85,419,122
2019-03-12 2019-03-08 14.538 5,704,655 +114,263 0.10% 82,932,823
2019-03-11 2019-03-07 14.700 5,590,392 +159,081 0.10% 82,179,760
2019-03-08 2019-03-06 15.106 5,431,311 +94,562 0.09% 82,046,800
2019-03-07 2019-03-05 14.781 5,336,749 +495,466 0.09% 78,884,595
2019-03-06 2019-03-04 15.025 4,841,283 +166,222 0.08% 72,740,492
2019-03-05 2019-03-01 15.350 4,675,061 +93,824 0.08% 71,761,766
2019-03-04 2019-02-28 15.106 4,581,237 -90,869 0.08% 69,205,361
2019-03-01 2019-02-27 14.863 4,672,106 +253,890 0.08% 69,439,696
2019-02-28 2019-02-26 15.269 4,418,216 +21,670 0.08% 67,460,387
2019-02-27 2019-02-25 15.431 4,396,546 +541,024 0.08% 67,843,658
2019-02-26 2019-02-22 15.675 3,855,522 +58,608 0.07% 60,434,444
2019-02-25 2019-02-21 15.837 3,796,914 +259,061 0.07% 60,132,520
2019-02-22 2019-02-20 15.512 3,537,853 -189,370 0.06% 54,880,389
2019-02-21 2019-02-19 15.025 3,727,223 +238,621 0.06% 56,001,691
2019-02-20 2019-02-18 14.863 3,488,602 -55,653 0.06% 51,849,736
2019-02-19 2019-02-15 14.375 3,544,255 +161,789 0.06% 50,949,774
2019-02-18 2019-02-14 14.538 3,382,466 +170,163 0.06% 49,173,430
2019-02-15 2019-02-13 14.863 3,212,303 -131,500 0.06% 47,743,211
2019-02-14 2019-02-12 13.888 3,343,803 -308,312 0.06% 46,438,783
2019-02-13 2019-02-11 13.563 3,652,115 -27,189 0.06% 49,534,177
2019-02-12 2019-02-08 13.157 3,679,304 +224,093 0.06% 48,408,845
2019-02-11 2019-02-04 12.995 3,455,211 +517,136 0.06% 44,899,199
2019-02-08 2019-01-31 13.644 2,938,075 +78,310 0.05% 40,088,166
2019-02-01 2019-01-30 13.563 2,859,765 +60,825 0.05% 38,787,416
2019-01-31 2019-01-29 13.319 2,798,940 +163,267 0.05% 37,280,478
2019-01-30 2019-01-28 13.401 2,635,673 +417,896 0.05% 35,319,903
2019-01-29 2019-01-25 14.050 2,217,777 +70,675 0.04% 31,160,758
2019-01-28 2019-01-24 13.644 2,147,102 +78,309 0.04% 29,295,842
2019-01-25 2019-01-23 13.644 2,068,793 +88,899 0.04% 28,227,366
2019-01-24 2019-01-22 12.995 1,979,894 +50,236 0.03% 25,727,996
2019-01-23 2019-01-21 12.995 1,929,658 -55,900 0.03% 25,075,197
2019-01-22 2019-01-18 12.426 1,985,558 -59,840 0.03% 24,672,777
2019-01-21 2019-01-17 12.182 2,045,398 +70,429 0.04% 24,917,996
2019-01-18 2019-01-16 12.507 1,974,969 +32,013 0.03% 24,701,597
2019-01-17 2019-01-15 12.589 1,942,956 -110,569 0.03% 24,459,000
2019-01-16 2019-01-14 11.939 2,053,525 -17,238 0.04% 24,516,663
2019-01-15 2019-01-11 12.101 2,070,763 +80,526 0.04% 25,058,825
2019-01-14 2019-01-10 12.020 1,990,237 +114,262 0.03% 23,922,719
2019-01-11 2019-01-09 12.345 1,875,975 +57,624 0.03% 23,158,726
2019-01-10 2019-01-08 12.589 1,818,351 -113,770 0.03% 22,890,404
2019-01-09 2019-01-07 11.858 1,932,121 -8,619 0.03% 22,910,323
2019-01-08 2019-01-04 11.695 1,940,740 -8,619 0.03% 22,697,283
2019-01-07 2019-01-03 11.370 1,949,359 +55,162 0.03% 22,164,804
2019-01-04 2019-01-02 11.370 1,894,197 +155,879 0.03% 21,537,595
2019-01-03 2018-12-31 12.020 1,738,318 +50,975 0.03% 20,894,644
2019-01-02 2018-12-27 11.858 1,687,343 +61,072 0.03% 20,007,843
