History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 268,000 | +0 | 0.01% | 3,146,320 |
| 2025-10-13 | 2025-10-09 | 11.700 | 268,000 | +0 | 0.01% | 3,135,600 |
| 2025-10-10 | 2025-10-08 | 11.450 | 268,000 | +54,000 | 0.01% | 3,068,600 |
| 2025-10-08 | 2025-10-03 | 11.590 | 214,000 | +65,000 | 0.00% | 2,480,260 |
| 2025-10-06 | 2025-10-02 | 11.750 | 149,000 | -109,500 | 0.00% | 1,750,750 |
| 2025-10-03 | 2025-09-30 | 11.480 | 258,500 | -6,000 | 0.01% | 2,967,580 |
| 2025-10-02 | 2025-09-29 | 11.380 | 264,500 | +130,000 | 0.01% | 3,010,010 |
| 2025-09-30 | 2025-09-26 | 11.580 | 134,500 | -10,500 | 0.00% | 1,557,510 |
| 2025-09-29 | 2025-09-25 | 11.460 | 145,000 | +3,500 | 0.00% | 1,661,700 |
| 2025-09-25 | 2025-09-23 | 11.590 | 141,500 | +39,000 | 0.00% | 1,639,985 |
| 2025-09-24 | 2025-09-22 | 11.760 | 102,500 | +69,500 | 0.00% | 1,205,400 |
| 2025-09-23 | 2025-09-19 | 11.820 | 33,000 | -104,000 | 0.00% | 390,060 |
| 2025-09-22 | 2025-09-18 | 11.810 | 137,000 | -500 | 0.00% | 1,617,970 |
| 2025-09-19 | 2025-09-17 | 11.580 | 137,500 | -7,500 | 0.00% | 1,592,250 |
| 2025-09-18 | 2025-09-16 | 11.480 | 145,000 | -63,000 | 0.00% | 1,664,600 |
| 2025-09-16 | 2025-09-12 | 11.420 | 208,000 | +78,000 | 0.00% | 2,375,360 |
| 2025-09-15 | 2025-09-11 | 11.630 | 130,000 | -130,000 | 0.00% | 1,511,900 |
| 2025-09-12 | 2025-09-10 | 11.270 | 260,000 | -6,000 | 0.01% | 2,930,200 |
| 2025-09-11 | 2025-09-09 | 11.190 | 266,000 | +4,500 | 0.01% | 2,976,540 |
| 2025-09-10 | 2025-09-08 | 11.290 | 261,500 | +32,500 | 0.01% | 2,952,335 |
| 2025-09-09 | 2025-09-05 | 11.080 | 229,000 | -500 | 0.00% | 2,537,320 |
| 2025-09-08 | 2025-09-04 | 11.307 | 229,500 | +3,500 | 0.00% | 2,595,061 |
| 2025-09-05 | 2025-09-03 | 11.378 | 226,000 | +5,415 | 0.00% | 2,571,514 |
| 2025-09-04 | 2025-09-02 | 11.611 | 220,585 | +15,297 | 0.00% | 2,561,305 |
| 2025-09-03 | 2025-09-01 | 11.774 | 205,288 | +7,896 | 0.00% | 2,416,965 |
| 2025-09-02 | 2025-08-29 | 11.895 | 197,392 | +8,883 | 0.00% | 2,348,001 |
| 2025-08-29 | 2025-08-27 | 11.926 | 188,509 | -136,201 | 0.00% | 2,248,067 |
| 2025-08-28 | 2025-08-26 | 11.966 | 324,710 | -49,841 | 0.01% | 3,885,494 |
| 2025-08-27 | 2025-08-25 | 11.986 | 374,551 | -1,974 | 0.01% | 4,489,484 |
| 2025-08-26 | 2025-08-22 | 11.936 | 376,525 | +1,974 | 0.01% | 4,494,070 |
| 2025-08-25 | 2025-08-21 | 11.936 | 374,551 | -8,883 | 0.01% | 4,470,509 |
| 2025-08-22 | 2025-08-20 | 11.763 | 383,434 | -2,961 | 0.01% | 4,510,488 |
| 2025-08-21 | 2025-08-19 | 11.743 | 386,395 | +4,442 | 0.01% | 4,537,490 |
| 2025-08-19 | 2025-08-15 | 11.834 | 381,953 | +987 | 0.01% | 4,520,157 |
| 2025-08-18 | 2025-08-14 | 11.915 | 380,966 | +3,454 | 0.01% | 4,539,356 |
| 2025-08-15 | 2025-08-13 | 11.946 | 377,512 | +45,400 | 0.01% | 4,509,675 |
| 2025-08-14 | 2025-08-12 | 11.865 | 332,112 | +2,468 | 0.01% | 3,940,417 |
| 2025-08-13 | 2025-08-11 | 11.956 | 329,644 | -20,233 | 0.01% | 3,941,195 |
| 2025-08-12 | 2025-08-08 | 11.905 | 349,877 | -201,340 | 0.01% | 4,165,374 |
| 2025-08-11 | 2025-08-07 | 11.743 | 551,217 | -17,272 | 0.01% | 6,473,017 |
| 2025-08-08 | 2025-08-06 | 11.561 | 568,489 | -7,402 | 0.01% | 6,572,164 |
| 2025-08-07 | 2025-08-05 | 11.581 | 575,891 | -40,465 | 0.01% | 6,669,407 |
| 2025-08-06 | 2025-08-04 | 11.155 | 616,356 | -5,428 | 0.01% | 6,875,743 |
| 2025-08-05 | 2025-08-01 | 11.085 | 621,784 | -2,961 | 0.01% | 6,892,195 |
| 2025-08-04 | 2025-07-31 | 11.145 | 624,745 | +5,921 | 0.01% | 6,962,997 |
| 2025-08-01 | 2025-07-30 | 11.429 | 618,824 | +25,661 | 0.01% | 7,072,565 |
| 2025-07-31 | 2025-07-29 | 11.530 | 593,163 | +115,475 | 0.01% | 6,839,385 |
| 2025-07-30 | 2025-07-28 | 11.713 | 477,688 | +229,961 | 0.01% | 5,595,036 |
| 2025-07-29 | 2025-07-25 | 11.895 | 247,727 | -8,882 | 0.01% | 2,946,742 |
| 2025-07-28 | 2025-07-24 | 11.936 | 256,609 | +76,982 | 0.01% | 3,062,795 |
| 2025-07-25 | 2025-07-23 | 12.017 | 179,627 | +69,088 | 0.00% | 2,158,525 |
| 2025-07-24 | 2025-07-22 | 12.118 | 110,539 | -96,722 | 0.00% | 1,339,515 |
| 2025-07-23 | 2025-07-21 | 11.915 | 207,261 | +177,652 | 0.00% | 2,469,594 |
| 2025-07-22 | 2025-07-18 | 12.361 | 29,609 | -96,228 | 0.00% | 366,003 |
| 2025-07-21 | 2025-07-17 | 12.138 | 125,837 | -62,179 | 0.00% | 1,527,446 |
| 2025-07-18 | 2025-07-16 | 11.895 | 188,016 | -1,974 | 0.00% | 2,236,473 |
| 2025-07-17 | 2025-07-15 | 11.794 | 189,990 | -284,244 | 0.00% | 2,240,704 |
| 2025-07-16 | 2025-07-14 | 11.348 | 474,234 | -14,804 | 0.01% | 5,381,600 |
| 2025-07-15 | 2025-07-11 | 11.247 | 489,038 | +67,606 | 0.01% | 5,500,046 |
| 2025-07-14 | 2025-07-10 | 11.348 | 421,432 | -987 | 0.01% | 4,782,404 |
| 2025-07-10 | 2025-07-08 | 11.348 | 422,419 | +3,455 | 0.01% | 4,793,604 |
| 2025-07-09 | 2025-07-07 | 11.429 | 418,964 | +10,856 | 0.01% | 4,788,357 |
| 2025-07-08 | 2025-07-04 | 11.530 | 408,108 | -1,974 | 0.01% | 4,705,633 |
| 2025-07-07 | 2025-07-03 | 11.510 | 410,082 | -4,934 | 0.01% | 4,720,084 |
| 2025-07-04 | 2025-07-02 | 11.449 | 415,016 | -20,727 | 0.01% | 4,751,645 |
| 2025-07-03 | 2025-06-30 | 11.368 | 435,743 | +4,442 | 0.01% | 4,953,635 |
| 2025-07-02 | 2025-06-27 | 11.470 | 431,301 | -3,455 | 0.01% | 4,946,837 |
| 2025-06-30 | 2025-06-26 | 11.429 | 434,756 | +4,935 | 0.01% | 4,968,844 |
| 2025-06-27 | 2025-06-25 | 11.551 | 429,821 | +5,922 | 0.01% | 4,964,702 |
| 2025-06-26 | 2025-06-24 | 11.632 | 423,899 | -8,883 | 0.01% | 4,930,659 |
| 2025-06-25 | 2025-06-23 | 11.571 | 432,782 | -4,934 | 0.01% | 5,007,673 |
| 2025-06-24 | 2025-06-20 | 11.510 | 437,716 | +986 | 0.01% | 5,038,154 |
| 2025-06-23 | 2025-06-19 | 11.530 | 436,730 | +54,283 | 0.01% | 5,035,655 |
| 2025-06-20 | 2025-06-18 | 11.733 | 382,447 | +34,544 | 0.01% | 4,487,253 |
| 2025-06-19 | 2025-06-17 | 11.774 | 347,903 | +220,092 | 0.01% | 4,096,048 |
| 2025-06-18 | 2025-06-16 | 11.915 | 127,811 | -355,799 | 0.00% | 1,522,917 |
| 2025-06-17 | 2025-06-13 | 11.591 | 483,610 | +86,852 | 0.01% | 5,605,599 |
| 2025-06-16 | 2025-06-12 | 11.753 | 396,758 | +246,740 | 0.01% | 4,663,204 |
| 2025-06-13 | 2025-06-11 | 11.956 | 150,018 | -1,974 | 0.00% | 1,793,602 |
| 2025-06-12 | 2025-06-10 | 11.855 | 151,992 | -234,896 | 0.00% | 1,801,803 |
| 2025-06-11 | 2025-06-09 | 11.753 | 386,888 | -64,152 | 0.01% | 4,547,199 |
| 2025-06-10 | 2025-06-06 | 11.571 | 451,040 | +3,947 | 0.01% | 5,218,935 |
| 2025-06-09 | 2025-06-05 | 11.632 | 447,093 | -5,921 | 0.01% | 5,200,445 |
| 2025-06-06 | 2025-06-04 | 11.611 | 453,014 | +51,322 | 0.01% | 5,260,136 |
| 2025-06-05 | 2025-06-03 | 11.774 | 401,692 | -3,455 | 0.01% | 4,729,334 |
| 2025-06-04 | 2025-06-02 | 11.774 | 405,147 | +21,220 | 0.01% | 4,770,012 |
| 2025-06-03 | 2025-05-30 | 11.794 | 383,927 | +194,924 | 0.01% | 4,527,958 |
| 2025-06-02 | 2025-05-29 | 11.915 | 189,003 | +6,416 | 0.00% | 2,252,043 |
| 2025-05-30 | 2025-05-28 | 11.875 | 182,587 | -152,486 | 0.00% | 2,168,194 |
| 2025-05-29 | 2025-05-27 | 11.814 | 335,073 | -62,178 | 0.01% | 3,958,573 |
| 2025-05-28 | 2025-05-26 | 11.733 | 397,251 | -4,935 | 0.01% | 4,660,948 |
| 2025-05-27 | 2025-05-23 | 11.692 | 402,186 | -34,544 | 0.01% | 4,702,550 |
| 2025-05-26 | 2025-05-22 | 12.304 | 436,730 | +39,479 | 0.01% | 5,373,612 |
| 2025-05-23 | 2025-05-21 | 12.346 | 397,251 | +30,425 | 0.01% | 4,904,424 |
| 2025-05-22 | 2025-05-20 | 12.408 | 366,826 | -77,681 | 0.01% | 4,551,749 |
| 2025-05-21 | 2025-05-19 | 12.408 | 444,507 | +55,623 | 0.01% | 5,515,652 |
| 2025-05-20 | 2025-05-16 | 12.388 | 388,884 | -20,139 | 0.01% | 4,817,345 |
| 2025-05-19 | 2025-05-15 | 12.096 | 409,023 | +89,189 | 0.01% | 4,947,400 |
| 2025-05-16 | 2025-05-14 | 12.221 | 319,834 | -37,881 | 0.01% | 3,908,621 |
| 2025-05-15 | 2025-05-13 | 12.012 | 357,715 | +99,258 | 0.01% | 4,296,956 |
| 2025-05-14 | 2025-05-12 | 12.179 | 258,457 | -89,189 | 0.01% | 3,147,766 |
| 2025-05-12 | 2025-05-08 | 11.971 | 347,646 | +959 | 0.01% | 4,161,505 |
| 2025-05-09 | 2025-05-07 | 12.012 | 346,687 | -102,135 | 0.01% | 4,164,485 |
| 2025-05-08 | 2025-05-06 | 11.908 | 448,822 | -18,222 | 0.01% | 5,344,555 |
| 2025-05-07 | 2025-05-02 | 11.679 | 467,044 | +58,500 | 0.01% | 5,454,401 |
| 2025-05-06 | 2025-04-30 | 11.720 | 408,544 | +9,591 | 0.01% | 4,788,246 |
| 2025-05-02 | 2025-04-29 | 11.595 | 398,953 | -98,300 | 0.01% | 4,625,917 |
| 2025-04-30 | 2025-04-28 | 11.512 | 497,253 | +139,058 | 0.01% | 5,724,239 |
| 2025-04-29 | 2025-04-25 | 11.574 | 358,195 | -88,230 | 0.01% | 4,145,852 |
| 2025-04-28 | 2025-04-24 | 11.533 | 446,425 | -96,861 | 0.01% | 5,148,431 |
| 2025-04-25 | 2025-04-23 | 11.407 | 543,286 | +192,763 | 0.01% | 6,197,508 |
| 2025-04-24 | 2025-04-22 | 11.512 | 350,523 | -192,763 | 0.01% | 4,035,124 |
| 2025-04-23 | 2025-04-17 | 11.407 | 543,286 | +100,218 | 0.01% | 6,197,508 |
| 2025-04-22 | 2025-04-16 | 11.470 | 443,068 | -98,780 | 0.01% | 5,081,996 |
| 2025-04-17 | 2025-04-15 | 11.345 | 541,848 | -1,438 | 0.01% | 6,147,204 |
| 2025-04-16 | 2025-04-14 | 11.345 | 543,286 | -6,713 | 0.01% | 6,163,518 |
| 2025-04-15 | 2025-04-11 | 11.136 | 549,999 | -3,836 | 0.01% | 6,124,976 |
| 2025-04-14 | 2025-04-10 | 10.949 | 553,835 | -3,357 | 0.01% | 6,063,746 |
| 2025-04-11 | 2025-04-09 | 10.886 | 557,192 | -11,029 | 0.01% | 6,065,640 |
| 2025-04-10 | 2025-04-08 | 10.740 | 568,221 | -2,397 | 0.01% | 6,102,753 |
| 2025-04-09 | 2025-04-07 | 10.678 | 570,618 | +9,590 | 0.01% | 6,092,797 |
| 2025-04-08 | 2025-04-03 | 11.407 | 561,028 | -959 | 0.01% | 6,399,899 |
| 2025-04-07 | 2025-04-02 | 11.428 | 561,987 | -11,508 | 0.01% | 6,422,559 |
| 2025-04-03 | 2025-04-01 | 11.157 | 573,495 | -76,722 | 0.01% | 6,398,596 |
| 2025-04-02 | 2025-03-31 | 10.907 | 650,217 | +69,049 | 0.01% | 7,091,878 |
| 2025-04-01 | 2025-03-28 | 11.345 | 581,168 | -64,254 | 0.01% | 6,593,285 |
| 2025-03-31 | 2025-03-27 | 11.157 | 645,422 | -3,836 | 0.01% | 7,201,100 |
| 2025-03-27 | 2025-03-25 | 11.261 | 649,258 | -4,795 | 0.01% | 7,311,599 |
| 2025-03-26 | 2025-03-24 | 11.324 | 654,053 | +278,116 | 0.01% | 7,406,517 |
| 2025-03-25 | 2025-03-21 | 11.387 | 375,937 | -239,755 | 0.01% | 4,280,643 |
| 2025-03-24 | 2025-03-20 | 11.553 | 615,692 | -4,795 | 0.01% | 7,113,356 |
| 2025-03-21 | 2025-03-19 | 11.699 | 620,487 | +1,918 | 0.01% | 7,259,335 |
| 2025-03-20 | 2025-03-18 | 11.887 | 618,569 | +126,591 | 0.01% | 7,352,995 |
| 2025-03-19 | 2025-03-17 | 12.763 | 491,978 | +201,394 | 0.01% | 6,279,114 |
| 2025-03-18 | 2025-03-14 | 12.784 | 290,584 | +95,902 | 0.01% | 3,714,783 |
| 2025-03-17 | 2025-03-13 | 12.784 | 194,682 | -959 | 0.00% | 2,488,786 |
| 2025-03-14 | 2025-03-12 | 12.742 | 195,641 | +2,878 | 0.00% | 2,492,886 |
| 2025-03-13 | 2025-03-11 | 12.179 | 192,763 | +95,902 | 0.00% | 2,347,674 |
| 2025-03-12 | 2025-03-10 | 12.221 | 96,861 | -98,780 | 0.00% | 1,183,717 |
| 2025-03-11 | 2025-03-07 | 12.200 | 195,641 | -2,877 | 0.00% | 2,386,805 |
| 2025-03-07 | 2025-03-05 | 11.887 | 198,518 | -13,426 | 0.00% | 2,359,804 |
| 2025-03-06 | 2025-03-04 | 11.616 | 211,944 | +4,795 | 0.00% | 2,461,941 |
| 2025-03-05 | 2025-03-03 | 11.762 | 207,149 | -13,426 | 0.00% | 2,436,482 |
| 2025-03-04 | 2025-02-28 | 11.512 | 220,575 | -2,877 | 0.00% | 2,539,198 |
| 2025-03-03 | 2025-02-27 | 11.679 | 223,452 | -3,836 | 0.00% | 2,609,598 |
| 2025-02-28 | 2025-02-26 | 11.720 | 227,288 | -16,304 | 0.01% | 2,663,877 |
| 2025-02-27 | 2025-02-25 | 11.908 | 243,592 | +95,903 | 0.01% | 2,900,684 |
| 2025-02-26 | 2025-02-24 | 12.617 | 147,689 | -201,395 | 0.00% | 1,863,394 |
| 2025-02-25 | 2025-02-21 | 12.429 | 349,084 | +19,180 | 0.01% | 4,338,878 |
| 2025-02-24 | 2025-02-20 | 12.388 | 329,904 | +201,395 | 0.01% | 4,086,724 |
| 2025-02-21 | 2025-02-19 | 11.604 | 128,509 | -201,395 | 0.00% | 1,491,240 |
| 2025-02-20 | 2025-02-18 | 11.604 | 329,904 | +54,624 | 0.01% | 3,828,262 |
| 2025-02-18 | 2025-02-14 | 11.604 | 275,280 | +52,136 | 0.01% | 3,194,396 |
| 2025-02-17 | 2025-02-13 | 11.412 | 223,144 | +104,273 | 0.00% | 2,546,601 |
| 2025-02-14 | 2025-02-12 | 11.508 | 118,871 | +83,418 | 0.00% | 1,367,999 |
| 2025-02-13 | 2025-02-11 | 11.316 | 35,453 | -104,273 | 0.00% | 401,203 |
| 2025-02-12 | 2025-02-10 | 11.125 | 139,726 | +104,273 | 0.00% | 1,554,404 |
| 2025-02-11 | 2025-02-07 | 11.029 | 35,453 | -105,315 | 0.00% | 391,003 |
| 2025-02-10 | 2025-02-06 | 10.933 | 140,768 | -396,237 | 0.00% | 1,538,996 |
| 2025-02-07 | 2025-02-05 | 10.741 | 537,005 | +132,009 | 0.01% | 5,767,998 |
| 2025-02-06 | 2025-02-04 | 10.741 | 404,996 | +264,228 | 0.01% | 4,350,082 |
| 2025-02-04 | 2025-01-28 | 10.741 | 140,768 | +104,273 | 0.00% | 1,511,996 |
| 2025-01-27 | 2025-01-23 | 10.837 | 36,495 | -344,101 | 0.00% | 395,495 |
| 2025-01-24 | 2025-01-22 | 10.741 | 380,596 | +344,101 | 0.01% | 4,088,001 |
| 2025-01-23 | 2025-01-21 | 10.837 | 36,495 | -239,828 | 0.00% | 395,495 |
| 2025-01-22 | 2025-01-20 | 10.645 | 276,323 | +156,409 | 0.01% | 2,941,499 |
| 2025-01-21 | 2025-01-17 | 10.741 | 119,914 | -208,545 | 0.00% | 1,288,002 |
| 2025-01-20 | 2025-01-16 | 10.453 | 328,459 | +52,136 | 0.01% | 3,433,495 |
| 2025-01-16 | 2025-01-14 | 10.453 | 276,323 | -83,418 | 0.01% | 2,888,499 |
| 2025-01-15 | 2025-01-13 | 10.357 | 359,741 | +52,136 | 0.01% | 3,725,996 |
| 2025-01-14 | 2025-01-10 | 10.453 | 307,605 | +31,282 | 0.01% | 3,215,501 |
| 2025-01-13 | 2025-01-09 | 10.741 | 276,323 | +83,418 | 0.01% | 2,967,999 |
| 2025-01-10 | 2025-01-08 | 10.741 | 192,905 | -62,563 | 0.00% | 2,072,002 |
| 2025-01-09 | 2025-01-07 | 10.645 | 255,468 | +62,563 | 0.01% | 2,719,495 |
| 2025-01-08 | 2025-01-06 | 10.645 | 192,905 | +52,137 | 0.00% | 2,053,502 |
| 2025-01-07 | 2025-01-03 | 10.645 | 140,768 | +104,273 | 0.00% | 1,498,496 |
| 2025-01-03 | 2024-12-31 | 10.741 | 36,495 | -52,137 | 0.00% | 391,995 |
| 2025-01-02 | 2024-12-27 | 10.933 | 88,632 | +52,137 | 0.00% | 969,001 |
| 2024-12-23 | 2024-12-19 | 10.837 | 36,495 | -20,855 | 0.00% | 395,495 |
| 2024-12-20 | 2024-12-18 | 10.741 | 57,350 | -156,409 | 0.00% | 615,999 |
| 2024-12-19 | 2024-12-17 | 10.357 | 213,759 | +156,409 | 0.00% | 2,213,996 |
| 2024-12-18 | 2024-12-16 | 10.453 | 57,350 | -104,273 | 0.00% | 599,499 |
| 2024-12-16 | 2024-12-12 | 10.357 | 161,623 | -104,273 | 0.00% | 1,674,001 |
| 2024-12-11 | 2024-12-09 | 10.262 | 265,896 | +208,546 | 0.01% | 2,728,502 |
| 2024-12-09 | 2024-12-05 | 9.974 | 57,350 | -125,127 | 0.00% | 571,999 |
| 2024-12-06 | 2024-12-04 | 9.878 | 182,477 | -104,273 | 0.00% | 1,802,495 |
| 2024-12-02 | 2024-11-28 | 9.686 | 286,750 | +104,273 | 0.01% | 2,777,497 |
| 2024-11-25 | 2024-11-21 | 9.878 | 182,477 | -52,137 | 0.00% | 1,802,495 |
| 2024-11-22 | 2024-11-20 | 9.878 | 234,614 | -52,136 | 0.00% | 2,317,501 |
| 2024-11-19 | 2024-11-15 | 9.686 | 286,750 | +104,273 | 0.01% | 2,777,497 |
| 2024-11-18 | 2024-11-14 | 9.878 | 182,477 | -104,273 | 0.00% | 1,802,495 |
| 2024-11-15 | 2024-11-13 | 9.974 | 286,750 | -41,709 | 0.01% | 2,859,996 |
| 2024-11-12 | 2024-11-08 | 9.974 | 328,459 | -62,564 | 0.01% | 3,275,995 |
| 2024-11-11 | 2024-11-07 | 9.974 | 391,023 | +104,273 | 0.01% | 3,899,998 |
| 2024-11-07 | 2024-11-05 | 10.262 | 286,750 | -52,137 | 0.01% | 2,942,496 |
| 2024-11-06 | 2024-11-04 | 10.166 | 338,887 | +52,137 | 0.01% | 3,445,002 |
| 2024-10-31 | 2024-10-29 | 10.357 | 286,750 | +208,545 | 0.01% | 2,969,996 |
| 2024-10-30 | 2024-10-28 | 10.357 | 78,205 | -208,545 | 0.00% | 810,004 |
| 2024-10-29 | 2024-10-25 | 10.357 | 286,750 | +104,273 | 0.01% | 2,969,996 |
| 2024-10-28 | 2024-10-24 | 10.357 | 182,477 | +104,272 | 0.00% | 1,889,995 |
| 2024-10-25 | 2024-10-23 | 10.453 | 78,205 | +20,855 | 0.00% | 817,504 |
| 2024-10-23 | 2024-10-21 | 10.453 | 57,350 | -104,273 | 0.00% | 599,499 |
| 2024-10-16 | 2024-10-14 | 10.549 | 161,623 | +52,971 | 0.00% | 1,705,001 |
| 2024-10-15 | 2024-10-10 | 10.645 | 108,652 | -105,107 | 0.00% | 1,156,617 |
| 2024-10-14 | 2024-10-09 | 10.166 | 213,759 | +104,273 | 0.00% | 2,172,996 |
| 2024-10-10 | 2024-10-08 | 10.357 | 109,486 | +72,991 | 0.00% | 1,133,995 |
| 2024-10-09 | 2024-10-07 | 11.221 | 36,495 | -206,461 | 0.00% | 409,494 |
| 2024-10-08 | 2024-10-04 | 10.645 | 242,956 | +82,376 | 0.00% | 2,586,303 |
| 2024-10-07 | 2024-10-03 | 10.166 | 160,580 | -20,855 | 0.00% | 1,632,398 |
| 2024-10-04 | 2024-10-02 | 10.166 | 181,435 | +62,564 | 0.00% | 1,844,402 |
| 2024-10-03 | 2024-09-30 | 9.878 | 118,871 | +52,136 | 0.00% | 1,174,199 |
| 2024-09-30 | 2024-09-26 | 9.686 | 66,735 | -83,418 | 0.00% | 646,404 |
| 2024-09-27 | 2024-09-25 | 9.782 | 150,153 | +104,273 | 0.00% | 1,468,801 |
| 2024-09-26 | 2024-09-24 | 9.878 | 45,880 | +10,427 | 0.00% | 453,199 |
| 2024-09-20 | 2024-09-17 | 9.188 | 35,453 | -20,854 | 0.00% | 325,738 |
| 2024-09-19 | 2024-09-16 | 9.093 | 56,307 | -703 | 0.00% | 512,008 |
| 2024-09-13 | 2024-09-11 | 9.093 | 57,010 | +21,115 | 0.00% | 518,401 |
| 2024-09-12 | 2024-09-10 | 9.283 | 35,895 | -21,115 | 0.00% | 333,199 |
| 2024-09-02 | 2024-08-29 | 9.188 | 57,010 | +21,115 | 0.00% | 523,801 |
| 2024-08-07 | 2024-08-05 | 8.904 | 35,895 | -42,230 | 0.00% | 319,599 |
| 2024-07-25 | 2024-07-23 | 9.377 | 78,125 | +21,115 | 0.00% | 732,603 |
| 2024-07-18 | 2024-07-16 | 9.567 | 57,010 | +21,115 | 0.00% | 545,401 |
| 2024-07-02 | 2024-06-27 | 9.472 | 35,895 | -52,787 | 0.00% | 339,999 |
| 2024-06-28 | 2024-06-26 | 9.377 | 88,682 | +31,672 | 0.00% | 831,599 |
| 2024-06-26 | 2024-06-24 | 9.283 | 57,010 | +21,115 | 0.00% | 529,201 |
| 2024-06-25 | 2024-06-21 | 9.472 | 35,895 | -10,558 | 0.00% | 339,999 |
| 2024-06-24 | 2024-06-20 | 9.377 | 46,453 | +10,558 | 0.00% | 435,604 |
| 2024-06-21 | 2024-06-19 | 9.567 | 35,895 | -10,558 | 0.00% | 343,399 |
| 2024-06-20 | 2024-06-18 | 9.377 | 46,453 | +10,558 | 0.00% | 435,604 |
| 2024-06-12 | 2024-06-07 | 9.377 | 35,895 | -211 | 0.00% | 336,599 |
| 2024-06-07 | 2024-06-05 | 8.998 | 36,106 | -105,574 | 0.00% | 324,897 |
| 2024-06-04 | 2024-05-31 | 8.714 | 141,680 | +105,574 | 0.00% | 1,234,638 |
| 2024-05-24 | 2024-05-22 | 8.799 | 36,106 | -105,574 | 0.00% | 317,681 |
| 2024-05-23 | 2024-05-21 | 8.708 | 141,680 | +103,976 | 0.00% | 1,233,731 |
| 2024-05-22 | 2024-05-20 | 8.799 | 37,704 | -110,245 | 0.00% | 331,741 |
| 2024-05-21 | 2024-05-17 | 8.799 | 147,949 | +110,245 | 0.00% | 1,301,740 |
| 2024-05-14 | 2024-05-10 | 8.889 | 37,704 | -5,512 | 0.00% | 335,161 |