2018-12-28 2018-12-24 12.264 1,626,271 -101,950 0.03% 19,944,075
2018-12-27 2018-12-20 11.127 1,728,221 -62,303 0.03% 19,229,318
2018-12-21 2018-12-19 11.533 1,790,524 -34,722 0.03% 20,649,642
2018-12-20 2018-12-18 11.533 1,825,246 +109,830 0.03% 21,050,082
2018-12-19 2018-12-17 11.370 1,715,416 -13,790 0.03% 19,504,801
2018-12-18 2018-12-14 11.045 1,729,206 -32,260 0.03% 19,099,838
2018-12-17 2018-12-13 11.127 1,761,466 -41,371 0.03% 19,599,223
2018-12-14 2018-12-12 11.127 1,802,837 -72,891 0.03% 20,059,544
2018-12-13 2018-12-11 10.396 1,875,728 -16,499 0.03% 19,499,517
2018-12-12 2018-12-10 10.396 1,892,227 -7,881 0.03% 19,671,036
2018-12-11 2018-12-07 10.071 1,900,108 +41,125 0.03% 19,135,685
2018-12-10 2018-12-06 9.665 1,858,983 -3,694 0.03% 17,966,621
2018-12-07 2018-12-05 9.665 1,862,677 -5,910 0.03% 18,002,323
2018-12-06 2018-12-04 9.746 1,868,587 -3,694 0.03% 18,211,202
2018-12-05 2018-12-03 9.746 1,872,281 -6,402 0.03% 18,247,203
2018-12-04 2018-11-30 9.421 1,878,683 -2,463 0.03% 17,699,277
2018-12-03 2018-11-29 9.340 1,881,146 +9,850 0.03% 17,569,701
2018-11-30 2018-11-28 9.421 1,871,296 +9,851 0.03% 17,629,683
2018-11-29 2018-11-27 9.177 1,861,445 +2,462 0.03% 17,083,336
2018-11-27 2018-11-23 9.259 1,858,983 +8,127 0.03% 17,211,721
2018-11-26 2018-11-22 9.340 1,850,856 +79,048 0.03% 17,286,796
2018-11-23 2018-11-21 9.259 1,771,808 +30,043 0.03% 16,404,596
2018-11-22 2018-11-20 9.421 1,741,765 +17,238 0.03% 16,409,358
2018-11-21 2018-11-19 9.584 1,724,527 +5,417 0.03% 16,527,077
2018-11-20 2018-11-16 9.584 1,719,110 -16,499 0.03% 16,475,163
2018-11-19 2018-11-15 9.665 1,735,609 -21,424 0.03% 16,774,241
2018-11-16 2018-11-14 9.584 1,757,033 +4,186 0.03% 16,838,599
2018-11-15 2018-11-13 9.421 1,752,847 +43,587 0.03% 16,513,762
2018-11-14 2018-11-12 9.340 1,709,260 +51,222 0.03% 15,964,304
2018-11-13 2018-11-09 9.421 1,658,038 -5,418 0.03% 15,620,556
2018-11-12 2018-11-08 9.665 1,663,456 -18,962 0.03% 16,076,900
2018-11-09 2018-11-07 9.421 1,682,418 -102,442 0.03% 15,850,243
2018-11-08 2018-11-06 9.421 1,784,860 -739 0.03% 16,815,360
2018-11-07 2018-11-05 9.259 1,785,599 +2,217 0.03% 16,532,283
2018-11-06 2018-11-02 9.340 1,783,382 -59,102 0.03% 16,656,596
2018-11-05 2018-11-01 9.340 1,842,484 -1,231 0.03% 17,208,602
2018-11-02 2018-10-31 9.665 1,843,715 -7,880 0.03% 17,819,060
2018-11-01 2018-10-30 9.665 1,851,595 +19,454 0.03% 17,895,218
2018-10-31 2018-10-29 9.665 1,832,141 -28,812 0.03% 17,707,200
2018-10-30 2018-10-26 9.259 1,860,953 -985 0.03% 17,229,961
2018-10-29 2018-10-25 9.259 1,861,938 -7,388 0.03% 17,239,081
2018-10-25 2018-10-23 9.340 1,869,326 -14,036 0.03% 17,459,304
2018-10-24 2018-10-22 9.340 1,883,362 +3,694 0.03% 17,590,398
2018-10-23 2018-10-19 9.421 1,879,668 +6,156 0.03% 17,708,557
2018-10-22 2018-10-18 9.421 1,873,512 +2,463 0.03% 17,650,561
2018-10-19 2018-10-16 9.340 1,871,049 -21,671 0.03% 17,475,396
2018-10-18 2018-10-15 9.340 1,892,720 -4,679 0.03% 17,677,801