| 2024-04-30 | 2024-04-26 | 8.436 | 43,216 | -22,049 | 0.00% | 364,559 |
| 2024-04-29 | 2024-04-25 | 8.345 | 65,265 | -110,245 | 0.00% | 544,639 |
| 2024-04-26 | 2024-04-24 | 8.164 | 175,510 | +110,245 | 0.00% | 1,432,798 |
| 2024-04-17 | 2024-04-15 | 8.164 | 65,265 | +22,049 | 0.00% | 532,799 |
| 2024-04-10 | 2024-04-08 | 8.254 | 43,216 | -11,025 | 0.00% | 356,719 |
| 2024-04-09 | 2024-04-05 | 8.164 | 54,241 | +11,025 | 0.00% | 442,803 |
| 2024-04-08 | 2024-04-03 | 8.436 | 43,216 | -11,025 | 0.00% | 364,559 |
| 2024-03-25 | 2024-03-21 | 8.345 | 54,241 | -22,049 | 0.00% | 452,643 |
| 2024-03-22 | 2024-03-20 | 8.254 | 76,290 | +22,049 | 0.00% | 629,723 |
| 2024-03-20 | 2024-03-18 | 8.526 | 54,241 | -11,024 | 0.00% | 462,483 |
| 2024-03-19 | 2024-03-15 | 8.526 | 65,265 | +22,049 | 0.00% | 556,479 |
| 2024-03-15 | 2024-03-13 | 8.889 | 43,216 | -11,025 | 0.00% | 384,159 |
| 2024-03-01 | 2024-02-28 | 8.617 | 54,241 | +11,025 | 0.00% | 467,403 |
| 2024-02-29 | 2024-02-27 | 8.799 | 43,216 | +5,512 | 0.00% | 380,239 |
| 2024-02-20 | 2024-02-16 | 8.073 | 37,704 | -11,024 | 0.00% | 304,381 |
| 2024-02-19 | 2024-02-15 | 7.982 | 48,728 | +11,024 | 0.00% | 388,957 |
| 2024-02-15 | 2024-02-09 | 8.164 | 37,704 | -11,024 | 0.00% | 307,801 |
| 2024-02-08 | 2024-02-06 | 7.982 | 48,728 | +11,024 | 0.00% | 388,957 |
| 2024-01-30 | 2024-01-26 | 7.438 | 37,704 | -11,024 | 0.00% | 280,441 |
| 2024-01-03 | 2023-12-29 | 7.438 | 48,728 | +11,024 | 0.00% | 362,437 |
| 2024-01-02 | 2023-12-28 | 7.438 | 37,704 | -11,024 | 0.00% | 280,441 |
| 2023-12-29 | 2023-12-27 | 7.347 | 48,728 | +11,024 | 0.00% | 358,017 |
| 2023-12-28 | 2023-12-22 | 7.347 | 37,704 | -11,024 | 0.00% | 277,021 |
| 2023-12-27 | 2023-12-21 | 7.347 | 48,728 | +11,024 | 0.00% | 358,017 |
| 2023-12-15 | 2023-12-13 | 7.347 | 37,704 | -11,024 | 0.00% | 277,021 |
| 2023-12-12 | 2023-12-08 | 7.347 | 48,728 | +11,024 | 0.00% | 358,017 |
| 2023-11-01 | 2023-10-30 | 6.712 | 37,704 | -11,024 | 0.00% | 253,081 |
| 2023-10-13 | 2023-10-11 | 6.803 | 48,728 | -2,205 | 0.00% | 331,498 |
| 2023-08-31 | 2023-08-29 | 7.075 | 50,933 | +11,024 | 0.00% | 360,358 |
| 2023-08-01 | 2023-07-28 | 7.892 | 39,909 | -22,049 | 0.00% | 314,942 |
| 2023-07-19 | 2023-07-14 | 7.892 | 61,958 | +22,049 | 0.00% | 488,942 |
| 2023-07-14 | 2023-07-12 | 7.892 | 39,909 | -1,102 | 0.00% | 314,942 |
| 2023-07-06 | 2023-07-04 | 7.982 | 41,011 | -22,049 | 0.00% | 327,358 |
| 2023-07-05 | 2023-07-03 | 7.892 | 63,060 | +22,049 | 0.00% | 497,638 |
| 2023-06-05 | 2023-06-01 | 7.892 | 41,011 | -110,245 | 0.00% | 323,639 |
| 2023-05-23 | 2023-05-19 | 8.254 | 151,256 | +1,102 | 0.00% | 1,248,517 |
| 2023-05-16 | 2023-05-12 | 8.466 | 150,154 | -5,898 | 0.00% | 1,271,209 |
| 2023-05-09 | 2023-05-05 | 8.641 | 156,052 | +57,288 | 0.00% | 1,348,382 |
| 2023-05-08 | 2023-05-04 | 8.641 | 98,764 | +57,288 | 0.00% | 853,379 |
| 2023-05-04 | 2023-05-02 | 8.728 | 41,476 | -57,288 | 0.00% | 361,997 |
| 2023-05-03 | 2023-04-28 | 8.728 | 98,764 | +57,288 | 0.00% | 861,999 |
| 2023-04-28 | 2023-04-26 | 8.641 | 41,476 | -114,576 | 0.00% | 358,377 |
| 2023-04-24 | 2023-04-20 | 8.553 | 156,052 | +114,576 | 0.00% | 1,334,762 |
| 2023-04-21 | 2023-04-19 | 8.728 | 41,476 | -171,864 | 0.00% | 361,997 |
| 2023-04-20 | 2023-04-18 | 8.466 | 213,340 | +114,576 | 0.00% | 1,806,144 |
| 2023-04-19 | 2023-04-17 | 8.466 | 98,764 | +34,373 | 0.00% | 836,139 |
| 2023-04-17 | 2023-04-13 | 8.466 | 64,391 | +22,915 | 0.00% | 545,136 |
| 2023-04-11 | 2023-04-04 | 8.379 | 41,476 | -171,864 | 0.00% | 347,517 |
| 2023-04-06 | 2023-04-03 | 8.204 | 213,340 | +114,576 | 0.00% | 1,750,284 |
| 2023-04-04 | 2023-03-31 | 8.291 | 98,764 | +57,288 | 0.00% | 818,899 |
| 2023-03-21 | 2023-03-17 | 8.466 | 41,476 | -22,915 | 0.00% | 351,137 |
| 2023-03-20 | 2023-03-16 | 7.855 | 64,391 | +22,915 | 0.00% | 505,797 |
| 2023-03-10 | 2023-03-08 | 8.379 | 41,476 | -1,146 | 0.00% | 347,517 |
| 2023-03-08 | 2023-03-06 | 8.379 | 42,622 | -114,576 | 0.00% | 357,119 |
| 2023-03-06 | 2023-03-02 | 7.855 | 157,198 | +114,576 | 0.00% | 1,234,803 |
| 2023-03-03 | 2023-03-01 | 7.768 | 42,622 | -34,373 | 0.00% | 331,079 |
| 2023-03-02 | 2023-02-28 | 7.419 | 76,995 | +34,373 | 0.00% | 571,202 |
| 2023-02-23 | 2023-02-21 | 7.593 | 42,622 | -57,288 | 0.00% | 323,639 |
| 2023-02-22 | 2023-02-20 | 7.681 | 99,910 | -22,915 | 0.00% | 767,361 |
| 2023-02-20 | 2023-02-16 | 7.593 | 122,825 | +22,915 | 0.00% | 932,641 |
| 2023-02-08 | 2023-02-06 | 7.855 | 99,910 | +1,146 | 0.00% | 784,801 |
| 2023-02-06 | 2023-02-02 | 8.117 | 98,764 | -8,020 | 0.00% | 801,659 |
| 2023-02-03 | 2023-02-01 | 8.291 | 106,784 | +8,020 | 0.00% | 885,397 |
| 2023-02-01 | 2023-01-30 | 8.030 | 98,764 | +22,915 | 0.00% | 793,039 |
| 2023-01-31 | 2023-01-27 | 7.942 | 75,849 | -34,373 | 0.00% | 602,420 |
| 2023-01-30 | 2023-01-26 | 7.942 | 110,222 | -45,830 | 0.00% | 875,423 |
| 2023-01-27 | 2023-01-20 | 7.942 | 156,052 | -57,288 | 0.00% | 1,239,421 |
| 2023-01-11 | 2023-01-09 | 7.681 | 213,340 | +171,864 | 0.00% | 1,638,563 |
| 2022-12-28 | 2022-12-22 | 7.331 | 41,476 | -3,438 | 0.00% | 304,078 |
| 2022-12-22 | 2022-12-20 | 7.157 | 44,914 | +3,438 | 0.00% | 321,443 |
| 2022-10-19 | 2022-10-17 | 7.157 | 41,476 | -6,875 | 0.00% | 296,838 |
| 2022-10-18 | 2022-10-14 | 7.157 | 48,351 | +6,875 | 0.00% | 346,041 |
| 2022-10-14 | 2022-10-12 | 7.244 | 41,476 | -4,583 | 0.00% | 300,458 |
| 2022-10-13 | 2022-10-11 | 7.157 | 46,059 | +4,583 | 0.00% | 329,638 |
| 2022-10-03 | 2022-09-29 | 7.244 | 41,476 | -4,583 | 0.00% | 300,458 |
| 2022-09-30 | 2022-09-28 | 7.331 | 46,059 | +4,583 | 0.00% | 337,677 |
| 2022-09-27 | 2022-09-23 | 8.030 | 41,476 | -3,438 | 0.00% | 333,037 |
| 2022-09-26 | 2022-09-22 | 7.942 | 44,914 | -4,583 | 0.00% | 356,723 |
| 2022-08-29 | 2022-08-25 | 8.641 | 49,497 | +2,292 | 0.00% | 427,683 |
| 2022-08-04 | 2022-08-02 | 8.553 | 47,205 | -2,292 | 0.00% | 403,759 |
| 2022-07-21 | 2022-07-19 | 9.077 | 49,497 | -2,291 | 0.00% | 449,284 |
| 2022-07-13 | 2022-07-11 | 8.815 | 51,788 | -11,458 | 0.00% | 456,519 |
| 2022-07-07 | 2022-07-05 | 8.902 | 63,246 | -458 | 0.00% | 563,043 |
| 2022-07-05 | 2022-06-30 | 8.815 | 63,704 | -1,146 | 0.00% | 561,560 |
| 2022-06-27 | 2022-06-23 | 8.291 | 64,850 | -22,915 | 0.00% | 537,702 |
| 2022-06-21 | 2022-06-17 | 8.204 | 87,765 | +22,915 | 0.00% | 720,041 |
| 2022-05-27 | 2022-05-25 | 8.030 | 64,850 | -11,457 | 0.00% | 520,722 |
| 2022-05-23 | 2022-05-19 | 7.768 | 76,307 | +11,457 | 0.00% | 592,738 |
| 2022-05-20 | 2022-05-18 | 7.768 | 64,850 | -60,725 | 0.00% | 503,742 |
| 2022-05-19 | 2022-05-17 | 7.681 | 125,575 | +22,915 | 0.00% | 964,482 |
| 2022-05-18 | 2022-05-16 | 7.506 | 102,660 | +11,458 | 0.00% | 770,563 |
| 2022-05-17 | 2022-05-13 | 7.498 | 91,202 | -11,458 | 0.00% | 683,787 |
| 2022-05-16 | 2022-05-12 | 7.498 | 102,660 | +2,235 | 0.00% | 769,694 |
| 2022-05-12 | 2022-05-10 | 7.498 | 100,425 | -11,871 | 0.00% | 752,937 |
| 2022-05-11 | 2022-05-06 | 7.413 | 112,296 | +11,871 | 0.00% | 832,480 |
| 2022-05-05 | 2022-05-03 | 7.750 | 100,425 | +23,741 | 0.00% | 778,317 |
| 2022-05-03 | 2022-04-28 | 7.582 | 76,684 | -11,871 | 0.00% | 581,398 |
| 2022-04-27 | 2022-04-25 | 7.329 | 88,555 | +11,871 | 0.00% | 649,021 |
| 2022-04-26 | 2022-04-22 | 7.666 | 76,684 | -11,871 | 0.00% | 587,858 |
| 2022-04-12 | 2022-04-08 | 7.750 | 88,555 | -23,741 | 0.00% | 686,321 |
| 2022-03-30 | 2022-03-28 | 7.329 | 112,296 | -7,122 | 0.00% | 823,020 |
| 2022-03-29 | 2022-03-25 | 7.245 | 119,418 | +7,122 | 0.00% | 865,157 |
| 2022-03-22 | 2022-03-18 | 7.498 | 112,296 | -1,187 | 0.00% | 841,939 |
| 2022-03-18 | 2022-03-16 | 6.655 | 113,483 | +475 | 0.00% | 755,239 |
| 2022-03-17 | 2022-03-15 | 6.402 | 113,008 | +1,187 | 0.00% | 723,518 |
| 2022-03-03 | 2022-03-01 | 7.750 | 111,821 | -11,871 | 0.00% | 866,638 |
| 2022-03-01 | 2022-02-25 | 7.666 | 123,692 | +27,303 | 0.00% | 948,221 |
| 2022-02-22 | 2022-02-18 | 8.171 | 96,389 | +23,741 | 0.00% | 787,636 |
| 2022-02-15 | 2022-02-11 | 8.340 | 72,648 | -118,706 | 0.00% | 605,878 |
| 2022-02-14 | 2022-02-10 | 8.256 | 191,354 | -118,707 | 0.00% | 1,579,757 |
| 2022-02-11 | 2022-02-09 | 8.171 | 310,061 | +59,354 | 0.01% | 2,533,643 |
| 2022-02-10 | 2022-02-08 | 8.171 | 250,707 | -59,354 | 0.00% | 2,048,636 |
| 2022-02-09 | 2022-02-07 | 8.087 | 310,061 | +237,413 | 0.01% | 2,507,523 |
| 2022-02-08 | 2022-02-04 | 8.087 | 72,648 | -118,706 | 0.00% | 587,518 |
| 2022-02-07 | 2022-01-31 | 7.919 | 191,354 | -17,806 | 0.00% | 1,515,277 |
| 2022-02-04 | 2022-01-27 | 7.834 | 209,160 | +130,576 | 0.00% | 1,638,657 |
| 2022-01-28 | 2022-01-26 | 8.003 | 78,584 | -58,878 | 0.00% | 628,904 |
| 2022-01-26 | 2022-01-24 | 8.003 | 137,462 | -119,181 | 0.00% | 1,100,102 |
| 2022-01-25 | 2022-01-21 | 7.919 | 256,643 | +178,059 | 0.00% | 2,032,282 |
| 2022-01-24 | 2022-01-20 | 8.003 | 78,584 | -5,935 | 0.00% | 628,904 |
| 2022-01-20 | 2022-01-18 | 7.750 | 84,519 | -39,173 | 0.00% | 655,041 |
| 2022-01-17 | 2022-01-13 | 7.666 | 123,692 | +17,806 | 0.00% | 948,221 |
| 2022-01-13 | 2022-01-11 | 7.498 | 105,886 | +5,935 | 0.00% | 793,881 |
| 2022-01-12 | 2022-01-10 | 7.750 | 99,951 | +11,871 | 0.00% | 774,643 |
| 2022-01-11 | 2022-01-07 | 7.750 | 88,080 | -1,187 | 0.00% | 682,640 |
| 2022-01-07 | 2022-01-05 | 7.498 | 89,267 | -8,309 | 0.00% | 669,280 |
| 2022-01-06 | 2022-01-04 | 7.413 | 97,576 | -11,871 | 0.00% | 723,356 |
| 2021-12-29 | 2021-12-24 | 7.161 | 109,447 | -5,935 | 0.00% | 783,699 |
| 2021-12-16 | 2021-12-14 | 7.750 | 115,382 | -2,375 | 0.00% | 894,237 |
| 2021-12-13 | 2021-12-09 | 7.750 | 117,757 | +17,806 | 0.00% | 912,643 |
| 2021-12-09 | 2021-12-07 | 7.834 | 99,951 | +11,871 | 0.00% | 783,063 |
| 2021-12-08 | 2021-12-06 | 7.666 | 88,080 | +1,187 | 0.00% | 675,220 |
| 2021-12-07 | 2021-12-03 | 8.003 | 86,893 | -4,748 | 0.00% | 695,400 |
| 2021-12-06 | 2021-12-02 | 8.003 | 91,641 | +5,935 | 0.00% | 733,398 |
| 2021-12-03 | 2021-12-01 | 8.424 | 85,706 | -42,734 | 0.00% | 722,001 |
| 2021-12-02 | 2021-11-30 | 8.340 | 128,440 | +35,612 | 0.00% | 1,071,179 |
| 2021-12-01 | 2021-11-29 | 8.424 | 92,828 | -35,612 | 0.00% | 781,998 |
| 2021-11-29 | 2021-11-25 | 8.508 | 128,440 | +7,122 | 0.00% | 1,092,819 |
| 2021-11-25 | 2021-11-23 | 8.593 | 121,318 | -9,496 | 0.00% | 1,042,442 |
| 2021-11-24 | 2021-11-22 | 8.508 | 130,814 | +9,496 | 0.00% | 1,113,018 |
| 2021-11-23 | 2021-11-19 | 8.593 | 121,318 | -9,496 | 0.00% | 1,042,442 |
| 2021-11-22 | 2021-11-18 | 8.508 | 130,814 | +9,496 | 0.00% | 1,113,018 |
| 2021-11-17 | 2021-11-15 | 8.508 | 121,318 | -7,122 | 0.00% | 1,032,222 |
| 2021-11-16 | 2021-11-12 | 8.508 | 128,440 | -7,122 | 0.00% | 1,092,819 |
| 2021-11-11 | 2021-11-09 | 8.508 | 135,562 | +5,935 | 0.00% | 1,153,416 |
| 2021-11-09 | 2021-11-05 | 8.508 | 129,627 | +7,122 | 0.00% | 1,102,919 |
| 2021-11-08 | 2021-11-04 | 8.593 | 122,505 | -4,748 | 0.00% | 1,052,642 |
| 2021-11-04 | 2021-11-02 | 8.508 | 127,253 | +11,871 | 0.00% | 1,082,720 |
| 2021-11-03 | 2021-11-01 | 8.593 | 115,382 | -11,871 | 0.00% | 991,436 |
| 2021-11-02 | 2021-10-29 | 8.508 | 127,253 | +11,871 | 0.00% | 1,082,720 |
| 2021-10-22 | 2021-10-20 | 8.761 | 115,382 | +35,611 | 0.00% | 1,010,876 |
| 2021-10-04 | 2021-09-29 | 8.593 | 79,771 | -2,611 | 0.00% | 685,444 |
| 2021-09-23 | 2021-09-20 | 8.593 | 82,382 | +2,611 | 0.00% | 707,879 |
| 2021-09-20 | 2021-09-16 | 8.677 | 79,771 | +1,187 | 0.00% | 692,164 |
| 2021-09-10 | 2021-09-08 | 9.014 | 78,584 | -1,187 | 0.00% | 708,344 |
| 2021-09-03 | 2021-09-01 | 8.677 | 79,771 | -8,309 | 0.00% | 692,164 |
| 2021-09-02 | 2021-08-31 | 8.593 | 88,080 | +8,309 | 0.00% | 756,840 |
| 2021-09-01 | 2021-08-30 | 8.677 | 79,771 | -7,122 | 0.00% | 692,164 |
| 2021-08-26 | 2021-08-24 | 8.593 | 86,893 | +7,122 | 0.00% | 746,641 |
| 2021-08-24 | 2021-08-20 | 8.508 | 79,771 | +1,187 | 0.00% | 678,724 |
| 2021-08-18 | 2021-08-16 | 8.761 | 78,584 | -4,748 | 0.00% | 688,484 |
| 2021-08-17 | 2021-08-13 | 8.761 | 83,332 | +4,748 | 0.00% | 730,082 |
| 2021-08-12 | 2021-08-10 | 8.845 | 78,584 | +2,375 | 0.00% | 695,104 |
| 2021-08-09 | 2021-08-05 | 9.182 | 76,209 | +5,935 | 0.00% | 699,776 |
| 2021-08-06 | 2021-08-04 | 9.267 | 70,274 | -5,935 | 0.00% | 651,199 |
| 2021-08-04 | 2021-08-02 | 9.014 | 76,209 | -1,187 | 0.00% | 686,937 |
| 2021-08-03 | 2021-07-30 | 8.677 | 77,396 | -67,663 | 0.00% | 671,556 |
| 2021-08-02 | 2021-07-29 | 8.508 | 145,059 | +65,288 | 0.00% | 1,234,220 |
| 2021-07-29 | 2021-07-27 | 8.593 | 79,771 | -236,225 | 0.00% | 685,444 |
| 2021-07-26 | 2021-07-22 | 8.930 | 315,996 | -7,122 | 0.01% | 2,821,721 |
| 2021-07-22 | 2021-07-20 | 8.845 | 323,118 | +7,122 | 0.01% | 2,858,098 |
| 2021-07-21 | 2021-07-19 | 8.930 | 315,996 | +118,706 | 0.01% | 2,821,721 |
| 2021-07-20 | 2021-07-16 | 8.930 | 197,290 | -4,748 | 0.00% | 1,761,723 |
| 2021-07-13 | 2021-07-09 | 8.930 | 202,038 | -14,245 | 0.00% | 1,804,120 |
| 2021-07-12 | 2021-07-08 | 8.845 | 216,283 | +7,123 | 0.00% | 1,913,103 |
| 2021-07-09 | 2021-07-07 | 8.930 | 209,160 | -7,123 | 0.00% | 1,867,717 |
| 2021-07-08 | 2021-07-06 | 8.930 | 216,283 | -1,187 | 0.00% | 1,931,323 |
| 2021-07-07 | 2021-07-05 | 8.930 | 217,470 | +9,497 | 0.00% | 1,941,922 |
| 2021-06-30 | 2021-06-28 | 9.014 | 207,973 | -3,561 | 0.00% | 1,874,638 |
| 2021-06-29 | 2021-06-25 | 9.098 | 211,534 | -8,310 | 0.00% | 1,924,556 |
| 2021-06-25 | 2021-06-23 | 9.014 | 219,844 | +124,642 | 0.00% | 1,981,641 |
| 2021-06-24 | 2021-06-22 | 9.098 | 95,202 | +11,870 | 0.00% | 866,157 |
| 2021-06-18 | 2021-06-16 | 9.014 | 83,332 | -201,800 | 0.00% | 751,142 |
| 2021-06-15 | 2021-06-10 | 9.098 | 285,132 | +118,706 | 0.01% | 2,594,157 |
| 2021-06-09 | 2021-06-07 | 9.182 | 166,426 | -1,187 | 0.00% | 1,528,179 |
| 2021-05-20 | 2021-05-17 | 9.098 | 167,613 | +2,374 | 0.00% | 1,524,959 |
| 2021-05-17 | 2021-05-13 | 8.956 | 165,239 | -7,831 | 0.00% | 1,479,849 |
| 2021-05-14 | 2021-05-12 | 9.038 | 173,070 | -3,651 | 0.00% | 1,564,202 |
| 2021-05-10 | 2021-05-06 | 9.038 | 176,721 | -7,303 | 0.00% | 1,597,199 |
| 2021-05-07 | 2021-05-05 | 9.120 | 184,024 | -2,434 | 0.00% | 1,678,324 |
| 2021-05-06 | 2021-05-04 | 9.120 | 186,458 | -9,736 | 0.00% | 1,700,522 |
| 2021-05-05 | 2021-05-03 | 9.120 | 196,194 | +2,434 | 0.00% | 1,789,316 |
| 2021-05-04 | 2021-04-30 | 9.202 | 193,760 | -14,605 | 0.00% | 1,783,037 |
| 2021-05-03 | 2021-04-29 | 9.120 | 208,365 | +12,171 | 0.00% | 1,900,317 |
| 2021-04-30 | 2021-04-28 | 9.202 | 196,194 | -4,869 | 0.00% | 1,805,436 |
| 2021-04-28 | 2021-04-26 | 9.202 | 201,063 | -182,563 | 0.00% | 1,850,242 |
| 2021-04-26 | 2021-04-22 | 9.284 | 383,626 | +30,427 | 0.01% | 3,561,761 |
| 2021-04-23 | 2021-04-21 | 9.367 | 353,199 | -3,651 | 0.01% | 3,308,283 |
| 2021-04-22 | 2021-04-20 | 9.449 | 356,850 | +10,954 | 0.01% | 3,371,800 |
| 2021-04-21 | 2021-04-19 | 9.695 | 345,896 | -136,314 | 0.01% | 3,353,558 |
| 2021-04-20 | 2021-04-16 | 9.449 | 482,210 | +54,769 | 0.01% | 4,556,300 |
| 2021-04-19 | 2021-04-15 | 9.367 | 427,441 | -7,303 | 0.01% | 4,003,680 |
| 2021-04-16 | 2021-04-14 | 9.284 | 434,744 | +8,520 | 0.01% | 4,036,364 |
| 2021-04-15 | 2021-04-13 | 9.284 | 426,224 | -64,506 | 0.01% | 3,957,260 |
| 2021-04-14 | 2021-04-12 | 9.284 | 490,730 | +2,435 | 0.01% | 4,556,164 |
| 2021-04-12 | 2021-04-08 | 9.284 | 488,295 | -3,652 | 0.01% | 4,533,556 |
| 2021-04-09 | 2021-04-07 | 9.367 | 491,947 | +143,617 | 0.01% | 4,607,883 |
| 2021-04-08 | 2021-04-01 | 9.531 | 348,330 | -60,855 | 0.01% | 3,319,917 |
| 2021-04-07 | 2021-03-31 | 9.449 | 409,185 | +60,855 | 0.01% | 3,866,303 |
| 2021-04-01 | 2021-03-30 | 9.695 | 348,330 | -60,855 | 0.01% | 3,377,156 |
| 2021-03-31 | 2021-03-29 | 9.367 | 409,185 | +60,855 | 0.01% | 3,832,683 |
| 2021-03-30 | 2021-03-26 | 9.202 | 348,330 | -7,303 | 0.01% | 3,205,437 |
| 2021-03-29 | 2021-03-25 | 9.284 | 355,633 | -3,651 | 0.01% | 3,301,861 |
| 2021-03-26 | 2021-03-24 | 9.367 | 359,284 | +3,651 | 0.01% | 3,365,279 |
| 2021-03-25 | 2021-03-23 | 9.449 | 355,633 | -7,302 | 0.01% | 3,360,301 |
| 2021-03-24 | 2021-03-22 | 9.367 | 362,935 | +38,946 | 0.01% | 3,399,476 |
| 2021-03-23 | 2021-03-19 | 9.695 | 323,989 | -4,868 | 0.01% | 3,141,164 |
| 2021-03-22 | 2021-03-18 | 9.695 | 328,857 | +77,894 | 0.01% | 3,188,360 |
| 2021-03-18 | 2021-03-16 | 9.777 | 250,963 | -155,788 | 0.00% | 2,453,776 |
| 2021-03-17 | 2021-03-15 | 9.613 | 406,751 | +3,652 | 0.01% | 3,910,144 |
| 2021-03-16 | 2021-03-12 | 9.613 | 403,099 | -4,869 | 0.01% | 3,875,037 |
| 2021-03-15 | 2021-03-11 | 9.695 | 407,968 | -2,434 | 0.01% | 3,955,363 |
| 2021-03-12 | 2021-03-10 | 9.777 | 410,402 | +10,954 | 0.01% | 4,012,682 |
| 2021-03-11 | 2021-03-09 | 10.106 | 399,448 | -4,868 | 0.01% | 4,036,860 |
| 2021-03-10 | 2021-03-08 | 10.106 | 404,316 | +129,011 | 0.01% | 4,086,056 |
| 2021-03-09 | 2021-03-05 | 10.106 | 275,305 | -7,303 | 0.00% | 2,782,259 |
| 2021-03-08 | 2021-03-04 | 9.613 | 282,608 | +1,217 | 0.00% | 2,716,743 |
| 2021-03-05 | 2021-03-03 | 9.695 | 281,391 | -68,156 | 0.00% | 2,728,164 |
| 2021-03-04 | 2021-03-02 | 9.449 | 349,547 | -1,773,297 | 0.01% | 3,302,796 |
| 2021-03-03 | 2021-03-01 | 9.613 | 2,122,844 | +14,606 | 0.04% | 20,407,144 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,108,238 | +9,736 | 0.04% | 20,093,515 |
| 2021-03-01 | 2021-02-25 | 9.860 | 2,098,502 | -14,605 | 0.04% | 20,690,402 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,113,107 | -31,644 | 0.04% | 20,313,541 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,144,751 | +158,221 | 0.04% | 21,322,619 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,986,530 | -121,708 | 0.03% | 19,912,842 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,108,238 | +79,110 | 0.04% | 21,306,055 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,029,128 | +3,651 | 0.04% | 19,672,962 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,025,477 | +13,388 | 0.04% | 19,637,564 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,012,089 | -1,217 | 0.04% | 19,011,804 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,013,306 | -41,381 | 0.04% | 18,527,043 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,054,687 | +42,598 | 0.04% | 18,570,203 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,012,089 | +7,303 | 0.04% | 18,350,524 |