2018-10-16 2018-10-12 9.421 1,897,399 -17,238 0.03% 17,875,603
2018-10-15 2018-10-11 8.934 1,914,637 +3,448 0.03% 17,105,003
2018-10-12 2018-10-10 9.340 1,911,189 -7,141 0.03% 17,850,300
2018-10-11 2018-10-09 9.177 1,918,330 -3,202 0.03% 17,605,396
2018-10-10 2018-10-08 9.259 1,921,532 -11,820 0.03% 17,790,842
2018-10-09 2018-10-05 9.259 1,933,352 -10,835 0.03% 17,900,280
2018-10-08 2018-10-04 9.259 1,944,187 +4,925 0.03% 18,000,597
2018-10-05 2018-10-03 9.340 1,939,262 -3,940 0.03% 18,112,498
2018-10-04 2018-10-02 9.340 1,943,202 -11,082 0.03% 18,149,298
2018-10-03 2018-09-28 9.259 1,954,284 +1,478 0.03% 18,094,082
2018-10-02 2018-09-27 9.502 1,952,806 -7,634 0.03% 18,556,198
2018-09-28 2018-09-26 9.584 1,960,440 -7,142 0.03% 18,787,959
2018-09-27 2018-09-24 9.584 1,967,582 -6,402 0.03% 18,856,404
2018-09-26 2018-09-21 9.584 1,973,984 +20,193 0.03% 18,917,758
2018-09-24 2018-09-20 9.584 1,953,791 +1,970 0.03% 18,724,238
2018-09-21 2018-09-19 9.584 1,951,821 -156,865 0.03% 18,705,358
2018-09-20 2018-09-18 9.502 2,108,686 +116,233 0.04% 20,037,420
2018-09-19 2018-09-17 9.502 1,992,453 -3,448 0.03% 18,932,937
2018-09-18 2018-09-14 9.421 1,995,901 +6,649 0.03% 18,803,601
2018-09-17 2018-09-13 9.421 1,989,252 +3,940 0.03% 18,740,960
2018-09-14 2018-09-12 9.340 1,985,312 +11,082 0.03% 18,542,600
2018-09-13 2018-09-11 9.502 1,974,230 -16,253 0.03% 18,759,776
2018-09-12 2018-09-10 9.584 1,990,483 -8,127 0.03% 19,075,877
2018-09-11 2018-09-07 9.340 1,998,610 -20,193 0.03% 18,666,802
2018-09-10 2018-09-06 8.690 2,018,803 -21,424 0.04% 17,543,723
2018-09-07 2018-09-05 8.365 2,040,227 +136,672 0.04% 17,067,101
2018-09-06 2018-09-04 8.934 1,903,555 +16,253 0.03% 17,005,999
2018-09-05 2018-09-03 9.584 1,887,302 +12,313 0.04% 18,087,038
2018-09-04 2018-08-31 9.746 1,874,989 +25,364 0.04% 18,273,595
2018-09-03 2018-08-30 9.990 1,849,625 -16,253 0.03% 18,477,058
2018-08-31 2018-08-29 10.233 1,865,878 -4,433 0.04% 19,094,040
2018-08-30 2018-08-28 10.152 1,870,311 -6,156 0.04% 18,987,504
2018-08-29 2018-08-27 10.152 1,876,467 -21,424 0.04% 19,050,000
2018-08-28 2018-08-24 10.152 1,897,891 -54,915 0.04% 19,267,498
2018-08-27 2018-08-23 10.233 1,952,806 -2,955 0.04% 19,983,598
2018-08-24 2018-08-22 10.233 1,955,761 +21,424 0.04% 20,013,837
2018-08-23 2018-08-21 10.314 1,934,337 +45,311 0.04% 19,951,699
2018-08-22 2018-08-20 10.233 1,889,026 +96,778 0.04% 19,330,920
2018-08-21 2018-08-17 10.071 1,792,248 -47,281 0.03% 18,049,444
2018-08-20 2018-08-16 9.908 1,839,529 -10,835 0.03% 18,226,803
2018-08-17 2018-08-15 9.990 1,850,364 -67,228 0.03% 18,484,441
2018-08-16 2018-08-14 10.314 1,917,592 +10,836 0.04% 19,778,983
2018-08-15 2018-08-13 10.477 1,906,756 +205,377 0.04% 19,976,935
2018-08-14 2018-08-10 10.558 1,701,379 +328,505 0.03% 17,963,396
2018-08-13 2018-08-09 10.396 1,372,874 +234,435 0.03% 14,271,995
2018-08-10 2018-08-08 10.233 1,138,439 0.02% 11,649,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top