| 2021-02-09 | 2021-02-05 | 9.202 | 2,004,786 | -3,651 | 0.04% | 18,448,639 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,008,437 | +3,651 | 0.04% | 18,647,257 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,004,786 | +7,302 | 0.04% | 18,778,079 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,997,484 | -2,434 | 0.04% | 18,709,684 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,999,918 | +1,217 | 0.04% | 18,568,162 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,998,701 | +3,652 | 0.04% | 19,049,523 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,995,049 | -25,559 | 0.04% | 19,178,636 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,020,608 | +147,267 | 0.04% | 19,258,318 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,873,341 | +382,166 | 0.03% | 18,316,483 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,491,175 | -85,196 | 0.03% | 15,069,957 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,576,371 | +138,748 | 0.03% | 16,189,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,437,623 | -42,355 | 0.03% | 15,237,475 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,479,978 | -73,269 | 0.03% | 14,470,399 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,553,247 | +1,217 | 0.03% | 14,293,443 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,552,030 | +68,157 | 0.03% | 14,282,243 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,483,873 | +12,171 | 0.03% | 13,411,202 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,471,702 | -121,709 | 0.03% | 12,817,521 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,593,411 | -3,164 | 0.03% | 14,401,204 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,596,575 | +121,709 | 0.03% | 14,692,160 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,474,866 | -12,171 | 0.03% | 14,056,877 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,487,037 | -1,461 | 0.03% | 13,439,798 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,488,498 | -3,651 | 0.03% | 13,942,203 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,492,149 | +12,171 | 0.03% | 14,221,601 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,479,978 | -3,895 | 0.03% | 13,983,999 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,483,873 | +56,230 | 0.03% | 14,630,402 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,427,643 | -121,709 | 0.03% | 14,075,997 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,549,352 | -8,033 | 0.03% | 14,894,100 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,557,385 | +3,165 | 0.03% | 14,843,362 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,554,220 | +118,057 | 0.03% | 15,579,396 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,436,163 | +1,217 | 0.03% | 14,396,001 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,434,946 | +3,408 | 0.03% | 14,501,702 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,431,538 | +3,164 | 0.03% | 14,349,640 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,428,374 | -3,651 | 0.03% | 14,435,284 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,432,025 | +1,217 | 0.03% | 14,354,522 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,430,808 | -120,491 | 0.03% | 14,342,323 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,551,299 | +128,767 | 0.03% | 15,677,576 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,422,532 | -15,822 | 0.03% | 14,259,364 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,438,354 | +15,822 | 0.03% | 14,654,323 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,422,532 | +7,303 | 0.03% | 14,610,005 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,415,229 | +6,085 | 0.02% | 14,418,720 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,409,144 | +10,954 | 0.02% | 15,051,404 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,398,190 | -6,085 | 0.02% | 15,508,802 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,404,275 | +3,651 | 0.02% | 15,576,297 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,400,624 | +8,520 | 0.02% | 15,305,640 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,392,104 | -112,459 | 0.02% | 15,784,436 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,504,563 | -88,361 | 0.03% | 16,688,697 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,592,924 | -40,164 | 0.03% | 16,752,642 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,633,088 | +4,869 | 0.03% | 16,772,504 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,628,219 | +40,164 | 0.03% | 17,257,617 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,588,055 | -2,435 | 0.03% | 15,788,076 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,590,490 | -4,868 | 0.03% | 15,942,964 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,595,358 | -2,434 | 0.03% | 16,909,321 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,597,792 | -3,651 | 0.03% | 17,197,679 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,601,443 | +100,288 | 0.03% | 17,631,716 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,501,155 | -125,360 | 0.03% | 17,144,256 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,626,515 | +122,195 | 0.03% | 18,175,036 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,504,320 | -2,434 | 0.03% | 16,686,002 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,506,754 | -1,217 | 0.03% | 16,465,400 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,507,971 | +3,651 | 0.03% | 16,478,699 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,504,320 | -7,302 | 0.03% | 16,562,402 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,511,622 | -3,652 | 0.03% | 16,270,196 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,515,274 | -7,302 | 0.03% | 16,309,504 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,522,576 | -6,572 | 0.03% | 16,763,399 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,529,148 | -6,086 | 0.03% | 17,589,595 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,535,234 | -6,085 | 0.03% | 17,785,742 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,541,319 | +2,434 | 0.03% | 18,109,517 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,538,885 | +730 | 0.03% | 18,333,799 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,538,155 | +8,033 | 0.03% | 18,577,862 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,530,122 | -1,217 | 0.03% | 18,732,279 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,531,339 | +1,217 | 0.03% | 18,747,178 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,530,122 | -90,551 | 0.03% | 18,857,999 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,620,673 | +17,039 | 0.03% | 19,840,836 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,603,634 | -33,348 | 0.03% | 19,632,238 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,636,982 | +1,217 | 0.03% | 19,905,996 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,635,765 | -60,855 | 0.03% | 19,891,197 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,696,620 | +63,289 | 0.03% | 20,491,805 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,633,331 | -66,210 | 0.03% | 19,861,599 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,699,541 | +70,105 | 0.03% | 20,666,725 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,629,436 | +4,868 | 0.03% | 19,814,235 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,624,568 | -63,289 | 0.03% | 19,888,520 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,687,857 | +57,204 | 0.03% | 20,247,285 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,630,653 | +7,059 | 0.03% | 19,561,074 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,623,594 | -127,795 | 0.03% | 19,743,196 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,751,389 | -5,111 | 0.03% | 20,865,506 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,756,500 | +6,085 | 0.03% | 20,637,757 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,750,415 | +1,217 | 0.03% | 20,710,082 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,749,198 | +6,329 | 0.03% | 20,695,683 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,742,869 | -2,191 | 0.03% | 21,050,401 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,745,060 | -27,019 | 0.03% | 20,790,104 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,772,079 | -117,814 | 0.03% | 20,820,800 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,889,893 | +37,730 | 0.03% | 22,670,879 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,852,163 | +60,854 | 0.03% | 22,979,176 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,791,309 | +7,303 | 0.03% | 22,371,360 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,784,006 | +127,550 | 0.03% | 21,986,994 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,656,456 | +12,171 | 0.03% | 19,326,203 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,644,285 | +12,171 | 0.03% | 19,184,202 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,632,114 | -24,342 | 0.03% | 18,774,000 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,656,456 | +25,803 | 0.03% | 19,054,003 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,630,653 | +2,434 | 0.03% | 19,293,114 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,628,219 | -6,816 | 0.03% | 19,531,876 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,635,035 | +2,434 | 0.03% | 18,941,940 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,632,601 | -6,572 | 0.03% | 19,047,882 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,639,173 | +12,171 | 0.03% | 19,393,919 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,627,002 | -120,735 | 0.03% | 19,650,957 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,747,737 | -2,434 | 0.03% | 21,539,997 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,750,171 | +104,669 | 0.03% | 22,145,194 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,645,502 | +153,596 | 0.03% | 21,091,201 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,491,906 | -121,708 | 0.03% | 19,857,966 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,613,614 | -1,217 | 0.03% | 21,080,217 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,614,831 | +121,708 | 0.03% | 20,565,396 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,493,123 | -122,925 | 0.03% | 19,874,165 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,616,048 | +3,651 | 0.03% | 20,713,675 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,612,397 | -141,182 | 0.03% | 19,342,078 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,753,579 | -15,822 | 0.03% | 19,738,957 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,769,401 | +6,085 | 0.03% | 20,353,195 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,763,316 | -60,854 | 0.03% | 20,862,720 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,824,170 | +64,505 | 0.03% | 21,882,476 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,759,665 | +121,709 | 0.03% | 21,831,584 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,637,956 | +121,709 | 0.03% | 20,456,160 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,516,247 | -121,709 | 0.03% | 18,936,157 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,637,956 | -121,709 | 0.03% | 19,783,260 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,759,665 | -24,341 | 0.03% | 21,542,423 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,784,006 | +25,558 | 0.03% | 22,133,574 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,758,448 | +115,624 | 0.03% | 22,249,925 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,642,824 | +25,558 | 0.03% | 20,921,896 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,617,266 | -50,630 | 0.03% | 20,862,166 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,667,896 | +79,110 | 0.03% | 21,515,276 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,588,786 | -973 | 0.03% | 20,625,324 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,589,759 | +121,708 | 0.03% | 20,768,576 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,468,051 | -2,434 | 0.03% | 18,696,105 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,470,485 | -81,545 | 0.03% | 18,414,251 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,552,030 | -131,784 | 0.03% | 19,056,793 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,683,814 | +216,441 | 0.03% | 22,044,119 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,467,373 | -184,467 | 0.03% | 19,449,161 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,651,840 | +486,993 | 0.03% | 21,625,522 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,164,847 | +28,285 | 0.02% | 15,344,638 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,136,562 | +8,608 | 0.02% | 15,249,297 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,127,954 | +12,298 | 0.02% | 15,317,243 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,115,656 | +2,460 | 0.02% | 15,331,680 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,113,196 | +122,978 | 0.02% | 15,478,914 |
| 2020-05-12 | 2020-05-08 | 13.824 | 990,218 | +126,667 | 0.02% | 13,688,394 |
| 2020-05-11 | 2020-05-07 | 13.905 | 863,551 | +61,489 | 0.02% | 12,007,618 |
| 2020-05-08 | 2020-05-06 | 13.905 | 802,062 | -122,978 | 0.01% | 11,152,617 |
| 2020-05-07 | 2020-05-05 | 13.742 | 925,040 | -43,042 | 0.02% | 12,712,178 |
| 2020-05-06 | 2020-05-04 | 13.580 | 968,082 | -934,633 | 0.02% | 13,146,234 |
| 2020-05-04 | 2020-04-28 | 13.986 | 1,902,715 | -2,459 | 0.03% | 26,611,842 |
| 2020-04-28 | 2020-04-24 | 13.905 | 1,905,174 | +63,948 | 0.03% | 26,491,314 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,841,226 | -150,033 | 0.03% | 25,751,842 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,991,259 | +88,544 | 0.03% | 27,688,320 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,902,715 | +61,489 | 0.03% | 27,230,722 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,841,226 | +973,985 | 0.03% | 25,901,562 |
| 2020-04-20 | 2020-04-16 | 13.742 | 867,241 | +2,460 | 0.02% | 11,917,887 |
| 2020-04-17 | 2020-04-15 | 13.905 | 864,781 | -1,230 | 0.02% | 12,024,721 |
| 2020-04-15 | 2020-04-09 | 13.905 | 866,011 | +7,379 | 0.02% | 12,041,824 |
| 2020-04-14 | 2020-04-08 | 14.068 | 858,632 | +61,489 | 0.01% | 12,078,859 |
| 2020-04-09 | 2020-04-07 | 14.474 | 797,143 | -122,978 | 0.01% | 11,537,959 |
| 2020-04-08 | 2020-04-06 | 13.905 | 920,121 | -24,596 | 0.02% | 12,794,220 |
| 2020-04-07 | 2020-04-03 | 13.742 | 944,717 | +147,574 | 0.02% | 12,982,585 |
| 2020-04-06 | 2020-04-02 | 13.986 | 797,143 | -136,506 | 0.01% | 11,149,039 |
| 2020-04-03 | 2020-04-01 | 13.824 | 933,649 | -113,139 | 0.02% | 12,906,405 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,046,788 | -376,313 | 0.02% | 14,810,875 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,423,101 | +6,641 | 0.02% | 19,209,522 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,416,460 | +58,537 | 0.02% | 18,198,439 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,357,923 | -154,952 | 0.02% | 18,550,566 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,512,875 | +156,182 | 0.03% | 18,453,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,356,693 | +442,721 | 0.02% | 18,533,763 |
| 2020-03-19 | 2020-03-17 | 13.661 | 913,972 | -11,068 | 0.02% | 12,485,758 |
| 2020-03-18 | 2020-03-16 | 14.068 | 925,040 | +12,544 | 0.02% | 13,013,058 |
| 2020-03-17 | 2020-03-13 | 14.637 | 912,496 | -54,357 | 0.02% | 13,355,994 |
| 2020-03-16 | 2020-03-12 | 14.799 | 966,853 | +901,429 | 0.02% | 14,308,845 |
| 2020-03-13 | 2020-03-11 | 15.450 | 65,424 | -141,425 | 0.00% | 1,010,796 |
| 2020-03-12 | 2020-03-10 | 15.450 | 206,849 | -36,893 | 0.00% | 3,195,801 |
| 2020-03-11 | 2020-03-09 | 15.206 | 243,742 | -7,379 | 0.00% | 3,706,335 |
| 2020-03-10 | 2020-03-06 | 15.531 | 251,121 | +30,745 | 0.00% | 3,900,220 |
| 2020-03-09 | 2020-03-05 | 16.019 | 220,376 | +163,560 | 0.00% | 3,530,232 |
| 2020-03-06 | 2020-03-04 | 16.182 | 56,816 | -86,084 | 0.00% | 919,383 |
| 2020-03-05 | 2020-03-03 | 15.775 | 142,900 | +67,637 | 0.00% | 2,254,274 |
| 2020-03-04 | 2020-03-02 | 16.100 | 75,263 | -707,123 | 0.00% | 1,211,768 |
| 2020-03-03 | 2020-02-28 | 15.369 | 782,386 | +646,864 | 0.01% | 12,024,184 |
| 2020-02-28 | 2020-02-26 | 16.019 | 135,522 | +73,787 | 0.00% | 2,170,945 |
| 2020-02-27 | 2020-02-25 | 16.019 | 61,735 | -1,230 | 0.00% | 988,941 |
| 2020-02-26 | 2020-02-24 | 15.938 | 62,965 | -800,586 | 0.00% | 1,003,525 |
| 2020-02-25 | 2020-02-21 | 14.962 | 863,551 | -12,298 | 0.02% | 12,920,477 |
| 2020-02-24 | 2020-02-20 | 15.043 | 875,849 | -12,298 | 0.02% | 13,175,700 |
| 2020-02-21 | 2020-02-19 | 14.799 | 888,147 | -122,978 | 0.02% | 13,144,043 |
| 2020-02-20 | 2020-02-18 | 14.962 | 1,011,125 | +83,625 | 0.02% | 15,128,484 |
| 2020-02-19 | 2020-02-17 | 15.206 | 927,500 | -86,084 | 0.02% | 14,103,544 |
| 2020-02-18 | 2020-02-14 | 14.718 | 1,013,584 | +1,230 | 0.02% | 14,918,016 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,012,354 | +686,954 | 0.02% | 15,146,873 |
| 2020-02-10 | 2020-02-06 | 14.718 | 325,400 | -110,680 | 0.01% | 4,789,265 |
| 2020-02-07 | 2020-02-05 | 14.555 | 436,080 | -12,298 | 0.01% | 6,347,343 |
| 2020-02-06 | 2020-02-04 | 14.149 | 448,378 | -15,003 | 0.01% | 6,344,046 |
| 2020-02-05 | 2020-02-03 | 13.498 | 463,381 | -18,447 | 0.01% | 6,254,881 |
| 2020-02-04 | 2020-01-31 | 13.254 | 481,828 | +7,379 | 0.01% | 6,386,345 |
| 2020-02-03 | 2020-01-30 | 13.417 | 474,449 | +26,071 | 0.01% | 6,365,701 |
| 2020-01-31 | 2020-01-29 | 13.742 | 448,378 | -14,757 | 0.01% | 6,161,745 |
| 2020-01-30 | 2020-01-24 | 14.230 | 463,135 | +137,735 | 0.01% | 6,590,501 |
| 2020-01-29 | 2020-01-22 | 14.637 | 325,400 | -641,945 | 0.01% | 4,762,805 |
| 2020-01-23 | 2020-01-21 | 14.230 | 967,345 | +22,136 | 0.02% | 13,765,506 |
| 2020-01-21 | 2020-01-17 | 14.637 | 945,209 | -122,977 | 0.02% | 13,834,807 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,068,186 | -1,230 | 0.02% | 15,634,793 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,069,416 | -85,101 | 0.02% | 15,391,916 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,154,517 | -3,689 | 0.02% | 16,335,120 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,158,206 | -122,978 | 0.02% | 16,010,595 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,281,184 | -36,894 | 0.02% | 17,502,236 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,318,078 | +137,736 | 0.02% | 18,006,244 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,180,342 | +129,126 | 0.02% | 16,316,595 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,051,216 | -2,459 | 0.02% | 14,702,567 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,053,675 | +488,222 | 0.02% | 14,736,959 |
| 2020-01-02 | 2019-12-27 | 13.905 | 565,453 | +123,224 | 0.01% | 7,862,585 |
| 2019-12-30 | 2019-12-24 | 13.742 | 442,229 | -49,191 | 0.01% | 6,077,244 |
| 2019-12-27 | 2019-12-20 | 13.742 | 491,420 | +129,127 | 0.01% | 6,753,241 |
| 2019-12-23 | 2019-12-19 | 14.068 | 362,293 | +20,906 | 0.01% | 5,096,579 |
| 2019-12-20 | 2019-12-18 | 14.230 | 341,387 | +24,596 | 0.01% | 4,858,003 |
| 2019-12-19 | 2019-12-17 | 14.068 | 316,791 | -99,120 | 0.01% | 4,456,477 |
| 2019-12-18 | 2019-12-16 | 13.417 | 415,911 | -11,068 | 0.01% | 5,580,294 |
| 2019-12-17 | 2019-12-13 | 13.580 | 426,979 | -61,489 | 0.01% | 5,798,234 |
| 2019-12-16 | 2019-12-12 | 13.417 | 488,468 | +122,978 | 0.01% | 6,553,794 |
| 2019-12-12 | 2019-12-10 | 13.173 | 365,490 | +12,297 | 0.01% | 4,814,634 |
| 2019-12-11 | 2019-12-09 | 12.929 | 353,193 | -38,123 | 0.01% | 4,566,484 |
| 2019-12-09 | 2019-12-05 | 12.848 | 391,316 | -24,595 | 0.01% | 5,027,562 |
| 2019-12-06 | 2019-12-04 | 12.685 | 415,911 | +61,489 | 0.01% | 5,275,915 |
| 2019-12-05 | 2019-12-03 | 13.092 | 354,422 | -36,894 | 0.01% | 4,640,014 |
| 2019-12-04 | 2019-12-02 | 13.092 | 391,316 | -36,893 | 0.01% | 5,123,022 |
| 2019-12-03 | 2019-11-29 | 13.010 | 428,209 | +36,893 | 0.01% | 5,571,197 |
| 2019-11-28 | 2019-11-26 | 13.336 | 391,316 | +60,259 | 0.01% | 5,218,482 |
| 2019-11-26 | 2019-11-22 | 13.417 | 331,057 | -61,489 | 0.01% | 4,441,805 |
| 2019-11-25 | 2019-11-21 | 13.254 | 392,546 | -72,557 | 0.01% | 5,202,965 |
| 2019-11-22 | 2019-11-20 | 13.254 | 465,103 | +12,298 | 0.01% | 6,164,665 |
| 2019-11-19 | 2019-11-15 | 13.092 | 452,805 | -14,757 | 0.01% | 5,928,022 |
| 2019-11-18 | 2019-11-14 | 12.848 | 467,562 | +2,459 | 0.01% | 6,007,158 |
| 2019-11-15 | 2019-11-13 | 13.092 | 465,103 | +12,298 | 0.01% | 6,089,025 |
| 2019-11-12 | 2019-11-08 | 13.742 | 452,805 | -12,298 | 0.01% | 6,222,583 |
| 2019-11-11 | 2019-11-07 | 13.742 | 465,103 | +73,787 | 0.01% | 6,391,585 |
| 2019-11-08 | 2019-11-06 | 13.986 | 391,316 | +11,068 | 0.01% | 5,473,042 |
| 2019-11-06 | 2019-11-04 | 14.312 | 380,248 | +59,030 | 0.01% | 5,441,923 |
| 2019-11-05 | 2019-11-01 | 14.474 | 321,218 | -18,447 | 0.01% | 4,649,354 |
| 2019-11-04 | 2019-10-31 | 14.068 | 339,665 | -61,489 | 0.01% | 4,778,259 |
| 2019-10-31 | 2019-10-29 | 13.824 | 401,154 | +2,459 | 0.01% | 5,545,399 |
| 2019-10-30 | 2019-10-28 | 13.498 | 398,695 | -124,207 | 0.01% | 5,381,727 |
| 2019-10-29 | 2019-10-25 | 13.417 | 522,902 | +2,459 | 0.01% | 7,015,797 |
| 2019-10-18 | 2019-10-16 | 13.905 | 520,443 | -18,446 | 0.01% | 7,236,724 |
| 2019-10-17 | 2019-10-15 | 13.824 | 538,889 | +36,893 | 0.01% | 7,449,395 |
| 2019-10-16 | 2019-10-14 | 14.149 | 501,996 | +122,978 | 0.01% | 7,102,680 |
| 2019-10-15 | 2019-10-11 | 14.230 | 379,018 | +122,978 | 0.01% | 5,393,499 |
| 2019-10-11 | 2019-10-09 | 14.312 | 256,040 | -73,787 | 0.00% | 3,664,319 |
| 2019-10-09 | 2019-10-04 | 14.393 | 329,827 | +18,447 | 0.01% | 4,747,142 |
| 2019-10-04 | 2019-10-02 | 14.637 | 311,380 | -12,298 | 0.01% | 4,557,597 |
| 2019-10-02 | 2019-09-27 | 14.474 | 323,678 | +1,230 | 0.01% | 4,684,960 |
| 2019-09-30 | 2019-09-26 | 14.555 | 322,448 | +119,288 | 0.01% | 4,693,377 |
| 2019-09-27 | 2019-09-25 | 14.718 | 203,160 | +6,149 | 0.00% | 2,990,126 |
| 2019-09-26 | 2019-09-24 | 14.962 | 197,011 | +12,298 | 0.00% | 2,947,685 |
| 2019-09-19 | 2019-09-17 | 15.125 | 184,713 | -12,298 | 0.00% | 2,793,722 |
| 2019-09-18 | 2019-09-16 | 15.125 | 197,011 | +135,276 | 0.00% | 2,979,725 |
| 2019-09-17 | 2019-09-13 | 15.287 | 61,735 | -130,357 | 0.00% | 943,761 |
| 2019-09-16 | 2019-09-12 | 15.043 | 192,092 | -30,744 | 0.00% | 2,889,707 |
| 2019-09-13 | 2019-09-11 | 14.881 | 222,836 | -84,855 | 0.00% | 3,315,959 |
| 2019-09-12 | 2019-09-10 | 14.962 | 307,691 | +129,127 | 0.01% | 4,603,682 |
| 2019-09-10 | 2019-09-06 | 15.531 | 178,564 | +119,289 | 0.00% | 2,773,320 |
| 2019-09-09 | 2019-09-05 | 15.125 | 59,275 | +13,527 | 0.00% | 896,514 |
| 2019-09-06 | 2019-09-04 | 15.125 | 45,748 | -172,169 | 0.00% | 691,923 |
| 2019-09-05 | 2019-09-03 | 14.474 | 217,917 | +49,191 | 0.00% | 3,154,161 |
| 2019-09-02 | 2019-08-29 | 14.637 | 168,726 | -141,424 | 0.00% | 2,469,604 |
| 2019-08-30 | 2019-08-28 | 14.393 | 310,150 | +6,149 | 0.01% | 4,463,934 |
| 2019-08-29 | 2019-08-27 | 14.555 | 304,001 | +129,126 | 0.01% | 4,424,873 |
| 2019-08-28 | 2019-08-26 | 14.718 | 174,875 | -141,424 | 0.00% | 2,573,825 |
| 2019-08-27 | 2019-08-23 | 14.881 | 316,299 | -12,298 | 0.01% | 4,706,756 |
| 2019-08-26 | 2019-08-22 | 14.962 | 328,597 | +6,149 | 0.01% | 4,916,479 |
| 2019-08-23 | 2019-08-21 | 15.206 | 322,448 | +15,987 | 0.01% | 4,903,137 |
| 2019-08-22 | 2019-08-20 | 15.206 | 306,461 | -495,601 | 0.01% | 4,660,039 |
| 2019-08-21 | 2019-08-19 | 15.125 | 802,062 | +522,656 | 0.01% | 12,130,917 |
| 2019-08-20 | 2019-08-16 | 14.555 | 279,406 | +185,697 | 0.00% | 4,066,881 |
| 2019-08-19 | 2019-08-15 | 14.962 | 93,709 | +2,459 | 0.00% | 1,402,077 |
| 2019-08-16 | 2019-08-14 | 15.206 | 91,250 | +1,230 | 0.00% | 1,387,545 |
| 2019-08-14 | 2019-08-12 | 15.531 | 90,020 | +13,528 | 0.00% | 1,398,122 |
| 2019-08-13 | 2019-08-09 | 15.531 | 76,492 | +8,608 | 0.00% | 1,188,016 |
| 2019-08-12 | 2019-08-08 | 15.938 | 67,884 | -13,527 | 0.00% | 1,081,923 |
| 2019-08-09 | 2019-08-07 | 15.938 | 81,411 | +2,459 | 0.00% | 1,297,514 |
| 2019-08-08 | 2019-08-06 | 15.694 | 78,952 | -627,187 | 0.00% | 1,239,062 |
| 2019-08-07 | 2019-08-05 | 15.450 | 706,139 | +18,446 | 0.01% | 10,909,794 |
| 2019-08-05 | 2019-08-01 | 16.426 | 687,693 | -122,978 | 0.01% | 11,295,845 |
| 2019-08-02 | 2019-07-31 | 16.588 | 810,671 | +19,677 | 0.01% | 13,447,686 |
| 2019-08-01 | 2019-07-30 | 16.914 | 790,994 | +110,680 | 0.01% | 13,378,557 |
| 2019-07-31 | 2019-07-29 | 16.832 | 680,314 | -68,868 | 0.01% | 11,451,240 |
| 2019-07-30 | 2019-07-26 | 16.670 | 749,182 | +77,476 | 0.01% | 12,488,605 |
| 2019-07-25 | 2019-07-23 | 16.914 | 671,706 | -15,987 | 0.01% | 11,360,967 |
| 2019-07-24 | 2019-07-22 | 16.751 | 687,693 | +15,987 | 0.01% | 11,519,525 |
| 2019-07-23 | 2019-07-19 | 17.076 | 671,706 | -12,297 | 0.01% | 11,470,207 |
| 2019-07-22 | 2019-07-18 | 16.670 | 684,003 | -1,230 | 0.01% | 11,402,094 |
| 2019-07-19 | 2019-07-17 | 16.832 | 685,233 | +12,298 | 0.01% | 11,534,038 |
| 2019-07-15 | 2019-07-11 | 17.401 | 672,935 | +3,689 | 0.01% | 11,710,074 |
| 2019-07-12 | 2019-07-10 | 17.320 | 669,246 | -124,208 | 0.01% | 11,591,460 |
| 2019-07-11 | 2019-07-09 | 17.239 | 793,454 | -27,055 | 0.01% | 13,678,244 |
| 2019-07-10 | 2019-07-08 | 17.076 | 820,509 | +279,160 | 0.01% | 14,011,202 |
| 2019-07-09 | 2019-07-05 | 17.483 | 541,349 | +6,149 | 0.01% | 9,464,301 |
| 2019-07-08 | 2019-07-04 | 17.808 | 535,200 | -247,186 | 0.01% | 9,530,879 |
| 2019-07-05 | 2019-07-03 | 17.483 | 782,386 | -1,230 | 0.01% | 13,678,305 |
| 2019-07-04 | 2019-07-02 | 17.483 | 783,616 | -127,897 | 0.01% | 13,699,809 |
| 2019-07-03 | 2019-06-28 | 16.670 | 911,513 | +6,149 | 0.02% | 15,194,607 |
| 2019-07-02 | 2019-06-27 | 16.914 | 905,364 | -55,340 | 0.02% | 15,312,965 |
| 2019-06-28 | 2019-06-26 | 16.670 | 960,704 | -25,825 | 0.02% | 16,014,604 |
| 2019-06-27 | 2019-06-25 | 16.426 | 986,529 | +24,595 | 0.02% | 16,204,438 |
| 2019-06-25 | 2019-06-21 | 17.076 | 961,934 | +4,920 | 0.02% | 16,426,208 |
| 2019-06-24 | 2019-06-20 | 16.751 | 957,014 | -378,773 | 0.02% | 16,030,913 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,335,787 | +857,157 | 0.02% | 21,506,768 |
| 2019-06-20 | 2019-06-18 | 15.857 | 478,630 | +2,459 | 0.01% | 7,589,397 |
| 2019-06-19 | 2019-06-17 | 15.775 | 476,171 | -245,956 | 0.01% | 7,511,686 |
| 2019-06-17 | 2019-06-13 | 15.694 | 722,127 | -17,216 | 0.01% | 11,332,967 |
| 2019-06-14 | 2019-06-12 | 15.613 | 739,343 | +17,216 | 0.01% | 11,543,033 |
| 2019-06-13 | 2019-06-11 | 15.857 | 722,127 | -4,919 | 0.01% | 11,450,407 |
| 2019-06-12 | 2019-06-10 | 15.775 | 727,046 | -12,297 | 0.01% | 11,469,286 |
| 2019-06-11 | 2019-06-06 | 15.531 | 739,343 | +138,965 | 0.01% | 11,482,913 |
| 2019-06-10 | 2019-06-05 | 16.182 | 600,378 | +125,437 | 0.01% | 9,715,174 |
| 2019-06-06 | 2019-06-04 | 15.450 | 474,941 | -122,978 | 0.01% | 7,337,802 |
| 2019-06-05 | 2019-06-03 | 14.881 | 597,919 | +111,910 | 0.01% | 8,897,463 |
| 2019-06-03 | 2019-05-30 | 14.555 | 486,009 | +6,149 | 0.01% | 7,074,082 |
| 2019-05-31 | 2019-05-29 | 14.637 | 479,860 | +3,689 | 0.01% | 7,023,601 |
| 2019-05-30 | 2019-05-28 | 14.718 | 476,171 | -504,209 | 0.01% | 7,008,325 |
| 2019-05-29 | 2019-05-27 | 14.312 | 980,380 | +421,814 | 0.02% | 14,030,717 |
| 2019-05-28 | 2019-05-24 | 13.661 | 558,566 | -2,459 | 0.01% | 7,630,562 |
| 2019-05-27 | 2019-05-23 | 13.986 | 561,025 | +6,148 | 0.01% | 7,846,634 |
| 2019-05-24 | 2019-05-22 | 14.637 | 554,877 | +12,298 | 0.01% | 8,121,607 |
| 2019-05-23 | 2019-05-21 | 14.393 | 542,579 | -23,366 | 0.01% | 7,809,244 |
| 2019-05-22 | 2019-05-20 | 14.312 | 565,945 | +13,528 | 0.01% | 8,099,527 |
| 2019-05-21 | 2019-05-17 | 15.287 | 552,417 | +70,097 | 0.01% | 8,444,961 |
| 2019-05-20 | 2019-05-16 | 16.344 | 482,320 | +2,460 | 0.01% | 7,883,228 |
| 2019-05-17 | 2019-05-15 | 16.670 | 479,860 | -2,460 | 0.01% | 7,999,101 |
| 2019-05-15 | 2019-05-10 | 16.426 | 482,320 | -434,112 | 0.01% | 7,922,448 |
| 2019-05-14 | 2019-05-09 | 15.857 | 916,432 | +397,219 | 0.02% | 14,531,405 |
| 2019-05-10 | 2019-05-08 | 16.832 | 519,213 | +12,298 | 0.01% | 8,739,542 |
| 2019-05-09 | 2019-05-07 | 16.995 | 506,915 | +333,270 | 0.01% | 8,614,978 |
| 2019-05-08 | 2019-05-06 | 16.914 | 173,645 | +57,800 | 0.00% | 2,936,962 |
| 2019-05-07 | 2019-05-03 | 17.727 | 115,845 | +59,275 | 0.00% | 2,053,556 |
| 2019-05-06 | 2019-05-02 | 17.808 | 56,570 | -76,984 | 0.00% | 1,007,403 |
| 2019-05-03 | 2019-04-30 | 17.239 | 133,554 | +12,298 | 0.00% | 2,302,319 |
| 2019-05-02 | 2019-04-29 | 17.401 | 121,256 | -2,952 | 0.00% | 2,110,035 |
| 2019-04-30 | 2019-04-26 | 17.543 | 124,208 | +27,055 | 0.00% | 2,178,950 |
| 2019-04-29 | 2019-04-25 | 17.462 | 97,153 | +48,887 | 0.00% | 1,696,441 |
| 2019-04-25 | 2019-04-23 | 18.517 | 48,266 | -36,938 | 0.00% | 893,759 |
| 2019-04-24 | 2019-04-18 | 17.868 | 85,204 | -714,141 | 0.00% | 1,522,393 |
| 2019-04-23 | 2019-04-17 | 17.055 | 799,345 | +12,312 | 0.01% | 13,633,193 |
| 2019-04-18 | 2019-04-16 | 17.299 | 787,033 | +739,998 | 0.01% | 13,614,967 |
| 2019-04-17 | 2019-04-15 | 17.055 | 47,035 | +2,463 | 0.00% | 802,203 |
| 2019-04-16 | 2019-04-12 | 16.893 | 44,572 | -100,965 | 0.00% | 752,956 |
| 2019-04-15 | 2019-04-11 | 16.487 | 145,537 | +98,502 | 0.00% | 2,399,460 |
| 2019-04-12 | 2019-04-10 | 17.218 | 47,035 | +1,231 | 0.00% | 809,843 |
| 2019-04-11 | 2019-04-09 | 17.705 | 45,804 | -366,920 | 0.00% | 810,968 |
| 2019-04-10 | 2019-04-08 | 16.406 | 412,724 | -540,531 | 0.01% | 6,771,036 |
| 2019-04-09 | 2019-04-04 | 15.512 | 953,255 | +829,881 | 0.02% | 14,787,219 |
| 2019-04-08 | 2019-04-03 | 15.756 | 123,374 | +81,264 | 0.00% | 1,943,880 |
| 2019-04-04 | 2019-04-02 | 15.350 | 42,110 | -128,053 | 0.00% | 646,385 |
| 2019-04-03 | 2019-04-01 | 15.025 | 170,163 | +60,333 | 0.00% | 2,556,707 |
| 2019-04-02 | 2019-03-29 | 14.781 | 109,830 | -14,775 | 0.00% | 1,623,441 |
| 2019-04-01 | 2019-03-28 | 14.538 | 124,605 | +14,775 | 0.00% | 1,811,476 |
| 2019-03-29 | 2019-03-27 | 14.863 | 109,830 | +2,463 | 0.00% | 1,632,361 |
| 2019-03-28 | 2019-03-26 | 14.863 | 107,367 | +61,563 | 0.00% | 1,595,754 |
| 2019-03-26 | 2019-03-22 | 15.106 | 45,804 | -25,856 | 0.00% | 691,927 |
| 2019-03-25 | 2019-03-21 | 14.781 | 71,660 | +23,394 | 0.00% | 1,059,235 |
| 2019-03-20 | 2019-03-18 | 14.781 | 48,266 | -25,857 | 0.00% | 713,439 |
| 2019-03-19 | 2019-03-15 | 14.619 | 74,123 | -16,007 | 0.00% | 1,083,601 |
| 2019-03-18 | 2019-03-14 | 15.025 | 90,130 | +36,939 | 0.00% | 1,354,207 |
| 2019-03-15 | 2019-03-13 | 15.269 | 53,191 | +2,462 | 0.00% | 812,157 |
| 2019-03-14 | 2019-03-12 | 15.106 | 50,729 | -16,006 | 0.00% | 766,326 |
| 2019-03-13 | 2019-03-11 | 15.106 | 66,735 | -6,157 | 0.00% | 1,008,116 |
| 2019-03-12 | 2019-03-08 | 14.538 | 72,892 | -24,625 | 0.00% | 1,059,685 |
| 2019-03-11 | 2019-03-07 | 14.700 | 97,517 | +40,632 | 0.00% | 1,433,517 |
| 2019-03-08 | 2019-03-06 | 15.106 | 56,885 | -23,394 | 0.00% | 859,320 |
| 2019-03-07 | 2019-03-05 | 14.781 | 80,279 | -3,694 | 0.00% | 1,186,636 |
| 2019-03-06 | 2019-03-04 | 15.025 | 83,973 | +22,163 | 0.00% | 1,261,698 |
| 2019-03-04 | 2019-02-28 | 15.106 | 61,810 | -61,564 | 0.00% | 933,718 |
| 2019-03-01 | 2019-02-27 | 14.863 | 123,374 | -49,251 | 0.00% | 1,833,660 |
| 2019-02-28 | 2019-02-26 | 15.269 | 172,625 | +123,128 | 0.00% | 2,635,758 |
| 2019-02-27 | 2019-02-25 | 15.431 | 49,497 | -120,666 | 0.00% | 763,794 |
| 2019-02-25 | 2019-02-21 | 15.837 | 170,163 | +121,897 | 0.00% | 2,694,907 |
| 2019-02-22 | 2019-02-20 | 15.512 | 48,266 | -742,460 | 0.00% | 748,719 |
| 2019-02-21 | 2019-02-19 | 15.025 | 790,726 | -1,232 | 0.01% | 11,880,693 |
| 2019-02-20 | 2019-02-18 | 14.863 | 791,958 | +615,639 | 0.01% | 11,770,564 |
| 2019-02-19 | 2019-02-15 | 14.375 | 176,319 | -61,564 | 0.00% | 2,534,641 |
| 2019-02-18 | 2019-02-14 | 14.538 | 237,883 | +28,320 | 0.00% | 3,458,283 |
| 2019-02-15 | 2019-02-13 | 14.863 | 209,563 | +116,971 | 0.00% | 3,114,653 |
| 2019-02-14 | 2019-02-12 | 13.888 | 92,592 | -137,657 | 0.00% | 1,285,919 |
| 2019-02-12 | 2019-02-08 | 13.157 | 230,249 | +1,231 | 0.00% | 3,029,401 |
| 2019-02-11 | 2019-02-04 | 12.995 | 229,018 | -1,231 | 0.00% | 2,976,005 |
| 2019-02-08 | 2019-01-31 | 13.644 | 230,249 | -78,063 | 0.00% | 3,141,601 |
| 2019-01-31 | 2019-01-29 | 13.319 | 308,312 | -49,251 | 0.01% | 4,106,561 |
| 2019-01-30 | 2019-01-28 | 13.401 | 357,563 | -587,073 | 0.01% | 4,791,600 |
| 2019-01-29 | 2019-01-25 | 14.050 | 944,636 | -1,231 | 0.02% | 13,272,558 |
| 2019-01-28 | 2019-01-24 | 13.644 | 945,867 | -1,232 | 0.02% | 12,905,754 |
| 2019-01-25 | 2019-01-23 | 13.644 | 947,099 | +7,388 | 0.02% | 12,922,564 |
| 2019-01-24 | 2019-01-22 | 12.995 | 939,711 | -738,767 | 0.02% | 12,211,199 |
| 2019-01-23 | 2019-01-21 | 12.995 | 1,678,478 | -419,865 | 0.03% | 21,811,205 |
| 2019-01-22 | 2019-01-18 | 12.426 | 2,098,343 | +73,876 | 0.04% | 26,074,257 |
| 2019-01-21 | 2019-01-17 | 12.182 | 2,024,467 | +98,503 | 0.04% | 24,663,005 |
| 2019-01-18 | 2019-01-16 | 12.507 | 1,925,964 | +3,693 | 0.03% | 24,088,675 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,922,271 | -211,779 | 0.03% | 24,198,606 |
| 2019-01-16 | 2019-01-14 | 11.939 | 2,134,050 | +24,625 | 0.04% | 25,478,037 |
| 2019-01-15 | 2019-01-11 | 12.101 | 2,109,425 | +1,232 | 0.04% | 25,526,683 |
| 2019-01-14 | 2019-01-10 | 12.020 | 2,108,193 | -3,694 | 0.04% | 25,340,555 |
| 2019-01-11 | 2019-01-09 | 12.345 | 2,111,887 | +1,231,277 | 0.04% | 26,071,037 |
| 2019-01-10 | 2019-01-08 | 12.589 | 880,610 | -64,519 | 0.02% | 11,085,604 |
| 2019-01-08 | 2019-01-04 | 11.695 | 945,129 | +485,124 | 0.02% | 11,053,444 |
| 2019-01-07 | 2019-01-03 | 11.370 | 460,005 | -23,395 | 0.01% | 5,230,397 |
| 2019-01-04 | 2019-01-02 | 11.370 | 483,400 | +36,939 | 0.01% | 5,496,405 |
| 2019-01-02 | 2018-12-27 | 11.858 | 446,461 | +9,850 | 0.01% | 5,293,957 |
| 2018-12-28 | 2018-12-24 | 12.264 | 436,611 | +64,026 | 0.01% | 5,354,460 |
| 2018-12-27 | 2018-12-20 | 11.127 | 372,585 | -2,462 | 0.01% | 4,145,625 |
| 2018-12-20 | 2018-12-18 | 11.533 | 375,047 | +61,564 | 0.01% | 4,325,318 |
| 2018-12-18 | 2018-12-14 | 11.045 | 313,483 | -251,181 | 0.01% | 3,462,557 |
| 2018-12-14 | 2018-12-12 | 11.127 | 564,664 | +3,940 | 0.01% | 6,282,821 |
| 2018-12-13 | 2018-12-11 | 10.396 | 560,724 | -490,048 | 0.01% | 5,829,122 |
| 2018-12-12 | 2018-12-10 | 10.396 | 1,050,772 | -246,256 | 0.02% | 10,923,517 |
| 2018-12-11 | 2018-12-07 | 10.071 | 1,297,028 | +1,231,278 | 0.02% | 13,062,162 |
| 2018-12-07 | 2018-12-05 | 9.665 | 65,750 | -2,463 | 0.00% | 635,458 |
| 2018-12-05 | 2018-12-03 | 9.746 | 68,213 | -739 | 0.00% | 664,802 |
| 2018-11-28 | 2018-11-26 | 9.259 | 68,952 | -2,462 | 0.00% | 638,404 |
| 2018-11-14 | 2018-11-12 | 9.340 | 71,414 | +2,462 | 0.00% | 666,999 |
| 2018-11-13 | 2018-11-09 | 9.421 | 68,952 | +1,232 | 0.00% | 649,604 |
| 2018-11-09 | 2018-11-07 | 9.421 | 67,720 | +1,231 | 0.00% | 637,997 |
| 2018-11-01 | 2018-10-30 | 9.665 | 66,489 | -739 | 0.00% | 642,600 |
| 2018-09-13 | 2018-09-11 | 9.502 | 67,228 | +2,463 | 0.00% | 638,822 |
| 2018-09-12 | 2018-09-10 | 9.584 | 64,765 | -1,231 | 0.00% | 620,678 |
| 2018-09-11 | 2018-09-07 | 9.340 | 65,996 | -13,545 | 0.00% | 616,396 |
| 2018-09-10 | 2018-09-06 | 8.690 | 79,541 | -60,332 | 0.00% | 691,224 |
| 2018-09-07 | 2018-09-05 | 8.365 | 139,873 | +36,938 | 0.00% | 1,170,079 |
| 2018-09-04 | 2018-08-31 | 9.746 | 102,935 | +24,626 | 0.00% | 1,003,202 |
| 2018-08-28 | 2018-08-24 | 10.152 | 78,309 | +6,156 | 0.00% | 794,997 |
| 2018-08-23 | 2018-08-21 | 10.314 | 72,153 | +2,463 | 0.00% | 744,221 |
| 2018-08-22 | 2018-08-20 | 10.233 | 69,690 | -9,112 | 0.00% | 713,157 |
| 2018-08-21 | 2018-08-17 | 10.071 | 78,802 | -24,625 | 0.00% | 793,602 |
| 2018-08-20 | 2018-08-16 | 9.908 | 103,427 | +12,312 | 0.00% | 1,024,797 |
| 2018-08-17 | 2018-08-15 | 9.990 | 91,115 | +11,821 | 0.00% | 910,205 |
| 2018-08-16 | 2018-08-14 | 10.314 | 79,294 | +8,372 | 0.00% | 817,877 |
| 2018-08-14 | 2018-08-10 | 10.558 | 70,922 | +49,252 | 0.00% | 748,804 |
| 2018-08-13 | 2018-08-09 | 10.396 | 21,670 | -20,932 | 0.00% | 225,275 |
| 2018-08-10 | 2018-08-08 | 10.233 | 42,602 | 0.00% | 435,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy