History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 23,166,452 +0 0.50% 271,974,146
2025-10-13 2025-10-09 11.700 23,166,452 +0 0.50% 271,047,488
2025-10-10 2025-10-08 11.450 23,166,452 +209,500 0.50% 265,255,875
2025-10-09 2025-10-06 11.580 22,956,952 -52,500 0.49% 265,841,504
2025-10-08 2025-10-03 11.590 23,009,452 -332,000 0.49% 266,679,549
2025-10-06 2025-10-02 11.750 23,341,452 -68,400 0.50% 274,262,061
2025-10-03 2025-09-30 11.480 23,409,852 -500 0.50% 268,745,101
2025-10-02 2025-09-29 11.380 23,410,352 +144,000 0.50% 266,409,806
2025-09-30 2025-09-26 11.580 23,266,352 +174,000 0.50% 269,424,356
2025-09-29 2025-09-25 11.460 23,092,352 +165,000 0.49% 264,638,354
2025-09-26 2025-09-24 11.580 22,927,352 +15,500 0.49% 265,498,736
2025-09-25 2025-09-23 11.590 22,911,852 -134,500 0.49% 265,548,365
2025-09-24 2025-09-22 11.760 23,046,352 -12,000 0.49% 271,025,100
2025-09-23 2025-09-19 11.820 23,058,352 +159,000 0.49% 272,549,721
2025-09-22 2025-09-18 11.810 22,899,352 +200,800 0.49% 270,441,347
2025-09-19 2025-09-17 11.580 22,698,552 +1,500 0.49% 262,849,232
2025-09-18 2025-09-16 11.480 22,697,052 +5,000 0.49% 260,562,157
2025-09-17 2025-09-15 11.400 22,692,052 +28,000 0.49% 258,689,393
2025-09-16 2025-09-12 11.420 22,664,052 +47,500 0.49% 258,823,474
2025-09-15 2025-09-11 11.630 22,616,552 -279,700 0.48% 263,030,500
2025-09-12 2025-09-10 11.270 22,896,252 +173,800 0.49% 258,040,760
2025-09-11 2025-09-09 11.190 22,722,452 +33,800 0.49% 254,264,238
2025-09-10 2025-09-08 11.290 22,688,652 +276,500 0.49% 256,154,881
2025-09-09 2025-09-05 11.080 22,412,152 -517,500 0.48% 248,326,644
2025-09-08 2025-09-04 11.307 22,929,652 +271,500 0.49% 259,276,029
2025-09-05 2025-09-03 11.378 22,658,152 +1,162,026 0.49% 257,813,082
2025-09-04 2025-09-02 11.611 21,496,126 +212,887 0.47% 249,600,543
2025-09-03 2025-09-01 11.774 21,283,239 +187,819 0.46% 250,578,935
2025-09-02 2025-08-29 11.895 21,095,420 +31,582 0.46% 250,932,540
2025-09-01 2025-08-28 12.189 21,063,838 -218,414 0.46% 256,746,092
2025-08-29 2025-08-27 11.926 21,282,252 -28,622 0.46% 253,801,832
2025-08-28 2025-08-26 11.966 21,310,874 -42,439 0.46% 255,006,862
2025-08-27 2025-08-25 11.986 21,353,313 -62,968 0.46% 255,947,398
2025-08-26 2025-08-22 11.936 21,416,281 -66,620 0.47% 255,617,190
2025-08-25 2025-08-21 11.936 21,482,901 -100,670 0.47% 256,412,342
2025-08-22 2025-08-20 11.763 21,583,571 -2,960 0.47% 253,896,216
2025-08-21 2025-08-19 11.743 21,586,531 +14,310 0.47% 253,493,601
2025-08-20 2025-08-18 11.784 21,572,221 +20,727 0.47% 254,199,847
2025-08-19 2025-08-15 11.834 21,551,494 -82,411 0.47% 255,047,419
2025-08-18 2025-08-14 11.915 21,633,905 -63,363 0.47% 257,776,278
2025-08-15 2025-08-13 11.946 21,697,268 -13,818 0.47% 259,190,791
2025-08-14 2025-08-12 11.865 21,711,086 -49,348 0.47% 257,596,022
2025-08-13 2025-08-11 11.956 21,760,434 -21,713 0.47% 260,165,838
2025-08-12 2025-08-08 11.905 21,782,147 -41,452 0.47% 259,321,939
2025-08-11 2025-08-07 11.743 21,823,599 -10,363 0.47% 256,277,523
2025-08-08 2025-08-06 11.561 21,833,962 +22,206 0.47% 252,417,176
2025-08-07 2025-08-05 11.581 21,811,756 +2,468 0.47% 252,602,457
2025-08-06 2025-08-04 11.155 21,809,288 -14,805 0.47% 243,292,945
2025-08-05 2025-08-01 11.085 21,824,093 +69,088 0.47% 241,910,230
2025-08-04 2025-07-31 11.145 21,755,005 +242,298 0.47% 242,466,968
2025-08-01 2025-07-30 11.429 21,512,707 +48,262 0.47% 245,869,620
2025-07-31 2025-07-29 11.530 21,464,445 +218,118 0.47% 247,492,837
2025-07-30 2025-07-28 11.713 21,246,327 +53,296 0.46% 248,852,727
2025-07-29 2025-07-25 11.895 21,193,031 -38,985 0.46% 252,093,634
2025-07-28 2025-07-24 11.936 21,232,016 +28,622 0.46% 253,417,867
2025-07-25 2025-07-23 12.017 21,203,394 -9,869 0.46% 254,794,929
2025-07-24 2025-07-22 12.118 21,213,263 +4,934 0.46% 257,062,877
2025-07-23 2025-07-21 11.915 21,208,329 +82,905 0.46% 252,705,377
2025-07-22 2025-07-18 12.361 21,125,424 -12,436 0.46% 261,135,535
2025-07-21 2025-07-17 12.138 21,137,860 -229,863 0.46% 256,577,485
2025-07-18 2025-07-16 11.895 21,367,723 -74,219 0.46% 254,171,616
2025-07-17 2025-07-15 11.794 21,441,942 -133,733 0.47% 252,881,935
2025-07-16 2025-07-14 11.348 21,575,675 +14,805 0.47% 244,840,424
2025-07-15 2025-07-11 11.247 21,560,870 +88,826 0.47% 242,487,842
2025-07-14 2025-07-10 11.348 21,472,044 +14,804 0.47% 243,664,421
2025-07-11 2025-07-09 11.328 21,457,240 +6,909 0.47% 243,061,610
2025-07-10 2025-07-08 11.348 21,450,331 +15,298 0.47% 243,418,022
2025-07-09 2025-07-07 11.429 21,435,033 +170,744 0.47% 244,981,881
2025-07-08 2025-07-04 11.530 21,264,289 -6,909 0.46% 245,184,966
2025-07-07 2025-07-03 11.510 21,271,198 -493 0.46% 244,833,584
2025-07-04 2025-07-02 11.449 21,271,691 -18,753 0.46% 243,546,093
2025-07-03 2025-06-30 11.368 21,290,444 +42,440 0.46% 242,035,062
2025-07-02 2025-06-27 11.470 21,248,004 +9,376 0.46% 243,705,469
2025-06-30 2025-06-26 11.429 21,238,628 +159,794 0.46% 242,737,160
2025-06-27 2025-06-25 11.551 21,078,834 +22,793 0.46% 243,473,749
2025-06-26 2025-06-24 11.632 21,056,041 +7,896 0.46% 244,917,216
2025-06-25 2025-06-23 11.571 21,048,145 +5,428 0.46% 243,545,797
2025-06-24 2025-06-20 11.510 21,042,717 +2,961 0.46% 242,203,745
2025-06-23 2025-06-19 11.530 21,039,756 +8,883 0.46% 242,596,019
2025-06-20 2025-06-18 11.733 21,030,873 +987 0.46% 246,755,345
2025-06-19 2025-06-17 11.774 21,029,886 +3,948 0.46% 247,596,075
2025-06-18 2025-06-16 11.915 21,025,938 -15,298 0.46% 250,532,118
2025-06-17 2025-06-13 11.591 21,041,236 +30,201 0.46% 243,892,239
2025-06-16 2025-06-12 11.753 21,011,035 +18,258 0.46% 246,948,359
2025-06-13 2025-06-11 11.956 20,992,777 -40,465 0.46% 250,987,798
2025-06-12 2025-06-10 11.855 21,033,242 -23,490 0.46% 249,340,479
2025-06-11 2025-06-09 11.753 21,056,732 -5,921 0.46% 247,485,448
2025-06-10 2025-06-06 11.571 21,062,653 -987 0.46% 243,713,668
2025-06-09 2025-06-05 11.632 21,063,640 -6,909 0.46% 245,005,605
2025-06-06 2025-06-04 11.611 21,070,549 +10,857 0.46% 244,658,989
2025-06-05 2025-06-03 11.774 21,059,692 -41,453 0.46% 247,946,997
2025-06-04 2025-06-02 11.774 21,101,145 +7,896 0.46% 248,435,045
2025-06-03 2025-05-30 11.794 21,093,249 -16,778 0.46% 248,769,520
2025-06-02 2025-05-29 11.915 21,110,027 -53,296 0.46% 251,534,071
2025-05-30 2025-05-28 11.875 21,163,323 -13,522 0.46% 251,311,395
2025-05-29 2025-05-27 11.814 21,176,845 -5,527 0.46% 250,184,567
2025-05-28 2025-05-26 11.733 21,182,372 -17,765 0.46% 248,532,884
2025-05-27 2025-05-23 11.692 21,200,137 -12,337 0.46% 247,882,110
2025-05-26 2025-05-22 12.304 21,212,474 -13,324 0.46% 261,002,460
2025-05-23 2025-05-21 12.346 21,225,798 +350,229 0.46% 262,051,711
2025-05-22 2025-05-20 12.408 20,875,569 -82,284 0.47% 259,033,870
2025-05-21 2025-05-19 12.408 20,957,853 -126,111 0.47% 260,054,888
2025-05-20 2025-05-16 12.388 21,083,964 -81,517 0.47% 261,180,036
2025-05-19 2025-05-15 12.096 21,165,481 -9,591 0.47% 256,010,279
2025-05-16 2025-05-14 12.221 21,175,072 -72,406 0.47% 258,775,870
2025-05-14 2025-05-12 12.179 21,247,478 -34,141 0.47% 258,774,514
2025-05-13 2025-05-09 12.054 21,281,619 -81,037 0.48% 256,527,405
2025-05-12 2025-05-08 11.971 21,362,656 -31,169 0.48% 255,722,185
2025-05-09 2025-05-07 12.012 21,393,825 -88,230 0.48% 256,987,612
2025-05-08 2025-05-06 11.908 21,482,055 -38,361 0.48% 255,807,456
2025-05-07 2025-05-02 11.679 21,520,416 -8,631 0.48% 251,327,468
2025-05-06 2025-04-30 11.720 21,529,047 -21,578 0.48% 252,326,224
2025-05-02 2025-04-29 11.595 21,550,625 -10,069 0.48% 249,882,549
2025-04-30 2025-04-28 11.512 21,560,694 +26,756 0.48% 248,200,745
2025-04-29 2025-04-25 11.574 21,533,938 -94,463 0.48% 249,239,980
2025-04-28 2025-04-24 11.533 21,628,401 -41,718 0.48% 249,431,220
2025-04-25 2025-04-23 11.407 21,670,119 -91,587 0.48% 247,200,810
2025-04-24 2025-04-22 11.512 21,761,706 -118,439 0.49% 250,514,739
2025-04-23 2025-04-17 11.407 21,880,145 +20,811 0.49% 249,596,671
2025-04-22 2025-04-16 11.470 21,859,334 -15,344 0.49% 250,726,872
2025-04-17 2025-04-15 11.345 21,874,678 -19,181 0.49% 248,165,745
2025-04-16 2025-04-14 11.345 21,893,859 +189,503 0.49% 248,383,352
2025-04-15 2025-04-11 11.136 21,704,356 +9,590 0.48% 241,707,111
2025-04-14 2025-04-10 10.949 21,694,766 -13,906 0.48% 237,528,398
2025-04-11 2025-04-09 10.886 21,708,672 -59,459 0.49% 236,322,475
2025-04-10 2025-04-08 10.740 21,768,131 +62,816 0.49% 233,791,995
2025-04-09 2025-04-07 10.678 21,705,315 -113,165 0.49% 231,759,380
2025-04-08 2025-04-03 11.407 21,818,480 -68,090 0.49% 248,893,230
2025-04-07 2025-04-02 11.428 21,886,570 -27,812 0.49% 250,126,399
2025-04-03 2025-04-01 11.157 21,914,382 -11,508 0.49% 244,503,047
2025-04-02 2025-03-31 10.907 21,925,890 +60,418 0.49% 239,144,384
2025-04-01 2025-03-28 11.345 21,865,472 -146,730 0.49% 248,061,304
2025-03-31 2025-03-27 11.157 22,012,202 +10,070 0.49% 245,594,444
2025-03-28 2025-03-26 11.157 22,002,132 +79,694 0.49% 245,482,091
2025-03-27 2025-03-25 11.261 21,922,438 +51,308 0.49% 246,878,845
2025-03-26 2025-03-24 11.324 21,871,130 +18,221 0.49% 247,669,381
2025-03-25 2025-03-21 11.387 21,852,909 +74,804 0.49% 248,830,245
2025-03-24 2025-03-20 11.553 21,778,105 +155,841 0.49% 251,611,866
2025-03-21 2025-03-19 11.699 21,622,264 +116,522 0.48% 252,967,829
2025-03-20 2025-03-18 11.887 21,505,742 +202,353 0.48% 255,641,027
2025-03-19 2025-03-17 12.763 21,303,389 -20,715 0.48% 271,895,103
2025-03-18 2025-03-14 12.784 21,324,104 -59,075 0.48% 272,604,194
2025-03-17 2025-03-13 12.784 21,383,179 -79,599 0.48% 273,359,400
2025-03-14 2025-03-12 12.742 21,462,778 -113,932 0.48% 273,481,788
2025-03-13 2025-03-11 12.179 21,576,710 +8,631 0.48% 262,784,254
2025-03-12 2025-03-10 12.221 21,568,079 +8,248 0.48% 263,578,722
2025-03-11 2025-03-07 12.200 21,559,831 -6,330 0.48% 263,028,304
2025-03-10 2025-03-06 11.762 21,566,161 +12,276 0.48% 253,660,716
2025-03-07 2025-03-05 11.887 21,553,885 -1,151 0.48% 256,213,308
2025-03-06 2025-03-04 11.616 21,555,036 +93,025 0.48% 250,383,216
2025-03-05 2025-03-03 11.762 21,462,011 -28,963 0.48% 252,435,706
2025-03-04 2025-02-28 11.512 21,490,974 -17,454 0.48% 247,398,147
2025-03-03 2025-02-27 11.679 21,508,428 +90,340 0.48% 251,187,465
2025-02-28 2025-02-26 11.720 21,418,088 -51,595 0.48% 251,025,754
2025-02-27 2025-02-25 11.908 21,469,683 +56,966 0.48% 255,660,131
2025-02-26 2025-02-24 12.617 21,412,717 +22,441 0.48% 270,164,585
2025-02-25 2025-02-21 12.429 21,390,276 -83,052 0.48% 265,866,681
2025-02-24 2025-02-20 12.388 21,473,328 +2,494 0.48% 266,003,327
2025-02-20 2025-02-18 11.604 21,470,834 -1,870,699 0.48% 249,151,218
2025-02-19 2025-02-17 11.508 23,341,533 +22,314 0.48% 268,620,622
2025-02-18 2025-02-14 11.604 23,319,219 -117,828 0.48% 270,600,192
2025-02-17 2025-02-13 11.412 23,437,047 -75,494 0.48% 267,472,158
2025-02-14 2025-02-12 11.508 23,512,541 -459,843 0.48% 270,588,628
2025-02-13 2025-02-11 11.316 23,972,384 -45,672 0.49% 271,282,615
2025-02-12 2025-02-10 11.125 24,018,056 -49,425 0.49% 267,192,690
2025-02-11 2025-02-07 11.029 24,067,481 -96,765 0.49% 265,434,401
2025-02-10 2025-02-06 10.933 24,164,246 -10,428 0.50% 264,184,193
2025-02-07 2025-02-05 10.741 24,174,674 +10,011 0.50% 259,661,390
2025-02-06 2025-02-04 10.741 24,164,663 -6,465 0.50% 259,553,862
2025-02-05 2025-02-03 10.837 24,171,128 -11,470 0.50% 261,941,368
2025-02-04 2025-01-28 10.741 24,182,598 -15,641 0.50% 259,746,502
2025-02-03 2025-01-24 10.933 24,198,239 -35,244 0.50% 264,555,834
2025-01-27 2025-01-23 10.837 24,233,483 -33,159 0.50% 262,617,106
2025-01-24 2025-01-22 10.741 24,266,642 +1,460 0.50% 260,649,223
2025-01-23 2025-01-21 10.837 24,265,182 -13,764 0.50% 262,960,627
2025-01-22 2025-01-20 10.645 24,278,946 -27,320 0.50% 258,452,976
2025-01-21 2025-01-17 10.741 24,306,266 -118,662 0.50% 261,074,827
2025-01-20 2025-01-16 10.453 24,424,928 -32,951 0.50% 255,322,166
2025-01-17 2025-01-15 10.549 24,457,879 -37,538 0.50% 258,012,179
2025-01-16 2025-01-14 10.453 24,495,417 -6,256 0.50% 256,059,011
2025-01-15 2025-01-13 10.357 24,501,673 -8,134 0.50% 253,774,642
2025-01-14 2025-01-10 10.453 24,509,807 +2,294 0.50% 256,209,435
2025-01-13 2025-01-09 10.741 24,507,513 -44,420 0.50% 263,236,431
2025-01-10 2025-01-08 10.741 24,551,933 -3,754 0.50% 263,713,548
2025-01-09 2025-01-07 10.645 24,555,687 +5,214 0.50% 261,398,925
2025-01-08 2025-01-06 10.645 24,550,473 +21,480 0.50% 261,343,421
2025-01-07 2025-01-03 10.645 24,528,993 -298,429 0.50% 261,114,763
2025-01-06 2025-01-02 10.837 24,827,422 -50,885 0.51% 269,053,595
2025-01-03 2024-12-31 10.741 24,878,307 -7,716 0.51% 267,219,148
2025-01-02 2024-12-27 10.933 24,886,023 -22,106 0.51% 272,075,276
2024-12-30 2024-12-24 10.933 24,908,129 -106,567 0.51% 272,316,958
2024-12-27 2024-12-20 10.741 25,014,696 -18,769 0.51% 268,684,109
2024-12-23 2024-12-19 10.837 25,033,465 -67,777 0.51% 271,286,473
2024-12-20 2024-12-18 10.741 25,101,242 -425,433 0.52% 269,613,704
2024-12-19 2024-12-17 10.357 25,526,675 -6,882 0.52% 264,391,040
2024-12-18 2024-12-16 10.453 25,533,557 -87,381 0.52% 266,911,045
2024-12-17 2024-12-13 10.262 25,620,938 -21,063 0.53% 262,910,259
2024-12-16 2024-12-12 10.357 25,642,001 -37,330 0.53% 265,585,523
2024-12-13 2024-12-11 10.262 25,679,331 -14,181 0.53% 263,509,461
2024-12-12 2024-12-10 10.166 25,693,512 -38,581 0.53% 261,190,914
2024-12-11 2024-12-09 10.262 25,732,093 -42,960 0.53% 264,050,880
2024-12-10 2024-12-06 10.262 25,775,053 -31,908 0.53% 264,491,716
2024-12-09 2024-12-05 9.974 25,806,961 -22,731 0.53% 257,394,305
2024-12-06 2024-12-04 9.878 25,829,692 +216,887 0.53% 255,143,895
2024-12-05 2024-12-03 9.782 25,612,805 -2,085 0.53% 250,545,175
2024-12-04 2024-12-02 9.782 25,614,890 -18,352 0.53% 250,565,571
2024-12-03 2024-11-29 9.782 25,633,242 +1,251 0.53% 250,745,091
2024-12-02 2024-11-28 9.686 25,631,991 -10,844 0.53% 248,274,688
2024-11-29 2024-11-27 9.878 25,642,835 -62,564 0.53% 253,298,135
2024-11-28 2024-11-26 9.782 25,705,399 -97,600 0.53% 251,450,932
2024-11-27 2024-11-25 9.590 25,802,999 -23,357 0.53% 247,456,528
2024-11-26 2024-11-22 9.782 25,826,356 -103,230 0.53% 252,634,137
2024-11-25 2024-11-21 9.878 25,929,586 -60,061 0.53% 256,130,641
2024-11-21 2024-11-19 9.782 25,989,647 +7,716 0.53% 254,231,454
2024-11-19 2024-11-15 9.686 25,981,931 +28,154 0.53% 251,664,251
2024-11-18 2024-11-14 9.878 25,953,777 -94,680 0.53% 256,369,598
2024-11-15 2024-11-13 9.974 26,048,457 -116,577 0.54% 259,802,946
2024-11-14 2024-11-12 9.686 26,165,034 +56,933 0.54% 253,437,810
2024-11-13 2024-11-11 9.878 26,108,101 -1,877 0.54% 257,894,000
2024-11-12 2024-11-08 9.974 26,109,978 +49,008 0.54% 260,416,546
2024-11-11 2024-11-07 9.974 26,060,970 +18,770 0.54% 259,927,748
2024-11-08 2024-11-06 10.070 26,042,200 +2,919 0.54% 262,238,045
2024-11-07 2024-11-05 10.262 26,039,281 -116,994 0.54% 267,203,102
2024-11-06 2024-11-04 10.166 26,156,275 -52,136 0.54% 265,895,195
2024-11-05 2024-11-01 10.166 26,208,411 -28,154 0.54% 266,425,191
2024-11-04 2024-10-31 10.070 26,236,565 +19,812 0.54% 264,195,249
2024-11-01 2024-10-30 10.166 26,216,753 +19,812 0.54% 266,509,992
2024-10-31 2024-10-29 10.357 26,196,941 +9,384 0.54% 271,333,281
2024-10-30 2024-10-28 10.357 26,187,557 -35,453 0.54% 271,236,087
2024-10-29 2024-10-25 10.357 26,223,010 -6,256 0.54% 271,603,289
2024-10-28 2024-10-24 10.357 26,229,266 +7,299 0.54% 271,668,085
2024-10-25 2024-10-23 10.453 26,221,967 -3,337 0.54% 274,107,232
2024-10-24 2024-10-22 10.453 26,225,304 -33,784 0.54% 274,142,115
2024-10-23 2024-10-21 10.453 26,259,088 -24,817 0.54% 274,495,270
2024-10-22 2024-10-18 10.357 26,283,905 -34,827 0.54% 272,234,006
2024-10-21 2024-10-17 10.357 26,318,732 -50,468 0.54% 272,594,724
2024-10-18 2024-10-16 10.357 26,369,200 -417 0.54% 273,117,444
2024-10-17 2024-10-15 10.357 26,369,617 -5,214 0.54% 273,121,763
2024-10-16 2024-10-14 10.549 26,374,831 +26,694 0.54% 278,234,577
2024-10-15 2024-10-10 10.645 26,348,137 -268,815 0.54% 280,479,821
2024-10-14 2024-10-09 10.166 26,616,952 -171,425 0.55% 270,578,270
2024-10-10 2024-10-08 10.357 26,788,377 +58,184 0.55% 277,459,045
2024-10-09 2024-10-07 11.221 26,730,193 +10,219 0.55% 299,927,775
2024-10-08 2024-10-04 10.645 26,719,974 -334,716 0.55% 284,438,081
2024-10-07 2024-10-03 10.166 27,054,690 +34,827 0.56% 275,028,156
2024-10-04 2024-10-02 10.166 27,019,863 -296,343 0.56% 274,674,117
2024-10-03 2024-09-30 9.878 27,316,206 +64,858 0.56% 269,827,577
2024-10-02 2024-09-27 9.494 27,251,348 +165,376 0.56% 258,733,053
2024-09-30 2024-09-26 9.686 27,085,972 -106,984 0.56% 262,358,131
2024-09-27 2024-09-25 9.782 27,192,956 -16,683 0.56% 266,002,257
2024-09-26 2024-09-24 9.878 27,209,639 -109,278 0.56% 268,774,915
2024-09-25 2024-09-23 9.686 27,318,917 -14,807 0.56% 264,614,465
2024-09-24 2024-09-20 9.590 27,333,724 -66,943 0.56% 262,136,523
2024-09-23 2024-09-19 9.398 27,400,667 -41,292 0.56% 257,522,951
2024-09-20 2024-09-17 9.188 27,441,959 -2,711 0.56% 252,133,297
2024-09-19 2024-09-16 9.093 27,444,670 -345,608 0.56% 249,558,636
2024-09-17 2024-09-13 8.998 27,790,278 -2,111 0.56% 250,068,998
2024-09-16 2024-09-12 8.904 27,792,389 +61,655 0.56% 247,455,488
2024-09-13 2024-09-11 9.093 27,730,734 +33,783 0.56% 252,159,860
2024-09-12 2024-09-10 9.283 27,696,951 -20,692 0.56% 257,099,597
2024-09-11 2024-09-09 9.283 27,717,643 +10,557 0.56% 257,291,672
2024-09-10 2024-09-05 9.377 27,707,086 -28,505 0.56% 259,818,101
2024-09-03 2024-08-30 9.093 27,735,591 +41,597 0.56% 252,204,026
2024-09-02 2024-08-29 9.188 27,693,994 -17,948 0.56% 254,448,963
2024-08-30 2024-08-28 9.188 27,711,942 +845 0.56% 254,613,867
2024-08-28 2024-08-26 9.377 27,711,097 -24,282 0.56% 259,855,713
2024-08-27 2024-08-23 9.283 27,735,379 -89,738 0.56% 257,456,308
2024-08-26 2024-08-22 9.377 27,825,117 -5,279 0.56% 260,924,915
2024-08-23 2024-08-21 9.283 27,830,396 +211 0.56% 258,338,313
2024-08-22 2024-08-20 9.283 27,830,185 -60,177 0.56% 258,336,354
2024-08-20 2024-08-16 9.283 27,890,362 -53,843 0.57% 258,894,953
2024-08-19 2024-08-15 9.188 27,944,205 +31,673 0.57% 256,747,870
2024-08-16 2024-08-14 9.093 27,912,532 -33,573 0.57% 253,812,978
2024-08-15 2024-08-13 8.998 27,946,105 -2,111 0.57% 251,471,197
2024-08-14 2024-08-12 8.998 27,948,216 -10,558 0.57% 251,490,192
2024-08-13 2024-08-09 8.904 27,958,774 +32,517 0.57% 248,936,933
2024-08-12 2024-08-08 8.998 27,926,257 +4,012 0.57% 251,292,596
2024-08-09 2024-08-07 9.093 27,922,245 +22,170 0.57% 253,901,299
2024-08-07 2024-08-05 8.904 27,900,075 +3,167 0.57% 248,414,294
2024-08-06 2024-08-02 8.998 27,896,908 +9,502 0.57% 251,028,501
2024-08-05 2024-08-01 9.093 27,887,406 +3,378 0.57% 253,584,503
2024-08-02 2024-07-31 9.093 27,884,028 +15,625 0.57% 253,553,786
2024-08-01 2024-07-30 9.093 27,868,403 +30,617 0.57% 253,411,706
2024-07-30 2024-07-26 9.093 27,837,786 +5,279 0.57% 253,133,301
2024-07-29 2024-07-25 9.188 27,832,507 -15,203 0.56% 255,721,603
2024-07-25 2024-07-23 9.377 27,847,710 -2,112 0.57% 261,136,777
2024-07-24 2024-07-22 9.377 27,849,822 +6,335 0.57% 261,156,582
2024-07-23 2024-07-19 9.283 27,843,487 +75,168 0.57% 258,459,831
2024-07-22 2024-07-18 9.567 27,768,319 -23,437 0.56% 265,652,753
2024-07-19 2024-07-17 9.377 27,791,756 +25,127 0.56% 260,612,078
2024-07-18 2024-07-16 9.567 27,766,629 +9,290 0.56% 265,636,585
2024-07-17 2024-07-15 9.756 27,757,339 +2,112 0.56% 270,806,080
2024-07-16 2024-07-12 9.661 27,755,227 +2,745 0.56% 268,156,490
2024-07-15 2024-07-11 9.756 27,752,482 -9,713 0.56% 270,758,694
2024-07-12 2024-07-10 9.661 27,762,195 -17,948 0.56% 268,223,811
2024-07-11 2024-07-09 9.851 27,780,143 -2,111 0.56% 273,659,906
2024-07-10 2024-07-08 9.756 27,782,254 -8,446 0.56% 271,049,156
2024-07-09 2024-07-05 9.756 27,790,700 -1,901 0.56% 271,131,557
2024-07-08 2024-07-04 9.851 27,792,601 -29,771 0.56% 273,782,629
2024-07-05 2024-07-03 9.756 27,822,372 -69,468 0.56% 271,440,555
2024-07-04 2024-07-02 9.567 27,891,840 +52,154 0.57% 266,834,448
2024-07-03 2024-06-28 9.567 27,839,686 -10,558 0.57% 266,335,503
2024-07-02 2024-06-27 9.472 27,850,244 -8,235 0.57% 263,798,524
2024-06-28 2024-06-26 9.377 27,858,479 -23,226 0.57% 261,237,761
2024-06-27 2024-06-25 9.283 27,881,705 +8,446 0.57% 258,814,593
2024-06-26 2024-06-24 9.283 27,873,259 -64,400 0.57% 258,736,193
2024-06-25 2024-06-21 9.472 27,937,659 -4,856 0.57% 264,626,522
2024-06-24 2024-06-20 9.377 27,942,515 -4,223 0.57% 262,025,793
2024-06-21 2024-06-19 9.567 27,946,738 -185,811 0.57% 267,359,644
2024-06-20 2024-06-18 9.377 28,132,549 -7,179 0.57% 263,807,802
2024-06-19 2024-06-17 9.377 28,139,728 -9,501 0.57% 263,875,122
2024-06-18 2024-06-14 9.756 28,149,229 +18,792 0.57% 274,629,436
2024-06-17 2024-06-13 9.661 28,130,437 -86,993 0.57% 271,781,573
2024-06-14 2024-06-12 9.472 28,217,430 -115,920 0.57% 267,276,523
2024-06-13 2024-06-11 9.283 28,333,350 -102,618 0.58% 263,007,031
2024-06-12 2024-06-07 9.377 28,435,968 -103,251 0.58% 266,653,058
2024-06-11 2024-06-06 8.998 28,539,219 -13,514 0.58% 256,808,294
2024-06-07 2024-06-05 8.998 28,552,733 -10,557 0.58% 256,929,899
2024-06-06 2024-06-04 8.809 28,563,290 -3,167 0.58% 251,613,845
2024-06-05 2024-06-03 8.714 28,566,457 +1,689 0.58% 248,935,918
2024-06-04 2024-05-31 8.714 28,564,768 -16,047 0.58% 248,921,200
2024-06-03 2024-05-30 8.714 28,580,815 -3,168 0.58% 249,061,038
2024-05-31 2024-05-29 8.809 28,583,983 -13,091 0.58% 251,796,130
2024-05-30 2024-05-28 8.904 28,597,074 -36,528 0.58% 254,620,173
2024-05-29 2024-05-27 8.998 28,633,602 +8,446 0.58% 257,657,594
2024-05-28 2024-05-24 8.714 28,625,156 +1,055 0.58% 249,447,437
2024-05-27 2024-05-23 8.809 28,624,101 -414,905 0.58% 252,149,529
2024-05-24 2024-05-22 8.799 29,039,006 -21,748 0.59% 255,501,860
2024-05-23 2024-05-21 8.708 29,060,754 -1,273,251 0.59% 253,057,199
2024-05-22 2024-05-20 8.799 30,334,005 +9,922 0.59% 266,896,005
2024-05-21 2024-05-17 8.799 30,324,083 -22,711 0.59% 266,808,706
2024-05-20 2024-05-16 8.889 30,346,794 +14,994 0.59% 269,761,196
2024-05-17 2024-05-14 8.980 30,331,800 -50,713 0.59% 272,379,215
2024-05-16 2024-05-13 8.799 30,382,513 +402,395 0.59% 267,322,807
2024-05-14 2024-05-10 8.889 29,980,118 -91,504 0.58% 266,501,709
2024-05-13 2024-05-09 8.526 30,071,622 +5,512 0.58% 256,404,293
2024-05-10 2024-05-08 8.436 30,066,110 -2,204 0.58% 253,630,090
2024-05-09 2024-05-07 8.617 30,068,314 -40,571 0.58% 259,103,493
2024-05-08 2024-05-06 8.345 30,108,885 -12,347 0.59% 251,259,844
2024-05-07 2024-05-03 8.436 30,121,232 +13,670 0.59% 254,095,085
2024-05-06 2024-05-02 8.345 30,107,562 +5,954 0.59% 251,248,804
2024-05-03 2024-04-30 8.345 30,101,608 -165,368 0.59% 251,199,117
2024-05-02 2024-04-29 8.345 30,266,976 +29,546 0.59% 252,579,120
2024-04-30 2024-04-26 8.436 30,237,430 -65,266 0.59% 255,075,302
2024-04-29 2024-04-25 8.345 30,302,696 -7,276 0.59% 252,877,205
2024-04-26 2024-04-24 8.164 30,309,972 -32,412 0.59% 247,439,273
2024-04-25 2024-04-23 8.164 30,342,384 +4,851 0.59% 247,703,872
2024-04-24 2024-04-22 8.073 30,337,533 -11,025 0.59% 244,912,445
2024-04-23 2024-04-19 7.982 30,348,558 -1,543 0.59% 242,248,624
2024-04-22 2024-04-18 8.073 30,350,101 +12,127 0.59% 245,013,905
2024-04-19 2024-04-17 8.164 30,337,974 +661 0.59% 247,667,870
2024-04-18 2024-04-16 7.982 30,337,313 -21,828 0.59% 242,158,864
2024-04-17 2024-04-15 8.164 30,359,141 +71,659 0.59% 247,840,670
2024-04-16 2024-04-12 8.254 30,287,482 -12,347 0.59% 250,002,958
2024-04-15 2024-04-11 8.345 30,299,829 -15,435 0.59% 252,853,279
2024-04-12 2024-04-10 8.436 30,315,264 -12,567 0.59% 255,731,890
2024-04-11 2024-04-09 8.254 30,327,831 +3,086 0.59% 250,336,012
2024-04-10 2024-04-08 8.254 30,324,745 -11,024 0.59% 250,310,539
2024-04-09 2024-04-05 8.164 30,335,769 +29,987 0.59% 247,649,870
2024-04-08 2024-04-03 8.436 30,305,782 -6,395 0.59% 255,651,902
2024-04-05 2024-04-02 8.345 30,312,177 -27,561 0.59% 252,956,324
2024-04-03 2024-03-28 8.164 30,339,738 -5,292 0.59% 247,682,271
2024-04-02 2024-03-27 8.073 30,345,030 -16,316 0.59% 244,972,968
2024-03-28 2024-03-26 8.254 30,361,346 -108,702 0.59% 250,612,656
2024-03-26 2024-03-22 8.345 30,470,048 -8,819 0.59% 254,273,764
2024-03-25 2024-03-21 8.345 30,478,867 +3,748 0.59% 254,347,359
2024-03-22 2024-03-20 8.254 30,475,119 +50,713 0.59% 251,551,776
2024-03-21 2024-03-19 8.254 30,424,406 -134,499 0.59% 251,133,174
2024-03-20 2024-03-18 8.526 30,558,905 +33,294 0.59% 260,559,089
2024-03-19 2024-03-15 8.526 30,525,611 +88,637 0.59% 260,275,209
2024-03-18 2024-03-14 9.161 30,436,974 -231,294 0.59% 278,845,367
2024-03-15 2024-03-13 8.889 30,668,268 -35,058 0.60% 272,618,869
2024-03-14 2024-03-12 8.617 30,703,326 +6,173 0.60% 264,575,493
2024-03-13 2024-03-11 8.708 30,697,153 -7,717 0.60% 267,306,745
2024-03-12 2024-03-08 8.708 30,704,870 -94,590 0.60% 267,373,944
2024-03-11 2024-03-07 8.526 30,799,460 +3,969 0.60% 262,610,170
2024-03-08 2024-03-06 8.617 30,795,491 +23,372 0.60% 265,369,694
2024-03-07 2024-03-05 8.526 30,772,119 -23,152 0.60% 262,377,049
2024-03-06 2024-03-04 8.526 30,795,271 -1,102 0.60% 262,574,453
2024-03-05 2024-03-01 8.617 30,796,373 -32,412 0.60% 265,377,294
2024-03-04 2024-02-29 8.617 30,828,785 -7,056 0.60% 265,656,594
2024-03-01 2024-02-28 8.617 30,835,841 -23,813 0.60% 265,717,396
2024-02-29 2024-02-27 8.799 30,859,654 -14,332 0.60% 271,520,967
2024-02-28 2024-02-26 8.980 30,873,986 -28,223 0.60% 277,248,039
2024-02-27 2024-02-23 9.071 30,902,209 -149,713 0.60% 280,304,526
2024-02-26 2024-02-22 9.071 31,051,922 -963,321 0.60% 281,662,528
2024-02-23 2024-02-21 8.889 32,015,243 -156,990 0.62% 284,592,509
2024-02-22 2024-02-20 8.708 32,172,233 -142,657 0.63% 280,151,546
2024-02-21 2024-02-19 8.345 32,314,890 -50,933 0.63% 269,669,044
2024-02-20 2024-02-16 8.073 32,365,823 -8,379 0.63% 261,286,666
2024-02-19 2024-02-15 7.982 32,374,202 +5,954 0.63% 258,417,743
2024-02-16 2024-02-14 7.982 32,368,248 +5,732 0.63% 258,370,217
2024-02-15 2024-02-09 8.164 32,362,516 -356,091 0.63% 264,195,474
2024-02-14 2024-02-07 8.073 32,718,607 -236,586 0.64% 264,134,662
2024-02-08 2024-02-06 7.982 32,955,193 -15,435 0.64% 263,055,337
2024-02-07 2024-02-05 7.982 32,970,628 -65,706 0.64% 263,178,542
2024-02-06 2024-02-02 7.801 33,036,334 -30,207 0.64% 257,709,771
2024-02-05 2024-02-01 7.801 33,066,541 -20,726 0.64% 257,945,410
2024-02-02 2024-01-31 7.892 33,087,267 +4,189 0.64% 261,108,334
2024-02-01 2024-01-30 7.982 33,083,078 -8,599 0.64% 264,076,142
2024-01-31 2024-01-29 8.073 33,091,677 -135,601 0.64% 267,146,426
2024-01-30 2024-01-26 7.438 33,227,278 -104,072 0.65% 247,143,506
2024-01-29 2024-01-25 6.984 33,331,350 -18,521 0.65% 232,800,664
2024-01-26 2024-01-24 6.894 33,349,871 -44,980 0.65% 229,904,958
2024-01-25 2024-01-23 6.622 33,394,851 -3,748 0.65% 221,127,602
2024-01-24 2024-01-22 6.622 33,398,599 +7,717 0.65% 221,152,420
2024-01-23 2024-01-19 6.894 33,390,882 -94,370 0.65% 230,187,676
2024-01-22 2024-01-18 6.984 33,485,252 +1,543 0.65% 233,875,583
2024-01-19 2024-01-17 6.894 33,483,709 -10,583 0.65% 230,827,600
2024-01-17 2024-01-15 7.257 33,494,292 -54,682 0.65% 243,053,218
2024-01-16 2024-01-12 7.257 33,548,974 -1,323 0.65% 243,450,021
2024-01-15 2024-01-11 7.166 33,550,297 +1,985 0.65% 240,416,376
2024-01-11 2024-01-09 7.166 33,548,312 -7,717 0.65% 240,402,152
2024-01-10 2024-01-08 7.166 33,556,029 -2,205 0.65% 240,457,450
2024-01-09 2024-01-05 7.257 33,558,234 +3,307 0.65% 243,517,216
2024-01-08 2024-01-04 7.257 33,554,927 +3,087 0.65% 243,493,219
2024-01-05 2024-01-03 7.257 33,551,840 +6,615 0.65% 243,470,818
2024-01-04 2024-01-02 7.347 33,545,225 +2,205 0.65% 246,465,601
2024-01-03 2023-12-29 7.438 33,543,020 -69,455 0.65% 249,491,985
2024-01-02 2023-12-28 7.438 33,612,475 -72,762 0.65% 250,008,590
2023-12-29 2023-12-27 7.347 33,685,237 -220 0.65% 247,494,306
2023-12-28 2023-12-22 7.347 33,685,457 -11,466 0.65% 247,495,922
2023-12-27 2023-12-21 7.347 33,696,923 +7,497 0.66% 247,580,166
2023-12-22 2023-12-20 7.438 33,689,426 -4,410 0.65% 250,580,949
2023-12-21 2023-12-19 7.438 33,693,836 -8,819 0.65% 250,613,750
2023-12-20 2023-12-18 7.529 33,702,655 +4,189 0.66% 253,736,411
2023-12-19 2023-12-15 7.619 33,698,466 -239,453 0.66% 256,761,559
2023-12-18 2023-12-14 7.529 33,937,919 -8,819 0.66% 255,507,638
2023-12-15 2023-12-13 7.347 33,946,738 -27,341 0.66% 249,415,623
2023-12-14 2023-12-12 7.347 33,974,079 -12,127 0.66% 249,616,504
2023-12-13 2023-12-11 7.257 33,986,206 -14,111 0.66% 246,622,819
2023-12-12 2023-12-08 7.347 34,000,317 -18,742 0.66% 249,809,282
2023-12-11 2023-12-07 7.347 34,019,059 -21,608 0.66% 249,946,984
2023-12-08 2023-12-06 7.347 34,040,667 -661 0.66% 250,105,744
2023-12-07 2023-12-05 7.347 34,041,328 -25,577 0.66% 250,110,600
2023-12-06 2023-12-04 7.438 34,066,905 -44,760 0.66% 253,388,626
2023-12-05 2023-12-01 7.438 34,111,665 -16,537 0.66% 253,721,550
2023-12-04 2023-11-30 7.347 34,128,202 -3,748 0.66% 250,748,886
2023-12-01 2023-11-29 7.257 34,131,950 +18,962 0.66% 247,680,419
2023-11-30 2023-11-28 7.347 34,112,988 -205,717 0.66% 250,637,105
2023-11-29 2023-11-27 7.347 34,318,705 -10,584 0.67% 252,148,562
2023-11-28 2023-11-24 7.347 34,329,289 +21,608 0.67% 252,226,326
2023-11-27 2023-11-23 7.438 34,307,681 +83,125 0.67% 255,179,511
2023-11-24 2023-11-22 7.529 34,224,556 -77,171 0.67% 257,665,635
2023-11-23 2023-11-21 7.347 34,301,727 +26,017 0.67% 252,023,820
2023-11-22 2023-11-20 7.347 34,275,710 -121,710 0.67% 251,832,667
2023-11-21 2023-11-17 7.075 34,397,420 +23,372 0.67% 243,366,646
2023-11-20 2023-11-16 7.257 34,374,048 -240,776 0.67% 249,437,217
2023-11-17 2023-11-15 7.257 34,614,824 -133,396 0.67% 251,184,421
2023-11-16 2023-11-14 7.075 34,748,220 -92,386 0.68% 245,848,606
2023-11-15 2023-11-13 7.075 34,840,606 -121,269 0.68% 246,502,250
2023-11-14 2023-11-10 7.075 34,961,875 -29,766 0.68% 247,360,246
2023-11-13 2023-11-09 7.075 34,991,641 -19,845 0.68% 247,570,845
2023-11-10 2023-11-08 7.166 35,011,486 +191,386 0.68% 250,887,036
2023-11-09 2023-11-07 7.075 34,820,100 -101,867 0.68% 246,357,168
2023-11-08 2023-11-06 6.984 34,921,967 -13,008 0.68% 243,910,226
2023-11-07 2023-11-03 6.803 34,934,975 +22,269 0.68% 237,663,389
2023-11-06 2023-11-02 6.712 34,912,706 -39,688 0.68% 234,345,067
2023-11-03 2023-11-01 6.712 34,952,394 -26,459 0.68% 234,611,466
2023-11-02 2023-10-31 6.622 34,978,853 -16,537 0.68% 231,616,242
2023-11-01 2023-10-30 6.712 34,995,390 +11,025 0.68% 234,900,068
2023-10-31 2023-10-27 6.622 34,984,365 +11,024 0.68% 231,652,740
2023-10-30 2023-10-26 6.531 34,973,341 -2,205 0.68% 228,407,418
2023-10-27 2023-10-25 6.531 34,975,546 +4,190 0.68% 228,421,819
2023-10-26 2023-10-24 6.440 34,971,356 +57,989 0.68% 225,222,309
2023-10-25 2023-10-20 6.531 34,913,367 -73,865 0.68% 228,015,734
2023-10-24 2023-10-19 6.531 34,987,232 +3,969 0.68% 228,498,139
2023-10-20 2023-10-18 6.712 34,983,263 +7,717 0.68% 234,818,668
2023-10-19 2023-10-17 6.803 34,975,546 -5,512 0.68% 237,939,394
2023-10-18 2023-10-16 6.803 34,981,058 -16,757 0.68% 237,976,893
2023-10-17 2023-10-13 6.894 34,997,815 -35,279 0.68% 241,265,436
2023-10-16 2023-10-12 6.984 35,033,094 -34,396 0.68% 244,686,385
2023-10-13 2023-10-11 6.803 35,067,490 -5,512 0.68% 238,564,891
2023-10-12 2023-10-10 6.712 35,073,002 -1,103 0.68% 235,421,024
2023-10-11 2023-10-09 6.622 35,074,105 +662 0.68% 232,246,963
2023-10-10 2023-10-06 6.622 35,073,443 +6,614 0.68% 232,242,579
2023-10-06 2023-10-04 6.622 35,066,829 +17,640 0.68% 232,198,784
2023-10-05 2023-10-03 6.712 35,049,189 +5,512 0.68% 235,261,184
2023-10-04 2023-09-29 6.803 35,043,677 +29,766 0.68% 238,402,891
2023-10-03 2023-09-28 6.803 35,013,911 +57,768 0.68% 238,200,392
2023-09-29 2023-09-27 6.803 34,956,143 +11,025 0.68% 237,807,395
2023-09-28 2023-09-26 6.803 34,945,118 -17,639 0.68% 237,732,392
2023-09-26 2023-09-22 6.803 34,962,757 +59,312 0.68% 237,852,391
2023-09-25 2023-09-21 6.803 34,903,445 +3,307 0.68% 237,448,890
2023-09-22 2023-09-20 6.803 34,900,138 +58,871 0.68% 237,426,392
2023-09-21 2023-09-19 6.894 34,841,267 +2,205 0.68% 240,186,237
2023-09-20 2023-09-18 6.894 34,839,062 +24,695 0.68% 240,171,036
2023-09-19 2023-09-15 6.894 34,814,367 +3,748 0.68% 240,000,795
2023-09-18 2023-09-14 6.984 34,810,619 -2,866 0.68% 243,132,523
2023-09-15 2023-09-13 6.894 34,813,485 -5,072 0.68% 239,994,715
2023-09-14 2023-09-12 6.803 34,818,557 -220 0.68% 236,871,395
2023-09-13 2023-09-11 6.803 34,818,777 +23,813 0.68% 236,872,892
2023-09-12 2023-09-07 6.894 34,794,964 +155,225 0.68% 239,867,036
2023-09-11 2023-09-06 6.984 34,639,739 +882 0.67% 241,939,023
2023-09-07 2023-09-05 6.894 34,638,857 +47,405 0.67% 238,790,877
2023-09-06 2023-09-04 6.984 34,591,452 +125,680 0.67% 241,601,765
2023-09-05 2023-08-31 6.894 34,465,772 +5,071 0.67% 237,597,676
2023-09-04 2023-08-30 6.984 34,460,701 +27,120 0.67% 240,688,543
2023-08-31 2023-08-29 7.075 34,433,581 +32,633 0.67% 243,622,491
2023-08-30 2023-08-28 7.075 34,400,948 +5,953 0.67% 243,391,607
2023-08-29 2023-08-25 7.075 34,394,995 +11,025 0.67% 243,349,489
2023-08-28 2023-08-24 7.075 34,383,970 +11,024 0.67% 243,271,486
2023-08-25 2023-08-23 7.075 34,372,946 +2,867 0.67% 243,193,489
2023-08-24 2023-08-22 7.075 34,370,079 -2,205 0.67% 243,173,205
2023-08-23 2023-08-21 7.075 34,372,284 -17,860 0.67% 243,188,806
2023-08-22 2023-08-18 7.166 34,390,144 +3,528 0.67% 246,434,593
2023-08-21 2023-08-17 7.347 34,386,616 -95,913 0.67% 252,647,522
2023-08-18 2023-08-16 7.257 34,482,529 +29,986 0.67% 250,224,415
2023-08-17 2023-08-15 7.438 34,452,543 -1,102 0.67% 256,256,990
2023-08-16 2023-08-14 7.438 34,453,645 +19,182 0.67% 256,265,187
2023-08-15 2023-08-11 7.619 34,434,463 +11,025 0.67% 262,369,402
2023-08-14 2023-08-10 7.619 34,423,438 +288,401 0.67% 262,285,399
2023-08-11 2023-08-09 7.801 34,135,037 -3,307 0.66% 266,280,531
2023-08-10 2023-08-08 7.710 34,138,344 +40,570 0.66% 263,209,743
2023-08-09 2023-08-07 7.801 34,097,774 +3,969 0.66% 265,989,850
2023-08-08 2023-08-04 7.801 34,093,805 +22,049 0.66% 265,958,889
2023-08-03 2023-08-01 7.982 34,071,756 -33,956 0.66% 271,967,979
2023-08-02 2023-07-31 7.982 34,105,712 +17,860 0.66% 272,239,023
2023-08-01 2023-07-28 7.892 34,087,852 -23,813 0.66% 269,004,456
2023-07-31 2023-07-27 7.892 34,111,665 -47,626 0.66% 269,192,376
2023-07-28 2023-07-26 7.801 34,159,291 +2,867 0.66% 266,469,732
2023-07-27 2023-07-25 7.892 34,156,424 -5,513 0.66% 269,545,592
2023-07-26 2023-07-24 7.619 34,161,937 -17,639 0.66% 260,292,922
2023-07-25 2023-07-21 7.801 34,179,576 +27,561 0.66% 266,627,971
2023-07-24 2023-07-20 7.801 34,152,015 +3,308 0.66% 266,412,973
2023-07-21 2023-07-19 7.801 34,148,707 -3,308 0.66% 266,387,168
2023-07-20 2023-07-18 7.801 34,152,015 +22,490 0.66% 266,412,973
2023-07-19 2023-07-14 7.892 34,129,525 +18,742 0.66% 269,333,319
2023-07-18 2023-07-13 7.892 34,110,783 +33,735 0.66% 269,185,416
2023-07-14 2023-07-12 7.892 34,077,048 -3,307 0.66% 268,919,196
2023-07-13 2023-07-11 7.892 34,080,355 -1,103 0.66% 268,945,293
2023-07-12 2023-07-10 7.892 34,081,458 -1,102 0.66% 268,953,998
2023-07-11 2023-07-07 7.892 34,082,560 -5,512 0.66% 268,962,694
2023-07-10 2023-07-06 7.892 34,088,072 -7,497 0.66% 269,006,192
2023-07-07 2023-07-05 7.982 34,095,569 +25,356 0.66% 272,158,060
2023-07-06 2023-07-04 7.982 34,070,213 -9,922 0.66% 271,955,663
2023-07-05 2023-07-03 7.892 34,080,135 +221 0.66% 268,943,557
2023-07-04 2023-06-30 7.892 34,079,914 -141,775 0.66% 268,941,813
2023-07-03 2023-06-29 7.892 34,221,689 -4,410 0.67% 270,060,631
2023-06-30 2023-06-28 7.892 34,226,099 +35,278 0.67% 270,095,433
2023-06-29 2023-06-27 7.892 34,190,821 -441 0.66% 269,817,036
2023-06-28 2023-06-26 7.801 34,191,262 -2,205 0.66% 266,719,131
2023-06-27 2023-06-23 7.801 34,193,467 -7,496 0.66% 266,736,332
2023-06-26 2023-06-21 7.892 34,200,963 +137,586 0.66% 269,897,072
2023-06-23 2023-06-20 7.982 34,063,377 +28,663 0.66% 271,901,096
2023-06-16 2023-06-14 8.164 34,034,714 +8,820 0.66% 277,846,673
2023-06-14 2023-06-12 8.164 34,025,894 +2,205 0.66% 277,774,670
2023-06-13 2023-06-09 8.164 34,023,689 +220,931 0.66% 277,756,669
2023-06-12 2023-06-08 8.164 33,802,758 +7,717 0.66% 275,953,071
2023-06-09 2023-06-07 8.073 33,795,041 -2,646 0.66% 272,824,627
2023-06-08 2023-06-06 8.164 33,797,687 -3,528 0.66% 275,911,673
2023-06-07 2023-06-05 8.073 33,801,215 -1,102 0.66% 272,874,469
2023-06-06 2023-06-02 8.073 33,802,317 +2,205 0.66% 272,883,365
2023-06-05 2023-06-01 7.892 33,800,112 -452,005 0.66% 266,733,754
2023-06-02 2023-05-31 7.801 34,252,117 -4,189 0.67% 267,193,849
2023-06-01 2023-05-30 7.801 34,256,306 -1,985 0.67% 267,226,526
2023-05-31 2023-05-29 7.801 34,258,291 +13,450 0.67% 267,242,011
2023-05-30 2023-05-25 7.982 34,244,841 +118,403 0.67% 273,349,581
2023-05-29 2023-05-24 8.164 34,126,438 -134,940 0.66% 278,595,473
2023-05-25 2023-05-23 8.254 34,261,378 +6,615 0.67% 282,804,818
2023-05-24 2023-05-22 8.345 34,254,763 +38,586 0.67% 285,857,361
2023-05-23 2023-05-19 8.254 34,216,177 -42,555 0.67% 282,431,714
2023-05-22 2023-05-18 8.254 34,258,732 +243,201 0.67% 282,782,977
2023-05-19 2023-05-17 8.345 34,015,531 +32,191 0.66% 283,860,960
2023-05-18 2023-05-16 8.436 33,983,340 -42,554 0.66% 286,674,850
2023-05-17 2023-05-15 8.466 34,025,894 -31,310 0.66% 288,064,369
2023-05-16 2023-05-12 8.466 34,057,204 -1,359,516 0.66% 288,329,441
2023-05-15 2023-05-11 8.466 35,416,720 +28,415 0.66% 299,839,149
2023-05-12 2023-05-10 8.379 35,388,305 +217,693 0.66% 296,509,942
2023-05-11 2023-05-09 8.553 35,170,612 +3,438 0.66% 300,825,236
2023-05-10 2023-05-08 8.641 35,167,174 +3,208 0.66% 303,865,175
2023-05-09 2023-05-05 8.641 35,163,966 +40,101 0.66% 303,837,456
2023-05-08 2023-05-04 8.641 35,123,865 -3,208 0.66% 303,490,959
2023-05-05 2023-05-03 8.641 35,127,073 +229 0.66% 303,518,678
2023-05-04 2023-05-02 8.728 35,126,844 -21,769 0.66% 306,582,525
2023-05-03 2023-04-28 8.728 35,148,613 -12,603 0.66% 306,772,522
2023-05-02 2023-04-27 8.728 35,161,216 -53,622 0.66% 306,882,519
2023-04-28 2023-04-26 8.641 35,214,838 -67,599 0.66% 304,277,020
2023-04-27 2023-04-25 8.466 35,282,437 -17,645 0.66% 298,702,305
2023-04-26 2023-04-24 8.466 35,300,082 -3,666 0.66% 298,851,688
2023-04-25 2023-04-21 8.553 35,303,748 -57,517 0.66% 301,963,990
2023-04-24 2023-04-20 8.553 35,361,265 +9,624 0.66% 302,455,951
2023-04-21 2023-04-19 8.728 35,351,641 -154,906 0.66% 308,544,524
2023-04-20 2023-04-18 8.466 35,506,547 -62,100 0.66% 300,599,628
2023-04-19 2023-04-17 8.466 35,568,647 +20,624 0.67% 301,125,368
2023-04-18 2023-04-14 8.466 35,548,023 -4,583 0.66% 300,950,765
2023-04-17 2023-04-13 8.466 35,552,606 -2,063 0.66% 300,989,565
2023-04-14 2023-04-12 8.466 35,554,669 -20,623 0.67% 301,007,030
2023-04-13 2023-04-11 8.291 35,575,292 -9,854 0.67% 294,971,695
2023-04-12 2023-04-06 8.466 35,585,146 -23,831 0.67% 301,265,049
2023-04-11 2023-04-04 8.379 35,608,977 -124,429 0.67% 298,358,898
2023-04-06 2023-04-03 8.204 35,733,406 +14,894 0.67% 293,163,928
2023-04-04 2023-03-31 8.291 35,718,512 +29,790 0.67% 296,159,200
2023-04-03 2023-03-30 8.291 35,688,722 -4,583 0.67% 295,912,197
2023-03-31 2023-03-29 8.204 35,693,305 +140,928 0.67% 292,834,932
2023-03-30 2023-03-28 8.379 35,552,377 +28,185 0.66% 297,884,661
2023-03-29 2023-03-27 8.466 35,524,192 +37,581 0.66% 300,749,011
2023-03-28 2023-03-24 8.466 35,486,611 -20,394 0.66% 300,430,849
2023-03-27 2023-03-23 8.728 35,507,005 -95,327 0.66% 309,900,521
2023-03-24 2023-03-22 8.379 35,602,332 -42,622 0.67% 298,303,221
2023-03-23 2023-03-21 8.379 35,644,954 -7,791 0.67% 298,660,341
2023-03-22 2023-03-20 8.553 35,652,745 -77,682 0.67% 304,949,070
2023-03-21 2023-03-17 8.466 35,730,427 -421,180 0.67% 302,495,003
2023-03-20 2023-03-16 7.855 36,151,607 +10,770 0.68% 283,973,871
2023-03-17 2023-03-15 8.030 36,140,837 -112,513 0.68% 290,197,922
2023-03-16 2023-03-14 8.030 36,253,350 -37,810 0.68% 291,101,361
2023-03-15 2023-03-13 8.204 36,291,160 -607,250 0.68% 297,739,852
2023-03-14 2023-03-10 8.117 36,898,410 +18,332 0.69% 299,501,406
2023-03-13 2023-03-09 8.204 36,880,078 -16,499 0.69% 302,571,452
2023-03-10 2023-03-08 8.379 36,896,577 -16,957 0.69% 309,147,383
2023-03-09 2023-03-07 8.204 36,913,534 -16,728 0.69% 302,845,931
2023-03-08 2023-03-06 8.379 36,930,262 -197,986 0.69% 309,429,622
2023-03-07 2023-03-03 7.768 37,128,248 -325,624 0.69% 288,404,962
2023-03-06 2023-03-02 7.855 37,453,872 -64,850 0.70% 294,203,270
2023-03-03 2023-03-01 7.768 37,518,722 +77,682 0.70% 291,438,087
2023-03-02 2023-02-28 7.419 37,441,040 +73,100 0.70% 277,763,448
2023-03-01 2023-02-27 7.506 37,367,940 +20,394 0.70% 280,482,567
2023-02-28 2023-02-24 7.506 37,347,546 +9,854 0.70% 280,329,490
2023-02-27 2023-02-23 7.593 37,337,692 -9,167 0.70% 283,514,311
2023-02-24 2023-02-22 7.593 37,346,859 +28,644 0.70% 283,583,919
2023-02-23 2023-02-21 7.593 37,318,215 -36,664 0.70% 283,366,418
2023-02-22 2023-02-20 7.681 37,354,879 +6,875 0.70% 286,905,102
2023-02-21 2023-02-17 7.506 37,348,004 +229 0.70% 280,332,928
2023-02-20 2023-02-16 7.593 37,347,775 -4,583 0.70% 283,590,874
2023-02-17 2023-02-15 7.593 37,352,358 +78,140 0.70% 283,625,674
2023-02-16 2023-02-14 7.681 37,274,218 +58,892 0.70% 286,285,583
2023-02-15 2023-02-13 7.768 37,215,326 +18,561 0.70% 289,081,367
2023-02-14 2023-02-10 7.855 37,196,765 +79,974 0.70% 292,183,674
2023-02-13 2023-02-09 7.855 37,116,791 -86,161 0.69% 291,555,471
2023-02-10 2023-02-08 7.855 37,202,952 +53,851 0.70% 292,232,273
2023-02-09 2023-02-07 7.942 37,149,101 +46,517 0.69% 295,051,594
2023-02-08 2023-02-06 7.855 37,102,584 +487,175 0.69% 291,443,874
2023-02-07 2023-02-03 8.030 36,615,409 +122,367 0.68% 294,008,565
2023-02-06 2023-02-02 8.117 36,493,042 -110,222 0.68% 296,211,067
2023-02-03 2023-02-01 8.291 36,603,264 -34,601 0.68% 303,495,100
2023-02-02 2023-01-31 7.768 36,637,865 +89,598 0.69% 284,595,763
2023-02-01 2023-01-30 8.030 36,548,267 +596,938 0.68% 293,469,438
2023-01-31 2023-01-27 7.942 35,951,329 -129,241 0.67% 285,538,456
2023-01-30 2023-01-26 7.942 36,080,570 +35,747 0.67% 286,564,934
2023-01-27 2023-01-20 7.942 36,044,823 -71,495 0.67% 286,281,019
2023-01-26 2023-01-19 7.768 36,116,318 -38,955 0.68% 280,544,488
2023-01-20 2023-01-18 7.768 36,155,273 -151,928 0.68% 280,847,082
2023-01-19 2023-01-17 7.593 36,307,201 +61,642 0.68% 275,689,539
2023-01-18 2023-01-16 7.681 36,245,559 +40,560 0.68% 278,384,941
2023-01-17 2023-01-13 7.681 36,204,999 +48,122 0.68% 278,073,419
2023-01-16 2023-01-12 7.593 36,156,877 +9,395 0.68% 274,548,092
2023-01-13 2023-01-11 7.593 36,147,482 +199,590 0.68% 274,476,753
2023-01-12 2023-01-10 7.768 35,947,892 -407,201 0.67% 279,236,187
2023-01-11 2023-01-09 7.681 36,355,093 +45,143 0.68% 279,226,220
2023-01-10 2023-01-06 7.506 36,309,950 +192,716 0.68% 272,541,327
2023-01-09 2023-01-05 7.593 36,117,234 -53,163 0.68% 274,247,072
2023-01-06 2023-01-04 7.681 36,170,397 -170,081 0.68% 277,807,657
2023-01-05 2023-01-03 7.506 36,340,478 +12,196 0.68% 272,770,470
2023-01-04 2022-12-30 7.331 36,328,282 +20,394 0.68% 266,337,556
2023-01-03 2022-12-29 7.244 36,307,888 +8,249 0.68% 263,019,134
2022-12-30 2022-12-28 7.331 36,299,639 +43,768 0.68% 266,127,563
2022-12-29 2022-12-23 7.331 36,255,871 +5,729 0.68% 265,806,682
2022-12-28 2022-12-22 7.331 36,250,142 -34,373 0.68% 265,764,680
2022-12-23 2022-12-21 7.244 36,284,515 -20,394 0.68% 262,849,817
2022-12-22 2022-12-20 7.157 36,304,909 +337,081 0.68% 259,828,909
2022-12-21 2022-12-19 7.244 35,967,828 +170,259 0.67% 260,555,695
2022-12-20 2022-12-16 7.681 35,797,569 +111,139 0.67% 274,944,142
2022-12-19 2022-12-15 7.855 35,686,430 +21,540 0.67% 280,319,867
2022-12-16 2022-12-14 8.117 35,664,890 -164,302 0.67% 289,489,024
2022-12-15 2022-12-13 7.157 35,829,192 +6,188 0.67% 256,424,272
2022-12-14 2022-12-12 7.244 35,823,004 -364,580 0.67% 259,506,571
2022-12-13 2022-12-09 7.244 36,187,584 +69,662 0.68% 262,147,636
2022-12-12 2022-12-08 7.331 36,117,922 +20,624 0.68% 264,795,321
2022-12-09 2022-12-07 7.331 36,097,298 -493,821 0.68% 264,644,118
2022-12-08 2022-12-06 7.244 36,591,119 +598,772 0.68% 265,070,897
2022-12-07 2022-12-05 7.331 35,992,347 +147,573 0.67% 263,874,679
2022-12-06 2022-12-02 7.157 35,844,774 +71,954 0.67% 256,535,790
2022-12-05 2022-12-01 7.244 35,772,820 +49,496 0.67% 259,143,031
2022-12-02 2022-11-30 7.331 35,723,324 +7,791 0.67% 261,902,361
2022-12-01 2022-11-29 7.157 35,715,533 +49,955 0.67% 255,610,831
2022-11-30 2022-11-28 7.070 35,665,578 +4,354 0.67% 252,140,465
2022-11-28 2022-11-24 7.157 35,661,224 +10,999 0.67% 255,222,150
2022-11-25 2022-11-23 7.244 35,650,225 -12,603 0.67% 258,254,937
2022-11-24 2022-11-22 7.244 35,662,828 -260,315 0.67% 258,346,235
2022-11-23 2022-11-21 7.070 35,923,143 -2,063 0.67% 253,961,340
2022-11-22 2022-11-18 6.982 35,925,206 +17,645 0.67% 250,840,420
2022-11-21 2022-11-17 6.895 35,907,561 +19,707 0.67% 247,583,252
2022-11-18 2022-11-16 6.982 35,887,854 +1,833 0.67% 250,579,617
2022-11-17 2022-11-15 7.157 35,886,021 -16,728 0.67% 256,830,989
2022-11-16 2022-11-14 6.982 35,902,749 -44,684 0.67% 250,683,618
2022-11-15 2022-11-11 6.982 35,947,433 -5,500 0.67% 250,995,615
2022-11-14 2022-11-10 6.633 35,952,933 -11,458 0.67% 238,482,317
2022-11-11 2022-11-09 6.808 35,964,391 +688 0.67% 244,836,170
2022-11-10 2022-11-08 6.895 35,963,703 +9,853 0.67% 247,970,352
2022-11-09 2022-11-07 7.070 35,953,850 -16,040 0.67% 254,178,426
2022-11-08 2022-11-04 6.982 35,969,890 -65,308 0.67% 251,152,417
2022-11-04 2022-11-02 6.808 36,035,198 -22,915 0.67% 245,318,206
2022-11-03 2022-11-01 6.459 36,058,113 +1,145 0.67% 232,885,785
2022-11-02 2022-10-31 6.197 36,056,968 +15,583 0.67% 223,437,374
2022-11-01 2022-10-28 6.284 36,041,385 +5,270 0.67% 226,486,454
2022-10-31 2022-10-27 6.546 36,036,115 +3,667 0.67% 235,888,893
2022-10-28 2022-10-26 6.546 36,032,448 -42,393 0.67% 235,864,889
2022-10-27 2022-10-25 6.371 36,074,841 +1,375 0.67% 229,845,259
2022-10-26 2022-10-24 6.284 36,073,466 +42,851 0.67% 226,688,053
2022-10-25 2022-10-21 6.982 36,030,615 +4,812 0.67% 251,576,417
2022-10-24 2022-10-20 7.070 36,025,803 +1,375 0.67% 254,687,103
2022-10-21 2022-10-19 7.157 36,024,428 +4,812 0.67% 257,821,548
2022-10-20 2022-10-18 7.331 36,019,616 +6,187 0.67% 264,074,599
2022-10-19 2022-10-17 7.157 36,013,429 +27,269 0.67% 257,742,829
2022-10-18 2022-10-14 7.157 35,986,160 -175,300 0.67% 257,547,669
2022-10-17 2022-10-13 7.157 36,161,460 -6,417 0.68% 258,802,265
2022-10-14 2022-10-12 7.244 36,167,877 -1,375 0.68% 262,004,876
2022-10-13 2022-10-11 7.157 36,169,252 +4,354 0.68% 258,858,032
2022-10-12 2022-10-10 7.419 36,164,898 -21,769 0.68% 268,296,146
2022-10-10 2022-10-06 7.681 36,186,667 +1,146 0.68% 277,932,620
2022-10-07 2022-10-05 7.681 36,185,521 -18,332 0.68% 277,923,818
2022-10-05 2022-09-30 7.331 36,203,853 -198,445 0.68% 265,425,316
2022-10-03 2022-09-29 7.244 36,402,298 +5,270 0.68% 263,703,053
2022-09-30 2022-09-28 7.331 36,397,028 -38,039 0.68% 266,841,562
2022-09-29 2022-09-27 7.506 36,435,067 -143,219 0.68% 273,480,452
2022-09-28 2022-09-26 7.768 36,578,286 -131,533 0.68% 284,132,965
2022-09-27 2022-09-23 8.030 36,709,819 -9,624 0.69% 294,766,643
2022-09-26 2022-09-22 7.942 36,719,443 +11,457 0.69% 291,639,095
2022-09-23 2022-09-21 8.117 36,707,986 -48,350 0.69% 297,955,750
2022-09-22 2022-09-20 8.117 36,756,336 +12,145 0.69% 298,348,203
2022-09-21 2022-09-19 8.117 36,744,191 +5,957 0.69% 298,249,623
2022-09-20 2022-09-16 8.379 36,738,234 -23,831 0.69% 307,820,666
2022-09-19 2022-09-15 8.466 36,762,065 -16,499 0.69% 311,228,886
2022-09-16 2022-09-14 8.291 36,778,564 -2,062 0.69% 304,948,596
2022-09-15 2022-09-13 8.466 36,780,626 -6,875 0.69% 311,386,024
2022-09-14 2022-09-09 8.379 36,787,501 +11,228 0.69% 308,233,462
2022-09-13 2022-09-08 8.466 36,776,273 -7,562 0.69% 311,349,171
2022-09-09 2022-09-07 8.466 36,783,835 -44,684 0.69% 311,413,191
2022-09-08 2022-09-06 8.466 36,828,519 -8,479 0.69% 311,791,487
2022-09-07 2022-09-05 8.379 36,836,998 -2,291 0.69% 308,648,186
2022-09-06 2022-09-02 8.553 36,839,289 -18,561 0.69% 315,097,952
2022-09-05 2022-09-01 8.553 36,857,850 -405,827 0.69% 315,256,710
2022-09-02 2022-08-31 8.553 37,263,677 -69,891 0.70% 318,727,875
2022-09-01 2022-08-30 8.466 37,333,568 -25,894 0.70% 316,067,249
2022-08-31 2022-08-29 8.553 37,359,462 +8,708 0.70% 319,547,154
2022-08-30 2022-08-26 8.641 37,350,754 +20,623 0.70% 322,732,597
2022-08-29 2022-08-25 8.641 37,330,131 -3,666 0.70% 322,554,402
2022-08-26 2022-08-24 8.728 37,333,797 +26,811 0.70% 325,844,524
2022-08-25 2022-08-23 8.728 37,306,986 -14,437 0.70% 325,610,521
2022-08-24 2022-08-22 8.815 37,321,423 -25,206 0.70% 328,993,890
2022-08-23 2022-08-19 8.815 37,346,629 -4,125 0.70% 329,216,085
2022-08-22 2022-08-18 8.728 37,350,754 -7,791 0.70% 325,992,522
2022-08-19 2022-08-17 8.902 37,358,545 -134,054 0.70% 332,581,731
2022-08-18 2022-08-16 8.728 37,492,599 -24,290 0.70% 327,230,527
2022-08-17 2022-08-15 8.641 37,516,889 +3,438 0.70% 324,168,102
2022-08-16 2022-08-12 8.641 37,513,451 -13,520 0.70% 324,138,395
2022-08-15 2022-08-11 8.728 37,526,971 -19,478 0.70% 327,530,521
2022-08-12 2022-08-10 8.728 37,546,449 +6,874 0.70% 327,700,523
2022-08-11 2022-08-09 8.641 37,539,575 -16,040 0.70% 324,364,122
2022-08-10 2022-08-08 8.815 37,555,615 -1,833 0.70% 331,058,328
2022-08-09 2022-08-05 8.728 37,557,448 -12,833 0.70% 327,796,520
2022-08-08 2022-08-04 8.641 37,570,281 +10,541 0.70% 324,629,440
2022-08-05 2022-08-03 8.641 37,559,740 -24,061 0.70% 324,538,360
2022-08-04 2022-08-02 8.553 37,583,801 -63,704 0.70% 321,465,996
2022-08-03 2022-08-01 8.815 37,647,505 -3,895 0.70% 331,868,352
2022-08-02 2022-07-29 8.815 37,651,400 -46,976 0.70% 331,902,687
2022-08-01 2022-07-28 8.902 37,698,376 -35,289 0.71% 335,607,052
2022-07-29 2022-07-27 8.815 37,733,665 +2,291 0.71% 332,627,865
2022-07-28 2022-07-26 8.815 37,731,374 -22,915 0.71% 332,607,669
2022-07-27 2022-07-25 8.902 37,754,289 -4,583 0.71% 336,104,814
2022-07-26 2022-07-22 8.990 37,758,872 -19,478 0.71% 339,441,159
2022-07-25 2022-07-21 8.902 37,778,350 -6,874 0.71% 336,319,015
2022-07-22 2022-07-20 8.902 37,785,224 +17,186 0.71% 336,380,210
2022-07-21 2022-07-19 9.077 37,768,038 -186,071 0.71% 342,819,904
2022-07-20 2022-07-18 8.815 37,954,109 -32,539 0.71% 334,571,111
2022-07-19 2022-07-15 8.728 37,986,648 -40,789 0.71% 331,542,522
2022-07-18 2022-07-14 8.815 38,027,437 -16,041 0.71% 335,217,509
2022-07-15 2022-07-13 8.728 38,043,478 -8,478 0.71% 332,038,527
2022-07-14 2022-07-12 8.815 38,051,956 -40,102 0.71% 335,433,647
2022-07-13 2022-07-11 8.815 38,092,058 -16,040 0.71% 335,787,152
2022-07-12 2022-07-08 8.815 38,108,098 -2,292 0.71% 335,928,547
2022-07-11 2022-07-07 8.902 38,110,390 +16,270 0.71% 339,274,977
2022-07-08 2022-07-06 8.815 38,094,120 -20,853 0.71% 335,805,329
2022-07-07 2022-07-05 8.902 38,114,973 -60,954 0.71% 339,315,777
2022-07-06 2022-07-04 8.815 38,175,927 +21,311 0.71% 336,526,470
2022-07-05 2022-06-30 8.815 38,154,616 -251,837 0.71% 336,338,610
2022-07-04 2022-06-29 8.553 38,406,453 -33,685 0.72% 328,502,395
2022-06-30 2022-06-28 8.553 38,440,138 -94,903 0.72% 328,790,514
2022-06-29 2022-06-27 8.466 38,535,041 -68,482 0.72% 326,238,960
2022-06-28 2022-06-24 8.291 38,603,523 +43,310 0.72% 320,080,201
2022-06-27 2022-06-23 8.291 38,560,213 -10,312 0.72% 319,721,097
2022-06-23 2022-06-21 8.204 38,570,525 -11,228 0.72% 316,440,213
2022-06-22 2022-06-20 8.204 38,581,753 -15,582 0.72% 316,532,330
2022-06-21 2022-06-17 8.204 38,597,335 -14,666 0.72% 316,660,168
2022-06-20 2022-06-16 8.291 38,612,001 -97,160 0.72% 320,150,496
2022-06-17 2022-06-15 8.291 38,709,161 -229 0.72% 320,956,096
2022-06-16 2022-06-14 8.291 38,709,390 -6,417 0.72% 320,957,994
2022-06-15 2022-06-13 8.204 38,715,807 +5,958 0.72% 317,632,136
2022-06-14 2022-06-10 8.379 38,709,849 -60,725 0.72% 324,340,345
2022-06-13 2022-06-09 8.291 38,770,574 -95,785 0.73% 321,465,300
2022-06-10 2022-06-08 8.466 38,866,359 -11,228 0.73% 329,043,910
2022-06-09 2022-06-07 8.466 38,877,587 -108,847 0.73% 329,138,966
2022-06-08 2022-06-06 8.291 38,986,434 -28,644 0.73% 323,255,098
2022-06-07 2022-06-02 8.204 39,015,078 -29,789 0.73% 320,087,414
2022-06-06 2022-06-01 8.204 39,044,867 -16,958 0.73% 320,331,809
2022-06-02 2022-05-31 8.030 39,061,825 +11,458 0.73% 313,652,405
2022-06-01 2022-05-30 8.117 39,050,367 -21,082 0.73% 316,968,667
2022-05-31 2022-05-27 8.030 39,071,449 -38,039 0.73% 313,729,682
2022-05-30 2022-05-26 8.030 39,109,488 -62,329 0.73% 314,035,122
2022-05-27 2022-05-25 8.030 39,171,817 -28,873 0.73% 314,535,601
2022-05-26 2022-05-24 7.942 39,200,690 -40,101 0.73% 311,346,056
2022-05-25 2022-05-23 7.942 39,240,791 -34,373 0.73% 311,664,552
2022-05-24 2022-05-20 7.942 39,275,164 -16,041 0.73% 311,937,555
2022-05-23 2022-05-19 7.768 39,291,205 -16,499 0.73% 305,206,388
2022-05-20 2022-05-18 7.768 39,307,704 -103,347 0.74% 305,334,549
2022-05-19 2022-05-17 7.681 39,411,051 -1,375 0.74% 302,697,583
2022-05-18 2022-05-16 7.506 39,412,426 +12,833 0.74% 295,828,413
2022-05-17 2022-05-13 7.498 39,399,593 -236,026 0.74% 295,398,531
2022-05-16 2022-05-12 7.498 39,635,619 -1,663,281 0.74% 297,168,136
2022-05-13 2022-05-11 7.582 41,298,900 +5,936 0.75% 313,117,674
2022-05-12 2022-05-10 7.498 41,292,964 -702,266 0.75% 309,594,084
2022-05-11 2022-05-06 7.413 41,995,230 +6,647 0.76% 311,321,580
2022-05-10 2022-05-05 7.582 41,988,583 +16,145 0.76% 318,346,674
2022-05-06 2022-05-04 7.666 41,972,438 +27,539 0.76% 321,760,092
2022-05-05 2022-05-03 7.750 41,944,899 -28,014 0.76% 325,082,484
2022-05-04 2022-04-29 7.750 41,972,913 -137,462 0.76% 325,299,599
2022-05-03 2022-04-28 7.582 42,110,375 -42,734 0.76% 319,270,070
2022-04-29 2022-04-27 7.413 42,153,109 -608,488 0.76% 312,491,978
2022-04-28 2022-04-26 7.329 42,761,597 +11,158 0.77% 313,400,553
2022-04-27 2022-04-25 7.329 42,750,439 -96,389 0.77% 313,318,775
2022-04-26 2022-04-22 7.666 42,846,828 -16,619 0.77% 328,463,153
2022-04-25 2022-04-21 7.582 42,863,447 +38,461 0.77% 324,979,669
2022-04-22 2022-04-20 7.750 42,824,986 -6,885 0.77% 331,903,358
2022-04-21 2022-04-19 7.750 42,831,871 -47,245 0.77% 331,956,718
2022-04-20 2022-04-14 7.666 42,879,116 +36,798 0.77% 328,710,672
2022-04-19 2022-04-13 7.666 42,842,318 -95,202 0.77% 328,428,579
2022-04-14 2022-04-12 7.666 42,937,520 -42,022 0.78% 329,158,397
2022-04-13 2022-04-11 7.582 42,979,542 -50,331 0.78% 325,859,871
2022-04-12 2022-04-08 7.750 43,029,873 -28,727 0.78% 333,491,278
2022-04-11 2022-04-07 7.666 43,058,600 -72,886 0.78% 330,086,594
2022-04-08 2022-04-06 7.666 43,131,486 -156,929 0.78% 330,645,337
2022-04-07 2022-04-04 7.498 43,288,415 +6,410 0.78% 324,554,982
2022-04-06 2022-04-01 7.413 43,282,005 -141,023 0.78% 320,860,778
2022-04-04 2022-03-31 7.413 43,423,028 +18,993 0.78% 321,906,218
2022-04-01 2022-03-30 7.498 43,404,035 -64,339 0.78% 325,421,843
2022-03-31 2022-03-29 7.329 43,468,374 +1,662 0.78% 318,580,535
2022-03-30 2022-03-28 7.329 43,466,712 -7,360 0.78% 318,568,354
2022-03-29 2022-03-25 7.245 43,474,072 +48,670 0.78% 314,959,970
2022-03-28 2022-03-24 7.498 43,425,402 -10,209 0.78% 325,582,042
2022-03-25 2022-03-23 7.413 43,435,611 +48,432 0.78% 321,999,499
2022-03-24 2022-03-22 7.582 43,387,179 +4,273 0.78% 328,950,471
2022-03-23 2022-03-21 7.413 43,382,906 -48,907 0.78% 321,608,783
2022-03-22 2022-03-18 7.498 43,431,813 -297,240 0.78% 325,630,109
2022-03-21 2022-03-17 7.076 43,729,053 -80,008 0.79% 309,439,640
2022-03-18 2022-03-16 6.655 43,809,061 -11,633 0.79% 291,553,074
2022-03-17 2022-03-15 6.402 43,820,694 +451,321 0.79% 280,555,917
2022-03-16 2022-03-14 6.908 43,369,373 -75,497 0.78% 299,587,428
2022-03-15 2022-03-11 7.076 43,444,870 -39,886 0.78% 307,428,678
2022-03-14 2022-03-10 7.245 43,484,756 +612,999 0.79% 315,037,373
2022-03-11 2022-03-09 7.076 42,871,757 +110,634 0.77% 303,373,162
2022-03-10 2022-03-08 7.076 42,761,123 +113,246 0.77% 302,590,283
2022-03-09 2022-03-07 7.161 42,647,877 +121,081 0.77% 305,381,646
2022-03-08 2022-03-04 7.413 42,526,796 +203,699 0.77% 315,262,217
2022-03-07 2022-03-03 7.750 42,323,097 -46,295 0.76% 328,013,604
2022-03-04 2022-03-02 7.666 42,369,392 -10,446 0.76% 324,803,136
2022-03-03 2022-03-01 7.750 42,379,838 -21,367 0.77% 328,453,360
2022-03-02 2022-02-28 7.666 42,401,205 -99,239 0.77% 325,047,014
2022-03-01 2022-02-25 7.666 42,500,444 +76,685 0.77% 325,807,778
2022-02-28 2022-02-24 7.750 42,423,759 -354,932 0.77% 328,793,757
2022-02-25 2022-02-23 7.919 42,778,691 +15,432 0.77% 338,752,051
2022-02-24 2022-02-22 8.003 42,763,259 +12,345 0.77% 342,232,295
2022-02-23 2022-02-21 8.087 42,750,914 +37,511 0.77% 345,734,904
2022-02-22 2022-02-18 8.171 42,713,403 -392,680 0.77% 349,029,791
2022-02-21 2022-02-17 8.256 43,106,083 -119,893 0.78% 355,869,875
2022-02-18 2022-02-16 8.256 43,225,976 -3,561 0.78% 356,859,673
2022-02-17 2022-02-15 8.171 43,229,537 -46,296 0.78% 353,247,346
2022-02-16 2022-02-14 8.171 43,275,833 +18,756 0.78% 353,625,651
2022-02-15 2022-02-11 8.340 43,257,077 -5,698 0.78% 360,760,478
2022-02-14 2022-02-10 8.256 43,262,775 -2,374 0.78% 357,163,473
2022-02-11 2022-02-09 8.171 43,265,149 +23,504 0.78% 353,538,347
2022-02-10 2022-02-08 8.171 43,241,645 -34,188 0.78% 353,346,286
2022-02-09 2022-02-07 8.087 43,275,833 -67,425 0.78% 349,980,025
2022-02-08 2022-02-04 8.087 43,343,258 -26,590 0.78% 350,525,304
2022-02-07 2022-01-31 7.919 43,369,848 +51,993 0.78% 343,433,252
2022-02-04 2022-01-27 7.834 43,317,855 +35,375 0.78% 339,372,370
2022-01-28 2022-01-26 8.003 43,282,480 -56,979 0.78% 346,387,596
2022-01-27 2022-01-25 7.834 43,339,459 +117,282 0.78% 339,541,625
2022-01-26 2022-01-24 8.003 43,222,177 +712 0.78% 345,904,994
2022-01-25 2022-01-21 7.919 43,221,465 +61,252 0.78% 342,258,250
2022-01-24 2022-01-20 8.003 43,160,213 +11,871 0.78% 345,409,099
2022-01-21 2022-01-19 7.834 43,148,342 -16,144 0.78% 338,044,325
2022-01-20 2022-01-18 7.750 43,164,486 -33,238 0.78% 334,534,560
2022-01-19 2022-01-17 7.582 43,197,724 +43,209 0.78% 327,514,071
2022-01-18 2022-01-14 7.666 43,154,515 +475 0.78% 330,821,877
2022-01-17 2022-01-13 7.666 43,154,040 -305,787 0.78% 330,818,236
2022-01-14 2022-01-12 7.666 43,459,827 -22,554 0.78% 333,162,394
2022-01-13 2022-01-11 7.498 43,482,381 -13,533 0.78% 326,009,243
2022-01-12 2022-01-10 7.750 43,495,914 +64,101 0.79% 337,103,202
2022-01-11 2022-01-07 7.750 43,431,813 -240,261 0.78% 336,606,405
2022-01-10 2022-01-06 7.582 43,672,074 +14,245 0.79% 331,110,471
2022-01-07 2022-01-05 7.498 43,657,829 +488,357 0.79% 327,324,664
2022-01-06 2022-01-04 7.413 43,169,472 +79,296 0.78% 320,026,541
2022-01-05 2022-01-03 7.161 43,090,176 -28,964 0.78% 308,548,744
2022-01-04 2021-12-31 7.245 43,119,140 +52,705 0.78% 312,388,567
2022-01-03 2021-12-29 7.161 43,066,435 +21,605 0.78% 308,378,746
2021-12-30 2021-12-28 7.161 43,044,830 +50,094 0.78% 308,224,042
2021-12-29 2021-12-24 7.161 42,994,736 -254,032 0.78% 307,865,342
2021-12-28 2021-12-22 7.413 43,248,768 -189,455 0.78% 320,614,383
2021-12-23 2021-12-21 7.413 43,438,223 +245,010 0.78% 322,018,863
2021-12-22 2021-12-20 7.498 43,193,213 +6,173 0.78% 323,841,205
2021-12-21 2021-12-17 7.582 43,187,040 +23,266 0.78% 327,433,068
2021-12-20 2021-12-16 7.582 43,163,774 -10,683 0.78% 327,256,671
2021-12-17 2021-12-15 7.582 43,174,457 +14,482 0.78% 327,337,667
2021-12-16 2021-12-14 7.750 43,159,975 -26,353 0.78% 334,499,599
2021-12-15 2021-12-13 7.666 43,186,328 +68,849 0.78% 331,065,755
2021-12-14 2021-12-10 7.750 43,117,479 -7,359 0.78% 334,170,245
2021-12-13 2021-12-09 7.750 43,124,838 +137,699 0.78% 334,227,279
2021-12-10 2021-12-08 7.750 42,987,139 +17,094 0.78% 333,160,080
2021-12-09 2021-12-07 7.834 42,970,045 -193,966 0.78% 336,647,463
2021-12-08 2021-12-06 7.666 43,164,011 +78,346 0.78% 330,894,673
2021-12-07 2021-12-03 8.003 43,085,665 -51,044 0.78% 344,812,495
2021-12-06 2021-12-02 8.003 43,136,709 +182,570 0.78% 345,220,997
2021-12-03 2021-12-01 8.424 42,954,139 -16,619 0.78% 361,852,525
2021-12-02 2021-11-30 8.340 42,970,758 -115,857 0.78% 358,372,601
2021-12-01 2021-11-29 8.424 43,086,615 +57,454 0.78% 362,968,524
2021-11-30 2021-11-26 8.508 43,029,161 -22,079 0.78% 366,109,367
2021-11-29 2021-11-25 8.508 43,051,240 -9,497 0.78% 366,297,224
2021-11-26 2021-11-24 8.508 43,060,737 -43,446 0.78% 366,378,029
2021-11-25 2021-11-23 8.593 43,104,183 -113,246 0.78% 370,378,850
2021-11-24 2021-11-22 8.508 43,217,429 -1,187 0.78% 367,711,227
2021-11-23 2021-11-19 8.593 43,218,616 -108,023 0.78% 371,362,132
2021-11-22 2021-11-18 8.508 43,326,639 +37,986 0.78% 368,640,430
2021-11-19 2021-11-17 8.593 43,288,653 -26,590 0.78% 371,963,935
2021-11-18 2021-11-16 8.593 43,315,243 -119,656 0.78% 372,192,413
2021-11-17 2021-11-15 8.508 43,434,899 -37,274 0.78% 369,561,549
2021-11-16 2021-11-12 8.508 43,472,173 +7,123 0.78% 369,878,691
2021-11-15 2021-11-11 8.508 43,465,050 +12,345 0.78% 369,818,086
2021-11-12 2021-11-10 8.508 43,452,705 -151,469 0.78% 369,713,050
2021-11-11 2021-11-09 8.508 43,604,174 -2,849 0.79% 371,001,809
2021-11-10 2021-11-08 8.508 43,607,023 +95,915 0.79% 371,026,049
2021-11-09 2021-11-05 8.508 43,511,108 +48,669 0.79% 370,209,966
2021-11-08 2021-11-04 8.593 43,462,439 -98,051 0.78% 373,457,216
2021-11-05 2021-11-03 8.508 43,560,490 -21,130 0.79% 370,630,128
2021-11-04 2021-11-02 8.508 43,581,620 +94,965 0.79% 370,809,910
2021-11-03 2021-11-01 8.593 43,486,655 -16,144 0.79% 373,665,295
2021-11-02 2021-10-29 8.508 43,502,799 +8,072 0.79% 370,139,269
2021-11-01 2021-10-28 8.593 43,494,727 +4,274 0.79% 373,734,655
2021-10-28 2021-10-26 8.761 43,490,453 -8,310 0.79% 381,025,340
2021-10-26 2021-10-22 8.761 43,498,763 -34,425 0.79% 381,098,145
2021-10-25 2021-10-21 8.761 43,533,188 +23,742 0.79% 381,399,747
2021-10-22 2021-10-20 8.761 43,509,446 -1,187 0.79% 381,191,740
2021-10-21 2021-10-19 8.845 43,510,633 +161,440 0.79% 384,867,545
2021-10-20 2021-10-18 8.677 43,349,193 -5,223 0.78% 376,135,938
2021-10-19 2021-10-15 8.761 43,354,416 -42,734 0.78% 379,833,503
2021-10-18 2021-10-12 8.761 43,397,150 -58,404 0.78% 380,207,901
2021-10-15 2021-10-11 8.677 43,455,554 -12,583 0.78% 377,058,821
2021-10-12 2021-10-08 8.593 43,468,137 +79,296 0.78% 373,506,177
2021-10-11 2021-10-07 8.508 43,388,841 -39,648 0.78% 369,169,669
2021-10-08 2021-10-06 8.508 43,428,489 -15,432 0.78% 369,507,010
2021-10-07 2021-10-05 8.508 43,443,921 -25,878 0.78% 369,638,312
2021-10-06 2021-10-04 8.508 43,469,799 -56,979 0.78% 369,858,492
2021-10-05 2021-09-30 8.593 43,526,778 +52,469 0.79% 374,010,058
2021-10-04 2021-09-29 8.593 43,474,309 +38,935 0.78% 373,559,210
2021-09-30 2021-09-28 8.593 43,435,374 +3,561 0.78% 373,224,656
2021-09-29 2021-09-27 8.593 43,431,813 -34,424 0.78% 373,194,057
2021-09-28 2021-09-24 8.593 43,466,237 -52,943 0.78% 373,489,851
2021-09-27 2021-09-23 8.508 43,519,180 -110,160 0.79% 370,278,646
2021-09-24 2021-09-21 8.593 43,629,340 +51,281 0.79% 374,891,336
2021-09-23 2021-09-20 8.593 43,578,059 +185,894 0.79% 374,450,697
2021-09-21 2021-09-17 8.761 43,392,165 -20,180 0.78% 380,164,227
2021-09-20 2021-09-16 8.677 43,412,345 -23,029 0.78% 376,683,901
2021-09-17 2021-09-15 8.761 43,435,374 -44,871 0.78% 380,542,786
2021-09-16 2021-09-14 8.845 43,480,245 -17,568 0.78% 384,598,752
2021-09-15 2021-09-13 8.845 43,497,813 -4,986 0.79% 384,754,147
2021-09-14 2021-09-10 8.930 43,502,799 -45,583 0.79% 388,462,996
2021-09-13 2021-09-09 8.930 43,548,382 -39,648 0.79% 388,870,034
2021-09-10 2021-09-08 9.014 43,588,030 -16,381 0.79% 392,896,000
2021-09-09 2021-09-07 8.761 43,604,411 -38,936 0.79% 382,023,741
2021-09-08 2021-09-06 8.845 43,643,347 -19,705 0.79% 386,041,449
2021-09-07 2021-09-03 8.845 43,663,052 -10,921 0.79% 386,215,747
2021-09-06 2021-09-02 8.761 43,673,973 -21,605 0.79% 382,633,182
2021-09-03 2021-09-01 8.677 43,695,578 -98,763 0.79% 379,141,481
2021-09-02 2021-08-31 8.593 43,794,341 +24,453 0.79% 376,309,131
2021-09-01 2021-08-30 8.677 43,769,888 +20,418 0.79% 379,786,260
2021-08-31 2021-08-27 8.593 43,749,470 -3,324 0.79% 375,923,571
2021-08-30 2021-08-26 8.593 43,752,794 -150,757 0.79% 375,952,132
2021-08-27 2021-08-25 8.593 43,903,551 +29,202 0.79% 377,247,534
2021-08-26 2021-08-24 8.593 43,874,349 +11,158 0.79% 376,996,611
2021-08-25 2021-08-23 8.593 43,863,191 -377,248 0.79% 376,900,734
2021-08-24 2021-08-20 8.508 44,240,439 +159,541 0.80% 376,415,407
2021-08-23 2021-08-19 8.677 44,080,898 -63,864 0.80% 382,484,858
2021-08-20 2021-08-18 8.761 44,144,762 -32,051 0.80% 386,757,824
2021-08-19 2021-08-17 8.677 44,176,813 -24,928 0.80% 383,317,102
2021-08-18 2021-08-16 8.761 44,201,741 -4,273 0.80% 387,257,024
2021-08-17 2021-08-13 8.761 44,206,014 +21,129 0.80% 387,294,460
2021-08-16 2021-08-12 8.845 44,184,885 +50,569 0.80% 390,831,552
2021-08-13 2021-08-11 8.930 44,134,316 +238 0.80% 394,102,196
2021-08-12 2021-08-10 8.845 44,134,078 +6,172 0.80% 390,382,145
2021-08-11 2021-08-09 9.014 44,127,906 -24,453 0.80% 397,762,362
2021-08-10 2021-08-06 9.182 44,152,359 -22,080 0.80% 405,421,708
2021-08-09 2021-08-05 9.182 44,174,439 -28,252 0.80% 405,624,454
2021-08-06 2021-08-04 9.267 44,202,691 -275,398 0.80% 409,607,579
2021-08-05 2021-08-03 9.098 44,478,089 -157,642 0.80% 404,665,765
2021-08-04 2021-08-02 9.014 44,635,731 -278,722 0.81% 402,339,821
2021-08-03 2021-07-30 8.677 44,914,453 -33,000 0.81% 389,717,519
2021-08-02 2021-07-29 8.508 44,947,453 -94,490 0.81% 382,430,965
2021-07-30 2021-07-28 8.508 45,041,943 -5,698 0.81% 383,234,924
2021-07-29 2021-07-27 8.593 45,047,641 -111,822 0.81% 387,078,290
2021-07-28 2021-07-26 8.761 45,159,463 -148,145 0.82% 395,647,747
2021-07-27 2021-07-23 8.845 45,307,608 +115,145 0.82% 400,762,450
2021-07-26 2021-07-22 8.930 45,192,463 -37,274 0.82% 403,551,035
2021-07-23 2021-07-21 8.761 45,229,737 -66,475 0.82% 396,263,427
2021-07-22 2021-07-20 8.845 45,296,212 +10,446 0.82% 400,661,648
2021-07-21 2021-07-19 8.930 45,285,766 +126,778 0.82% 404,384,194
2021-07-20 2021-07-16 8.930 45,158,988 +41,073 0.82% 403,252,116
2021-07-19 2021-07-15 8.930 45,117,915 -43,522 0.81% 402,885,350
2021-07-16 2021-07-14 8.930 45,161,437 +74,785 0.82% 403,273,985
2021-07-15 2021-07-13 8.930 45,086,652 +20,180 0.81% 402,606,184
2021-07-14 2021-07-12 8.930 45,066,472 -405,738 0.81% 402,425,985
2021-07-13 2021-07-09 8.930 45,472,210 -80,245 0.82% 406,049,066
2021-07-12 2021-07-08 8.845 45,552,455 -45,821 0.82% 402,928,211
2021-07-09 2021-07-07 8.930 45,598,276 -11,870 0.82% 407,174,786
2021-07-08 2021-07-06 8.930 45,610,146 +61,489 0.82% 407,280,781
2021-07-07 2021-07-05 8.930 45,548,657 +10,209 0.82% 406,731,708
2021-07-06 2021-07-02 8.930 45,538,448 -15,432 0.82% 406,640,546
2021-07-05 2021-06-30 9.014 45,553,880 +7,360 0.82% 410,615,879
2021-07-02 2021-06-29 9.014 45,546,520 -18,756 0.82% 410,549,537
2021-06-30 2021-06-28 9.014 45,565,276 +109,448 0.82% 410,718,601
2021-06-29 2021-06-25 9.098 45,455,828 -17,569 0.82% 413,561,325
2021-06-28 2021-06-24 9.014 45,473,397 -3,324 0.82% 409,890,417
2021-06-25 2021-06-23 9.014 45,476,721 +459,393 0.82% 409,920,379
2021-06-24 2021-06-22 9.098 45,017,328 -10,208 0.81% 409,571,811
2021-06-23 2021-06-21 9.098 45,027,536 -384,846 0.81% 409,664,684
2021-06-22 2021-06-18 9.014 45,412,382 -237 0.82% 409,340,437
2021-06-21 2021-06-17 9.014 45,412,619 -1,662 0.82% 409,342,574
2021-06-18 2021-06-16 9.014 45,414,281 +63,550 0.82% 409,357,555
2021-06-17 2021-06-15 9.014 45,350,731 +237 0.82% 408,784,724
2021-06-16 2021-06-11 9.014 45,350,494 -71,936 0.82% 408,782,588
2021-06-15 2021-06-10 9.098 45,422,430 -43,446 0.82% 413,257,466
2021-06-11 2021-06-09 9.182 45,465,876 +27,540 0.82% 417,482,860
2021-06-10 2021-06-08 9.014 45,438,336 +109,209 0.82% 409,574,383
2021-06-09 2021-06-07 9.182 45,329,127 -77,634 0.82% 416,227,185
2021-06-08 2021-06-04 9.351 45,406,761 -100,900 0.82% 424,590,323
2021-06-07 2021-06-03 9.182 45,507,661 +176,635 0.82% 417,866,544
2021-06-04 2021-06-02 8.930 45,331,026 -77,397 0.82% 404,788,348
2021-06-03 2021-06-01 8.930 45,408,423 +100,901 0.82% 405,479,473
2021-06-02 2021-05-31 8.930 45,307,522 -19,468 0.82% 404,578,467
2021-06-01 2021-05-28 8.930 45,326,990 +118,944 0.82% 404,752,308
2021-05-31 2021-05-27 8.930 45,208,046 +36,324 0.82% 403,690,185
2021-05-28 2021-05-26 8.930 45,171,722 -43,684 0.82% 403,365,826
2021-05-27 2021-05-25 8.930 45,215,406 +165,476 0.82% 403,755,907
2021-05-26 2021-05-24 8.930 45,049,930 -38,461 0.81% 402,278,271
2021-05-25 2021-05-21 9.014 45,088,391 -74,310 0.81% 406,420,031
2021-05-24 2021-05-20 9.014 45,162,701 +224,355 0.82% 407,089,850
2021-05-21 2021-05-18 9.098 44,938,346 +112,534 0.81% 408,853,225
2021-05-20 2021-05-17 9.098 44,825,812 +26,512 0.81% 407,829,381
2021-05-18 2021-05-14 8.956 44,799,300 +672,352 0.81% 401,213,946
2021-05-17 2021-05-13 8.956 44,126,948 -1,004,893 0.80% 395,192,490
2021-05-14 2021-05-12 9.038 45,131,841 +49,170 0.79% 407,900,304
2021-05-13 2021-05-11 9.038 45,082,671 -608,300 0.79% 407,455,907
2021-05-12 2021-05-10 9.038 45,690,971 +218,345 0.80% 412,953,705
2021-05-11 2021-05-07 9.120 45,472,626 +46,737 0.80% 414,716,494
2021-05-10 2021-05-06 9.038 45,425,889 +22,151 0.80% 410,557,902
2021-05-07 2021-05-05 9.120 45,403,738 +28,723 0.80% 414,088,226
2021-05-06 2021-05-04 9.120 45,375,015 +9,006 0.80% 413,826,268
2021-05-05 2021-05-03 9.120 45,366,009 -2,434 0.80% 413,744,132
2021-05-04 2021-04-30 9.202 45,368,443 +168,202 0.80% 417,493,955
2021-05-03 2021-04-29 9.120 45,200,241 +40,650 0.80% 412,232,306
2021-04-30 2021-04-28 9.202 45,159,591 +362,205 0.80% 415,572,037
2021-04-29 2021-04-27 9.202 44,797,386 +9,737 0.79% 412,238,918
2021-04-28 2021-04-26 9.202 44,787,649 +190,839 0.79% 412,149,316
2021-04-27 2021-04-23 9.284 44,596,810 +341,028 0.79% 414,057,383
2021-04-26 2021-04-22 9.284 44,255,782 +43,329 0.78% 410,891,121
2021-04-23 2021-04-21 9.367 44,212,453 +160,899 0.78% 414,121,479
2021-04-22 2021-04-20 9.449 44,051,554 +177,451 0.78% 416,233,823
2021-04-21 2021-04-19 9.695 43,874,103 -286,746 0.77% 425,371,660
2021-04-20 2021-04-16 9.449 44,160,849 -72,051 0.78% 417,266,529
2021-04-19 2021-04-15 9.367 44,232,900 -24,674 0.78% 414,312,999
2021-04-16 2021-04-14 9.284 44,257,574 +218,102 0.78% 410,907,759
2021-04-15 2021-04-13 9.284 44,039,472 +36,269 0.78% 408,882,799
2021-04-14 2021-04-12 9.284 44,003,203 +278,713 0.77% 408,546,061
2021-04-13 2021-04-09 9.367 43,724,490 -29,697 0.77% 409,550,913
2021-04-12 2021-04-08 9.284 43,754,187 +122,682 0.77% 406,234,082
2021-04-09 2021-04-07 9.367 43,631,505 -18,499 0.77% 408,679,957
2021-04-08 2021-04-01 9.531 43,650,004 +29,697 0.77% 416,026,094
2021-04-07 2021-03-31 9.449 43,620,307 +13,874 0.77% 412,159,062
2021-04-01 2021-03-30 9.695 43,606,433 -318,633 0.77% 422,776,525
2021-03-31 2021-03-29 9.367 43,925,066 -92,255 0.77% 411,429,633
2021-03-30 2021-03-26 9.202 44,017,321 +92,255 0.78% 405,060,527
2021-03-29 2021-03-25 9.284 43,925,066 +73,999 0.77% 407,820,601
2021-03-26 2021-03-24 9.367 43,851,067 +112,215 0.77% 410,736,512
2021-03-25 2021-03-23 9.449 43,738,852 +74,243 0.77% 413,279,168
2021-03-24 2021-03-22 9.367 43,664,609 +753,863 0.77% 408,990,030
2021-03-23 2021-03-19 9.695 42,910,746 +58,664 0.76% 416,031,645
2021-03-22 2021-03-18 9.695 42,852,082 -134,366 0.75% 415,462,882
2021-03-19 2021-03-17 9.777 42,986,448 +8,763 0.76% 420,297,509
2021-03-18 2021-03-16 9.777 42,977,685 +55,163 0.76% 420,211,830
2021-03-17 2021-03-15 9.613 42,922,522 +244,147 0.76% 412,619,158
2021-03-16 2021-03-12 9.613 42,678,375 +154,570 0.75% 410,272,144
2021-03-15 2021-03-11 9.695 42,523,805 +104,670 0.75% 412,280,145
2021-03-12 2021-03-10 9.777 42,419,135 +518,479 0.75% 414,750,639
2021-03-11 2021-03-09 10.106 41,900,656 +624,122 0.74% 423,452,039
2021-03-10 2021-03-08 10.106 41,276,534 -311,330 0.73% 417,144,602
2021-03-09 2021-03-05 10.106 41,587,864 +359,284 0.73% 420,290,933
2021-03-08 2021-03-04 9.613 41,228,580 +154,083 0.73% 396,335,098
2021-03-05 2021-03-03 9.695 41,074,497 +973,913 0.72% 398,228,699
2021-03-04 2021-03-02 9.449 40,100,584 +427,685 0.71% 378,901,943
2021-03-03 2021-03-01 9.613 39,672,899 +100,288 0.70% 381,380,157
2021-03-02 2021-02-26 9.531 39,572,611 +498,275 0.70% 377,164,657
2021-03-01 2021-02-25 9.860 39,074,336 +154,814 0.69% 385,257,540
2021-02-26 2021-02-24 9.613 38,919,522 +109,294 0.69% 374,137,857
2021-02-25 2021-02-23 9.942 38,810,228 +513,854 0.68% 385,842,319
2021-02-24 2021-02-22 10.024 38,296,374 +281,147 0.67% 383,880,261
2021-02-23 2021-02-19 10.106 38,015,227 -487,808 0.67% 384,185,522
2021-02-22 2021-02-18 9.695 38,503,035 +459,329 0.68% 373,297,658
2021-02-19 2021-02-17 9.695 38,043,706 +756,208 0.67% 368,844,336
2021-02-18 2021-02-16 9.449 37,287,498 +106,373 0.66% 352,321,688
2021-02-17 2021-02-11 9.202 37,181,125 +76,676 0.65% 342,151,811
2021-02-16 2021-02-09 9.038 37,104,449 +507,526 0.65% 335,348,962
2021-02-10 2021-02-08 9.120 36,596,923 +82,762 0.64% 333,768,883
2021-02-09 2021-02-05 9.202 36,514,161 -11,684 0.64% 336,014,209
2021-02-08 2021-02-04 9.284 36,525,845 +113,676 0.64% 339,122,816
2021-02-05 2021-02-03 9.367 36,412,169 +10,223 0.64% 341,059,142
2021-02-04 2021-02-02 9.367 36,401,946 -4,138 0.64% 340,963,387
2021-02-03 2021-02-01 9.284 36,406,084 +65,723 0.64% 338,010,899
2021-02-02 2021-01-29 9.202 36,340,361 +606,109 0.64% 334,414,850
2021-02-01 2021-01-28 9.531 35,734,252 -201,549 0.63% 340,581,442
2021-01-29 2021-01-27 9.613 35,935,801 +58,420 0.63% 345,455,002
2021-01-28 2021-01-26 9.284 35,877,381 +219,075 0.63% 333,102,177
2021-01-27 2021-01-25 9.531 35,658,306 +60,611 0.63% 339,857,604
2021-01-26 2021-01-22 9.777 35,597,695 +448,132 0.63% 348,054,404
2021-01-25 2021-01-21 10.106 35,149,563 +302,568 0.62% 355,224,847
2021-01-22 2021-01-20 10.270 34,846,995 +168,201 0.61% 357,893,360
2021-01-21 2021-01-19 10.599 34,678,794 -593,938 0.61% 367,563,172
2021-01-20 2021-01-18 9.777 35,272,732 -1,356,809 0.62% 344,877,097
2021-01-19 2021-01-15 9.202 36,629,541 +185,640 0.64% 337,075,971
2021-01-18 2021-01-14 9.202 36,443,901 +1,368,006 0.64% 335,367,656
2021-01-15 2021-01-13 9.202 35,075,895 +239,036 0.62% 322,778,856
2021-01-14 2021-01-12 9.202 34,836,859 +110,268 0.61% 320,579,176
2021-01-13 2021-01-11 9.038 34,726,591 +39,677 0.61% 313,857,948
2021-01-12 2021-01-08 8.709 34,686,914 +258,510 0.61% 302,099,373
2021-01-11 2021-01-07 9.038 34,428,404 +168,444 0.61% 311,162,943
2021-01-08 2021-01-06 9.202 34,259,960 +179,643 0.60% 315,270,379
2021-01-07 2021-01-05 9.531 34,080,317 +403,586 0.60% 324,817,866
2021-01-06 2021-01-04 9.038 33,676,731 -298,674 0.59% 304,369,343
2021-01-05 2020-12-31 9.367 33,975,405 -1,209,297 0.60% 318,234,887
2021-01-04 2020-12-29 9.449 35,184,702 +57,933 0.62% 332,452,813
2020-12-30 2020-12-28 9.531 35,126,769 -22,151 0.62% 334,791,550
2020-12-29 2020-12-24 9.531 35,148,920 +3,895 0.62% 335,002,670
2020-12-28 2020-12-22 9.449 35,145,025 +76,676 0.62% 332,077,913
2020-12-23 2020-12-21 9.531 35,068,349 +45,276 0.62% 334,234,752
2020-12-22 2020-12-18 9.860 35,023,073 +52,091 0.62% 345,313,685
2020-12-21 2020-12-17 9.860 34,970,982 -68,400 0.62% 344,800,088
2020-12-18 2020-12-16 9.695 35,039,382 -26,776 0.62% 339,716,577
2020-12-17 2020-12-15 9.449 35,066,158 -34,655 0.62% 331,332,716
2020-12-16 2020-12-14 9.613 35,100,813 +36,512 0.62% 337,428,166
2020-12-15 2020-12-11 9.613 35,064,301 -51,118 0.62% 337,077,172
2020-12-14 2020-12-10 9.613 35,115,419 -264,838 0.62% 337,568,575
2020-12-11 2020-12-09 9.531 35,380,257 +259,970 0.62% 337,207,532
2020-12-10 2020-12-08 9.860 35,120,287 +223,944 0.62% 346,272,176
2020-12-09 2020-12-07 9.942 34,896,343 +295,752 0.61% 346,931,378
2020-12-08 2020-12-04 10.024 34,600,591 -91,281 0.61% 346,833,982
2020-12-07 2020-12-03 10.024 34,691,872 -40,407 0.61% 347,748,976
2020-12-04 2020-12-02 10.024 34,732,279 +152,379 0.61% 348,154,014
2020-12-03 2020-12-01 10.106 34,579,900 +191,813 0.61% 349,467,778
2020-12-02 2020-11-30 10.024 34,388,087 -9,007 0.61% 344,703,856
2020-12-01 2020-11-27 10.106 34,397,094 +322,042 0.61% 347,620,323
2020-11-30 2020-11-26 10.024 34,075,052 +324,719 0.60% 341,566,015
2020-11-27 2020-11-25 10.024 33,750,333 +2,722,624 0.59% 338,311,053
2020-11-26 2020-11-24 10.106 31,027,709 +332,751 0.55% 313,568,996
2020-11-25 2020-11-23 10.024 30,694,958 +510,934 0.54% 307,684,181
2020-11-24 2020-11-20 10.024 30,184,024 +1,086,858 0.53% 302,562,613
2020-11-23 2020-11-19 10.188 29,097,166 +204,228 0.51% 296,449,465
2020-11-20 2020-11-18 10.270 28,892,938 +75,216 0.51% 296,742,679
2020-11-19 2020-11-17 10.188 28,817,722 +344,333 0.51% 293,602,417
2020-11-18 2020-11-16 10.435 28,473,389 +253,398 0.50% 297,112,673
2020-11-17 2020-11-13 10.681 28,219,991 +602,945 0.50% 301,424,478
2020-11-16 2020-11-12 11.092 27,617,046 -62,072 0.49% 306,329,827
2020-11-13 2020-11-11 11.092 27,679,118 +92,986 0.49% 307,018,334
2020-11-12 2020-11-10 10.928 27,586,132 +123,169 0.49% 301,453,788
2020-11-11 2020-11-09 11.339 27,462,963 -72,052 0.48% 311,390,080
2020-11-10 2020-11-06 11.092 27,535,015 -274,088 0.48% 305,419,935
2020-11-09 2020-11-05 10.517 27,809,103 -79,597 0.49% 292,465,905
2020-11-06 2020-11-04 10.270 27,888,700 +137,287 0.49% 286,428,730
2020-11-05 2020-11-03 10.599 27,751,413 -104,426 0.49% 294,139,334
2020-11-04 2020-11-02 10.024 27,855,839 +103,453 0.49% 279,225,044
2020-11-03 2020-10-30 9.942 27,752,386 +51,847 0.49% 275,907,809
2020-11-02 2020-10-29 10.024 27,700,539 +27,507 0.49% 277,668,328
2020-10-30 2020-10-28 10.270 27,673,032 +150,918 0.49% 284,213,729
2020-10-28 2020-10-23 10.599 27,522,114 +315,469 0.48% 291,708,977
2020-10-27 2020-10-22 10.763 27,206,645 +309,141 0.48% 292,836,077
2020-10-23 2020-10-21 10.846 26,897,504 +379,487 0.47% 291,718,658
2020-10-22 2020-10-20 11.010 26,518,017 +159,682 0.47% 291,960,526
2020-10-21 2020-10-19 11.421 26,358,335 +17,040 0.46% 301,030,894
2020-10-20 2020-10-16 11.174 26,341,295 -54,526 0.46% 294,343,415
2020-10-19 2020-10-15 11.010 26,395,821 -75,572 0.46% 290,615,161
2020-10-16 2020-10-14 11.174 26,471,393 +60,367 0.47% 295,797,159
2020-10-15 2020-10-12 11.421 26,411,026 -46,736 0.47% 301,632,662
2020-10-14 2020-10-09 11.092 26,457,762 -10,223 0.47% 293,470,984
2020-10-12 2020-10-08 10.928 26,467,985 +119,031 0.47% 289,234,980
2020-10-09 2020-10-07 10.928 26,348,954 +58,663 0.46% 287,934,241
2020-10-08 2020-10-06 10.928 26,290,291 +48,927 0.46% 287,293,188
2020-10-07 2020-10-05 11.010 26,241,364 +5,842 0.46% 288,914,606
2020-10-06 2020-09-30 11.010 26,235,522 +122,926 0.46% 288,850,286
2020-10-05 2020-09-29 10.763 26,112,596 +145,807 0.46% 281,060,387
2020-09-30 2020-09-28 10.763 25,966,789 -18,986 0.46% 279,491,007
2020-09-29 2020-09-25 10.763 25,985,775 +167,714 0.46% 279,695,361
2020-09-28 2020-09-24 11.010 25,818,061 +271,898 0.45% 284,254,085
2020-09-25 2020-09-23 11.421 25,546,163 -330,561 0.45% 291,755,313
2020-09-24 2020-09-22 11.503 25,876,724 +45,762 0.46% 297,656,673
2020-09-23 2020-09-21 11.585 25,830,962 +182,563 0.45% 299,252,638
2020-09-22 2020-09-18 11.749 25,648,399 +71,078 0.45% 301,352,357
2020-09-21 2020-09-17 11.749 25,577,321 +90,551 0.45% 300,517,236
2020-09-18 2020-09-16 11.832 25,486,770 +438,882 0.45% 301,547,399
2020-09-17 2020-09-15 11.914 25,047,888 +199,968 0.44% 298,412,774
2020-09-16 2020-09-14 12.078 24,847,920 +150,432 0.44% 300,113,595
2020-09-15 2020-09-11 12.242 24,697,488 +52,334 0.43% 302,355,133
2020-09-14 2020-09-10 12.242 24,645,154 +139,478 0.43% 301,714,442
2020-09-11 2020-09-09 12.325 24,505,676 -195,464 0.43% 302,020,374
2020-09-10 2020-09-08 12.242 24,701,140 -240,983 0.43% 302,399,842
2020-09-09 2020-09-07 12.242 24,942,123 +306,949 0.44% 305,350,039
2020-09-08 2020-09-04 12.160 24,635,174 -194,003 0.43% 299,568,154
2020-09-07 2020-09-03 12.160 24,829,177 +85,439 0.44% 301,927,266
2020-09-04 2020-09-02 12.078 24,743,738 +335,916 0.44% 298,855,283
2020-09-03 2020-09-01 12.160 24,407,822 +337,620 0.43% 296,803,513
2020-09-02 2020-08-31 12.160 24,070,202 +366,830 0.42% 292,697,993
2020-09-01 2020-08-28 12.160 23,703,372 +250,477 0.42% 288,237,274
2020-08-31 2020-08-27 12.242 23,452,895 +505,091 0.41% 287,118,398
2020-08-28 2020-08-26 11.996 22,947,804 +335,916 0.40% 275,278,493
2020-08-27 2020-08-25 11.996 22,611,888 +184,267 0.40% 271,248,894
2020-08-26 2020-08-24 12.160 22,427,621 -115,380 0.39% 272,723,912
2020-08-25 2020-08-21 11.914 22,543,001 +81,545 0.40% 268,570,326
2020-08-24 2020-08-20 11.749 22,461,456 +211,773 0.40% 263,907,806
2020-08-21 2020-08-19 11.832 22,249,683 +52,335 0.39% 263,247,717
2020-08-20 2020-08-18 11.832 22,197,348 +460,546 0.39% 262,628,515
2020-08-19 2020-08-17 12.078 21,736,802 +182,438 0.38% 262,537,460
2020-08-18 2020-08-14 11.914 21,554,364 +130,715 0.38% 256,792,012
2020-08-17 2020-08-13 11.585 21,423,649 +488,539 0.38% 248,193,756
2020-08-14 2020-08-12 11.749 20,935,110 +461,033 0.37% 245,974,213
2020-08-13 2020-08-11 11.996 20,474,077 +161,872 0.36% 245,604,026
2020-08-12 2020-08-10 12.407 20,312,205 +245,122 0.36% 252,006,831
2020-08-11 2020-08-07 12.489 20,067,083 -164,064 0.35% 250,614,462
2020-08-10 2020-08-06 12.325 20,231,147 +514,585 0.36% 249,338,911
2020-08-07 2020-08-05 11.585 19,716,562 -17,040 0.35% 228,417,091
2020-08-06 2020-08-04 11.667 19,733,602 +130,716 0.35% 230,235,879
2020-08-05 2020-08-03 11.503 19,602,886 +165,280 0.35% 225,489,511
2020-08-04 2020-07-31 11.585 19,437,606 -5,355 0.34% 225,185,375
2020-08-03 2020-07-30 11.667 19,442,961 -79,841 0.34% 226,844,913
2020-07-31 2020-07-29 11.585 19,522,802 +32,618 0.34% 226,172,374
2020-07-30 2020-07-28 11.503 19,490,184 +51,118 0.34% 224,193,114
2020-07-29 2020-07-27 11.503 19,439,066 +272,140 0.34% 223,605,110
2020-07-28 2020-07-24 11.667 19,166,926 -101,992 0.34% 223,624,357
2020-07-27 2020-07-23 11.832 19,268,918 +17,283 0.34% 227,980,717
2020-07-24 2020-07-22 11.832 19,251,635 +84,709 0.34% 227,776,233
2020-07-23 2020-07-21 11.996 19,166,926 -55,499 0.34% 229,923,635
2020-07-22 2020-07-20 11.585 19,222,425 +184,024 0.34% 222,692,496
2020-07-21 2020-07-17 11.667 19,038,401 +452,269 0.34% 222,124,830
2020-07-20 2020-07-16 11.832 18,586,132 -75,946 0.33% 219,902,316
2020-07-17 2020-07-15 12.078 18,662,078 +692,643 0.33% 225,400,891
2020-07-16 2020-07-14 12.325 17,969,435 +346,139 0.32% 221,464,426
2020-07-15 2020-07-13 12.653 17,623,296 +219,319 0.31% 222,990,392
2020-07-14 2020-07-10 12.817 17,403,977 +633,616 0.31% 223,075,253
2020-07-13 2020-07-09 13.310 16,770,361 -414,053 0.30% 223,221,345
2020-07-10 2020-07-08 13.064 17,184,414 -107,591 0.30% 224,496,795
2020-07-09 2020-07-07 12.735 17,292,005 -843,441 0.30% 220,219,283
2020-07-08 2020-07-06 13.310 18,135,446 -134,853 0.32% 241,391,264
2020-07-07 2020-07-03 12.817 18,270,299 +43,085 0.32% 234,179,324
2020-07-06 2020-07-02 11.996 18,227,214 +148,971 0.32% 218,650,987
2020-07-03 2020-06-30 11.256 18,078,243 +136,557 0.32% 203,495,627
2020-07-02 2020-06-29 11.503 17,941,686 +421,599 0.32% 206,380,938
2020-06-30 2020-06-26 11.832 17,520,087 +26,776 0.31% 207,289,376
2020-06-29 2020-06-24 11.996 17,493,311 +288,937 0.31% 209,847,194
2020-06-26 2020-06-23 12.160 17,204,374 +98,097 0.30% 209,208,288
2020-06-24 2020-06-22 12.160 17,106,277 +222,240 0.30% 208,015,410
2020-06-23 2020-06-19 12.407 16,884,037 +267,516 0.30% 209,474,681
2020-06-22 2020-06-18 12.489 16,616,521 +60,854 0.29% 207,520,967
2020-06-19 2020-06-17 12.489 16,555,667 +50,144 0.29% 206,760,972
2020-06-18 2020-06-16 12.407 16,505,523 +449,708 0.29% 204,778,582
2020-06-17 2020-06-15 12.078 16,055,815 +158,708 0.28% 193,922,403
2020-06-16 2020-06-12 12.242 15,897,107 +199,603 0.28% 194,617,845
2020-06-15 2020-06-11 12.407 15,697,504 +250,963 0.28% 194,753,757
2020-06-12 2020-06-10 12.653 15,446,541 +141,182 0.27% 195,447,562
2020-06-11 2020-06-09 12.653 15,305,359 +78,868 0.27% 193,661,163
2020-06-10 2020-06-08 12.735 15,226,491 +571,057 0.27% 193,914,294
2020-06-08 2020-06-04 12.900 14,655,434 -1,076,149 0.26% 189,049,978
2020-06-05 2020-06-03 12.900 15,731,583 +785,265 0.28% 202,931,924
2020-06-04 2020-06-02 12.982 14,946,318 +405,047 0.26% 194,030,320
2020-06-03 2020-06-01 13.064 14,541,271 +55,012 0.26% 189,966,835
2020-06-02 2020-05-29 12.817 14,486,259 -7,789 0.26% 185,677,439
2020-06-01 2020-05-28 12.571 14,494,048 +19,716 0.26% 182,204,635
2020-05-29 2020-05-27 12.735 14,474,332 -17,039 0.25% 184,335,305
2020-05-28 2020-05-26 12.735 14,491,371 +133,880 0.26% 184,552,302
2020-05-27 2020-05-25 12.523 14,357,491 +1,109,010 0.25% 179,792,686
2020-05-26 2020-05-22 12.279 13,248,481 +253,401 0.23% 162,673,114
2020-05-25 2020-05-21 13.092 12,995,080 +392,054 0.23% 170,128,699
2020-05-22 2020-05-20 13.254 12,603,026 +112,893 0.22% 167,045,655
2020-05-21 2020-05-19 13.092 12,490,133 +526,592 0.22% 163,518,045
2020-05-20 2020-05-18 13.173 11,963,541 +493,879 0.21% 157,596,839
2020-05-19 2020-05-15 13.417 11,469,662 +270,060 0.20% 153,888,905
2020-05-18 2020-05-14 13.580 11,199,602 -111,910 0.20% 152,086,900
2020-05-15 2020-05-13 13.742 11,311,512 +126,175 0.20% 155,446,201
2020-05-14 2020-05-12 13.742 11,185,337 -328,105 0.19% 153,712,266
2020-05-13 2020-05-11 13.905 11,513,442 +101,580 0.20% 160,093,623
2020-05-12 2020-05-08 13.824 11,411,862 +514,540 0.20% 157,753,200
2020-05-11 2020-05-07 13.905 10,897,322 +7,870 0.19% 151,526,517
2020-05-08 2020-05-06 13.905 10,889,452 -87,314 0.19% 151,417,085
2020-05-07 2020-05-05 13.742 10,976,766 -7,133 0.19% 150,846,020
2020-05-06 2020-05-04 13.580 10,983,899 +846,089 0.19% 149,157,724
2020-05-05 2020-04-29 14.149 10,137,810 -115,846 0.18% 143,438,634
2020-05-04 2020-04-28 13.986 10,253,656 -23,611 0.18% 143,410,165
2020-04-29 2020-04-27 13.824 10,277,267 +101,333 0.18% 142,068,995
2020-04-28 2020-04-24 13.905 10,175,934 +104,040 0.18% 141,495,666
2020-04-27 2020-04-23 14.149 10,071,894 -7,379 0.18% 142,505,997
2020-04-24 2020-04-22 13.986 10,079,273 -40,091 0.18% 140,971,202
2020-04-23 2020-04-21 13.905 10,119,364 -59,029 0.18% 140,709,064
2020-04-22 2020-04-20 14.312 10,178,393 -60,751 0.18% 145,668,158
2020-04-21 2020-04-17 14.068 10,239,144 -180,286 0.18% 144,039,797
2020-04-20 2020-04-16 13.742 10,419,430 +56,324 0.18% 143,186,941
2020-04-17 2020-04-15 13.905 10,363,106 -309,904 0.18% 144,098,280
2020-04-16 2020-04-14 13.905 10,673,010 +382,461 0.19% 148,407,474
2020-04-15 2020-04-09 13.905 10,290,549 +289,982 0.18% 143,089,380
2020-04-14 2020-04-08 14.068 10,000,567 +116,091 0.17% 140,683,600
2020-04-09 2020-04-07 14.474 9,884,476 +9,838 0.17% 143,069,283
2020-04-08 2020-04-06 13.905 9,874,638 +250,384 0.17% 137,306,166
2020-04-07 2020-04-03 13.742 9,624,254 +73,048 0.17% 132,259,394
2020-04-06 2020-04-02 13.986 9,551,206 +30,007 0.17% 133,585,526
2020-04-03 2020-04-01 13.824 9,521,199 -132,570 0.17% 131,617,401
2020-04-02 2020-03-31 14.149 9,653,769 -57,308 0.17% 136,589,998
2020-04-01 2020-03-30 13.417 9,711,077 -40,583 0.17% 130,293,901
2020-03-31 2020-03-27 13.580 9,751,660 -340,403 0.17% 132,424,325
2020-03-30 2020-03-26 13.417 10,092,063 +738 0.18% 135,405,605
2020-03-27 2020-03-25 13.661 10,091,325 +71,327 0.18% 137,857,444
2020-03-26 2020-03-24 13.498 10,019,998 -46,977 0.17% 135,253,487
2020-03-25 2020-03-23 12.848 10,066,975 +186,189 0.18% 129,338,799
2020-03-24 2020-03-20 13.661 9,880,786 -474,695 0.17% 134,981,274
2020-03-23 2020-03-19 12.197 10,355,481 +904,379 0.18% 126,308,996
2020-03-20 2020-03-18 13.661 9,451,102 +168,234 0.16% 129,111,367
2020-03-19 2020-03-17 13.661 9,282,868 +225,542 0.16% 126,813,124
2020-03-18 2020-03-16 14.068 9,057,326 +110,434 0.16% 127,414,498
2020-03-17 2020-03-13 14.637 8,946,892 +152,001 0.16% 130,953,601
2020-03-16 2020-03-12 14.799 8,794,891 +63,456 0.15% 130,159,118
2020-03-13 2020-03-11 15.450 8,731,435 +60,506 0.15% 134,900,007
2020-03-12 2020-03-10 15.450 8,670,929 -147,082 0.15% 133,965,194
2020-03-11 2020-03-09 15.206 8,818,011 +72,803 0.15% 134,086,480
2020-03-10 2020-03-06 15.531 8,745,208 +195,535 0.15% 135,823,919
2020-03-09 2020-03-05 16.019 8,549,673 +383,691 0.15% 136,958,338
2020-03-06 2020-03-04 16.182 8,165,982 -527,083 0.14% 132,139,981
2020-03-05 2020-03-03 15.775 8,693,065 -236,364 0.15% 137,134,713
2020-03-04 2020-03-02 16.100 8,929,429 +446,410 0.16% 143,767,799
2020-03-03 2020-02-28 15.369 8,483,019 +50,421 0.15% 130,372,199
2020-03-02 2020-02-27 15.857 8,432,598 -58,538 0.15% 133,711,498
2020-02-28 2020-02-26 16.019 8,491,136 +54,111 0.15% 136,020,626
2020-02-27 2020-02-25 16.019 8,437,025 -1,239,372 0.15% 135,153,815
2020-02-26 2020-02-24 15.938 9,676,397 -305,723 0.17% 154,220,638
2020-02-25 2020-02-21 14.962 9,982,120 +60,013 0.17% 149,352,795
2020-02-24 2020-02-20 15.043 9,922,107 -37,631 0.17% 149,261,699
2020-02-21 2020-02-19 14.799 9,959,738 +7,624 0.17% 147,398,155
2020-02-20 2020-02-18 14.962 9,952,114 +8,855 0.17% 148,903,845
2020-02-19 2020-02-17 15.206 9,943,259 -33,696 0.17% 151,196,976
2020-02-18 2020-02-14 14.718 9,976,955 +3,443 0.17% 146,841,677
2020-02-17 2020-02-13 14.962 9,973,512 +60,751 0.17% 149,224,002
2020-02-14 2020-02-12 15.206 9,912,761 -169,463 0.17% 150,733,224
2020-02-13 2020-02-11 14.637 10,082,224 -43,289 0.18% 147,571,195
2020-02-12 2020-02-10 14.555 10,125,513 -5,165 0.18% 147,381,446
2020-02-11 2020-02-07 14.718 10,130,678 -223,820 0.18% 149,104,185
2020-02-10 2020-02-06 14.718 10,354,498 -214,719 0.18% 152,398,387
2020-02-07 2020-02-05 14.555 10,569,217 -234,642 0.18% 153,839,759
2020-02-06 2020-02-04 14.149 10,803,859 -99,120 0.19% 152,862,480
2020-02-05 2020-02-03 13.498 10,902,979 -38,123 0.19% 147,172,277
2020-02-04 2020-01-31 13.254 10,941,102 +52,880 0.19% 145,017,835
2020-02-03 2020-01-30 13.417 10,888,222 -92,233 0.19% 146,087,702
2020-01-31 2020-01-29 13.742 10,980,455 -1,217,482 0.19% 150,896,716
2020-01-30 2020-01-24 14.230 12,197,937 +95,185 0.21% 173,579,000
2020-01-29 2020-01-22 14.637 12,102,752 -136,260 0.21% 177,145,199
2020-01-23 2020-01-21 14.230 12,239,012 -10,084 0.21% 174,163,505
2020-01-22 2020-01-20 14.799 12,249,096 -59,275 0.21% 181,279,282
2020-01-21 2020-01-17 14.637 12,308,371 -45,256 0.21% 180,154,797
2020-01-20 2020-01-16 14.555 12,353,627 -5,411 0.22% 179,812,658
2020-01-17 2020-01-15 14.555 12,359,038 -181,516 0.22% 179,891,418
2020-01-16 2020-01-14 14.637 12,540,554 -194,797 0.22% 183,553,206
2020-01-15 2020-01-13 14.393 12,735,351 -308,428 0.22% 183,297,665
2020-01-14 2020-01-10 14.149 13,043,779 -152,493 0.23% 184,554,835
2020-01-13 2020-01-09 13.824 13,196,272 -10,084 0.23% 182,420,199
2020-01-10 2020-01-08 13.498 13,206,356 +60,997 0.23% 178,264,077
2020-01-09 2020-01-07 13.661 13,145,359 +31,974 0.23% 179,578,558
2020-01-08 2020-01-06 13.661 13,113,385 -139,949 0.23% 179,141,761
2020-01-07 2020-01-03 13.824 13,253,334 +74,279 0.23% 183,209,003
2020-01-06 2020-01-02 13.986 13,179,055 +1,968 0.23% 184,325,518
2020-01-03 2019-12-31 13.986 13,177,087 -23,366 0.23% 184,297,993
2020-01-02 2019-12-27 13.905 13,200,453 +106,499 0.23% 183,551,396
2019-12-30 2019-12-24 13.742 13,093,954 -801,325 0.23% 179,941,055
2019-12-27 2019-12-20 13.742 13,895,279 +121,011 0.24% 190,953,104
2019-12-23 2019-12-19 14.068 13,774,268 -289,736 0.24% 193,770,374
2019-12-20 2019-12-18 14.230 14,064,004 -209,801 0.25% 200,133,493
2019-12-19 2019-12-17 14.068 14,273,805 +827,888 0.25% 200,797,642
2019-12-18 2019-12-16 13.417 13,445,917 +84,363 0.23% 180,404,396
2019-12-17 2019-12-13 13.580 13,361,554 -14,758 0.23% 181,445,495
2019-12-16 2019-12-12 13.417 13,376,312 -42,796 0.23% 179,470,503
2019-12-13 2019-12-11 13.173 13,419,108 +13,282 0.23% 176,771,159
2019-12-12 2019-12-10 13.173 13,405,826 -38,124 0.23% 176,596,194
2019-12-11 2019-12-09 12.929 13,443,950 -26,563 0.23% 173,818,805
2019-12-10 2019-12-06 12.929 13,470,513 +33,450 0.23% 174,162,242
2019-12-09 2019-12-05 12.848 13,437,063 +60,751 0.23% 172,637,122
2019-12-06 2019-12-04 12.685 13,376,312 +74,279 0.23% 169,681,203
2019-12-05 2019-12-03 13.092 13,302,033 -7,871 0.23% 174,147,259
2019-12-04 2019-12-02 13.092 13,309,904 -22,136 0.23% 174,250,304
2019-12-03 2019-11-29 13.010 13,332,040 +100,842 0.23% 173,456,004
2019-12-02 2019-11-28 13.254 13,231,198 -9,100 0.23% 175,371,703
2019-11-29 2019-11-27 13.173 13,240,298 +29,761 0.23% 174,415,678
2019-11-28 2019-11-26 13.336 13,210,537 -18,447 0.23% 176,172,074
2019-11-27 2019-11-25 13.498 13,228,984 -67,392 0.23% 178,569,518
2019-11-26 2019-11-22 13.417 13,296,376 +13,527 0.23% 178,397,999
2019-11-25 2019-11-21 13.254 13,282,849 -5,411 0.23% 176,056,306
2019-11-22 2019-11-20 13.254 13,288,260 -5,902 0.23% 176,128,026
2019-11-21 2019-11-19 13.498 13,294,162 +1,475 0.23% 179,449,313
2019-11-20 2019-11-18 13.254 13,292,687 -8,608 0.23% 176,186,703
2019-11-19 2019-11-15 13.092 13,301,295 -17,463 0.23% 174,137,597
2019-11-18 2019-11-14 12.848 13,318,758 +161,839 0.23% 171,117,159
2019-11-15 2019-11-13 13.092 13,156,919 +109,204 0.23% 172,247,459
2019-11-14 2019-11-12 13.336 13,047,715 +148,066 0.23% 174,000,724
2019-11-13 2019-11-11 13.417 12,899,649 +99,858 0.22% 173,075,097
2019-11-12 2019-11-08 13.742 12,799,791 +601,116 0.22% 175,898,578
2019-11-11 2019-11-07 13.742 12,198,675 +38,123 0.21% 167,637,861
2019-11-08 2019-11-06 13.986 12,160,552 +656,457 0.21% 170,080,484
2019-11-07 2019-11-05 14.149 11,504,095 -251,367 0.20% 162,770,034
2019-11-06 2019-11-04 14.312 11,755,462 -73,049 0.20% 168,238,395
2019-11-05 2019-11-01 14.474 11,828,511 +217,671 0.21% 171,207,516
2019-11-04 2019-10-31 14.068 11,610,840 +5,657 0.20% 163,336,216
2019-11-01 2019-10-30 13.824 11,605,183 -82,887 0.20% 160,425,596
2019-10-31 2019-10-29 13.824 11,688,070 +124,207 0.20% 161,571,394
2019-10-30 2019-10-28 13.498 11,563,863 -88,298 0.20% 156,093,124
2019-10-29 2019-10-25 13.417 11,652,161 -22,628 0.20% 156,337,502
2019-10-28 2019-10-24 13.580 11,674,789 +103,548 0.20% 158,539,782
2019-10-25 2019-10-23 13.742 11,571,241 +30,006 0.20% 159,015,475
2019-10-24 2019-10-22 13.742 11,541,235 +1,476 0.20% 158,603,123
2019-10-23 2019-10-21 13.824 11,539,759 +42,058 0.20% 159,521,200
2019-10-22 2019-10-18 13.986 11,497,701 +163,315 0.20% 160,809,686
2019-10-21 2019-10-17 13.905 11,334,386 +35,172 0.20% 157,603,862
2019-10-18 2019-10-16 13.905 11,299,214 +54,356 0.20% 157,114,798
2019-10-17 2019-10-15 13.824 11,244,858 -82,641 0.20% 155,444,601
2019-10-16 2019-10-14 14.149 11,327,499 +1,360,136 0.20% 160,271,399
2019-10-15 2019-10-11 14.230 9,967,363 +72,557 0.17% 141,837,501
2019-10-14 2019-10-10 14.230 9,894,806 -122,732 0.17% 140,805,001
2019-10-11 2019-10-09 14.312 10,017,538 -585,867 0.17% 143,366,081
2019-10-10 2019-10-08 14.312 10,603,405 +13,282 0.18% 151,750,721
2019-10-09 2019-10-04 14.393 10,590,123 +70,343 0.18% 152,421,776
2019-10-08 2019-10-03 14.555 10,519,780 +984 0.18% 153,120,181
2019-10-04 2019-10-02 14.637 10,518,796 -40,583 0.18% 153,961,199
2019-10-03 2019-09-30 14.474 10,559,379 -92,479 0.18% 152,837,923
2019-10-02 2019-09-27 14.474 10,651,858 +31,236 0.19% 154,176,477
2019-09-30 2019-09-26 14.555 10,620,622 +69,114 0.19% 154,587,983
2019-09-27 2019-09-25 14.718 10,551,508 -38,369 0.18% 155,297,997
2019-09-26 2019-09-24 14.962 10,589,877 +19,922 0.18% 158,446,075
2019-09-25 2019-09-23 15.043 10,569,955 -44,764 0.18% 159,007,501
2019-09-24 2019-09-20 15.206 10,614,719 -12,298 0.18% 161,407,182
2019-09-23 2019-09-19 15.206 10,627,017 -1,229 0.19% 161,594,185
2019-09-20 2019-09-18 15.287 10,628,246 -23,120 0.19% 162,477,113
2019-09-19 2019-09-17 15.125 10,651,366 +8,608 0.19% 161,098,315
2019-09-18 2019-09-16 15.125 10,642,758 +5,411 0.19% 160,968,122
2019-09-17 2019-09-13 15.287 10,637,347 -18,692 0.19% 162,616,243
2019-09-16 2019-09-12 15.043 10,656,039 +26,071 0.19% 160,302,493
2019-09-13 2019-09-11 14.881 10,629,968 +33,450 0.19% 158,181,538
2019-09-12 2019-09-10 14.962 10,596,518 +85,838 0.18% 158,545,438
2019-09-11 2019-09-09 15.450 10,510,680 +39,599 0.18% 162,389,207
2019-09-10 2019-09-06 15.531 10,471,081 -118,796 0.18% 162,628,866
2019-09-09 2019-09-05 15.125 10,589,877 +36,893 0.18% 160,168,315
2019-09-06 2019-09-04 15.125 10,552,984 -94,447 0.18% 159,610,321
2019-09-05 2019-09-03 14.474 10,647,431 -6,395 0.19% 154,112,400
2019-09-04 2019-09-02 14.474 10,653,826 +11,806 0.19% 154,204,962
2019-09-03 2019-08-30 14.555 10,642,020 -58,292 0.19% 154,899,440
2019-09-02 2019-08-29 14.637 10,700,312 -27,055 0.19% 156,618,007
2019-08-30 2019-08-28 14.393 10,727,367 +55,586 0.19% 154,397,104
2019-08-29 2019-08-27 14.555 10,671,781 +69,360 0.19% 155,332,625
2019-08-28 2019-08-26 14.718 10,602,421 -1,622,817 0.18% 156,047,339
2019-08-27 2019-08-23 14.881 12,225,238 +87,068 0.21% 181,920,298
2019-08-26 2019-08-22 14.962 12,138,170 +8,117 0.21% 181,611,684
2019-08-23 2019-08-21 15.206 12,130,053 -57,308 0.21% 184,449,317
2019-08-22 2019-08-20 15.206 12,187,361 +448,624 0.21% 185,320,741
2019-08-21 2019-08-19 15.125 11,738,737 +21,152 0.20% 177,544,435
2019-08-20 2019-08-16 14.555 11,717,585 +249,153 0.20% 170,554,778
2019-08-19 2019-08-15 14.962 11,468,432 +136,752 0.20% 171,591,043
2019-08-16 2019-08-14 15.206 11,331,680 +29,022 0.20% 172,309,275
2019-08-15 2019-08-13 15.369 11,302,658 -21,890 0.20% 173,706,127
2019-08-14 2019-08-12 15.531 11,324,548 +131,833 0.20% 175,884,266
2019-08-13 2019-08-09 15.531 11,192,715 +16,971 0.20% 173,836,736
2019-08-12 2019-08-08 15.938 11,175,744 +57,799 0.19% 178,116,955
2019-08-09 2019-08-07 15.938 11,117,945 +47,962 0.19% 177,195,765
2019-08-08 2019-08-06 15.694 11,069,983 +105,761 0.19% 173,730,876
2019-08-07 2019-08-05 15.450 10,964,222 +109,450 0.19% 169,396,397
2019-08-06 2019-08-02 16.019 10,854,772 -947,668 0.19% 173,884,022
2019-08-05 2019-08-01 16.426 11,802,440 +351,225 0.21% 193,863,441
2019-08-02 2019-07-31 16.588 11,451,215 +277,930 0.20% 189,956,642
2019-08-01 2019-07-30 16.914 11,173,285 -72,803 0.19% 188,980,484
2019-07-31 2019-07-29 16.832 11,246,088 -240,545 0.20% 189,297,365
2019-07-30 2019-07-26 16.670 11,486,633 +153,231 0.20% 191,478,207
2019-07-29 2019-07-25 17.158 11,333,402 +3,443 0.20% 194,453,379
2019-07-26 2019-07-24 16.995 11,329,959 -210,292 0.20% 192,551,706
2019-07-25 2019-07-23 16.914 11,540,251 +4,673 0.20% 195,187,201
2019-07-24 2019-07-22 16.751 11,535,578 +18,447 0.20% 193,232,124
2019-07-23 2019-07-19 17.076 11,517,131 -73,049 0.20% 196,669,198
2019-07-22 2019-07-18 16.670 11,590,180 +110,434 0.20% 193,204,300
2019-07-19 2019-07-17 16.832 11,479,746 +63,211 0.20% 193,230,363
2019-07-18 2019-07-16 17.076 11,416,535 -14,757 0.20% 194,951,398
2019-07-17 2019-07-15 17.320 11,431,292 -47,224 0.20% 197,992,012
2019-07-16 2019-07-12 17.401 11,478,516 -108,467 0.20% 199,743,320
2019-07-15 2019-07-11 17.401 11,586,983 +17,709 0.20% 201,630,808
2019-07-12 2019-07-10 17.320 11,569,274 -143,638 0.20% 200,381,884
2019-07-11 2019-07-09 17.239 11,712,912 -87,068 0.20% 201,917,280
2019-07-10 2019-07-08 17.076 11,799,980 -128,389 0.21% 201,499,194
2019-07-09 2019-07-05 17.483 11,928,369 +299,328 0.21% 208,541,394
2019-07-08 2019-07-04 17.808 11,629,041 +247,186 0.20% 207,090,780
2019-07-05 2019-07-03 17.483 11,381,855 +503,471 0.20% 198,986,794
2019-07-04 2019-07-02 17.483 10,878,384 +708,599 0.19% 190,184,707
2019-07-03 2019-06-28 16.670 10,169,785 +103,548 0.18% 169,526,806
2019-07-02 2019-06-27 16.914 10,066,237 +74,278 0.18% 170,256,316
2019-06-28 2019-06-26 16.670 9,991,959 +244,481 0.17% 166,562,508
2019-06-27 2019-06-25 16.426 9,747,478 +6,394 0.17% 160,109,234
2019-06-26 2019-06-24 16.914 9,741,084 +136,998 0.17% 164,756,808
2019-06-25 2019-06-21 17.076 9,604,086 -322,202 0.17% 164,001,599
2019-06-24 2019-06-20 16.751 9,926,288 -180,532 0.17% 166,274,955
2019-06-21 2019-06-19 16.100 10,106,820 +150,033 0.18% 162,724,321
2019-06-20 2019-06-18 15.857 9,956,787 -99,366 0.17% 157,879,802
2019-06-19 2019-06-17 15.775 10,056,153 +16,725 0.18% 158,637,680
2019-06-18 2019-06-14 15.613 10,039,428 -28,285 0.17% 156,741,120
2019-06-17 2019-06-13 15.694 10,067,713 -37,631 0.18% 158,001,381
2019-06-14 2019-06-12 15.613 10,105,344 -235,134 0.18% 157,770,237
2019-06-13 2019-06-11 15.857 10,340,478 -85,347 0.18% 163,963,799
2019-06-12 2019-06-10 15.775 10,425,825 +162,823 0.18% 164,469,324
2019-06-11 2019-06-06 15.531 10,263,002 -11,314 0.18% 159,397,141
2019-06-10 2019-06-05 16.182 10,274,316 +116,829 0.18% 166,256,541
2019-06-06 2019-06-04 15.450 10,157,487 -301,788 0.18% 156,932,402
2019-06-05 2019-06-03 14.881 10,459,275 +9,347 0.18% 155,641,504
2019-06-04 2019-05-31 14.312 10,449,928 +82,395 0.18% 149,554,234
2019-06-03 2019-05-30 14.555 10,367,533 +1,721 0.18% 150,904,157
2019-05-31 2019-05-29 14.637 10,365,812 -23,611 0.18% 151,722,007
2019-05-30 2019-05-28 14.718 10,389,423 -98,875 0.18% 152,912,416
2019-05-29 2019-05-27 14.312 10,488,298 +21,645 0.18% 150,103,366
2019-05-28 2019-05-24 13.661 10,466,653 +123,715 0.18% 142,984,794
2019-05-27 2019-05-23 13.986 10,342,938 +120,273 0.18% 144,658,885
2019-05-24 2019-05-22 14.637 10,222,665 +48,207 0.18% 149,626,797
2019-05-23 2019-05-21 14.393 10,174,458 +38,861 0.18% 146,439,183
2019-05-22 2019-05-20 14.312 10,135,597 -380,248 0.18% 145,055,683
2019-05-21 2019-05-17 15.287 10,515,845 +974,478 0.18% 160,758,806
2019-05-20 2019-05-16 16.344 9,541,367 +96,414 0.17% 155,947,855
2019-05-17 2019-05-15 16.670 9,444,953 -11,560 0.16% 157,444,106
2019-05-16 2019-05-14 16.263 9,456,513 +312,610 0.16% 153,792,007
2019-05-15 2019-05-10 16.426 9,143,903 +133,800 0.16% 150,195,087
2019-05-14 2019-05-09 15.857 9,010,103 +14,758 0.16% 142,868,707
2019-05-10 2019-05-08 16.832 8,995,345 -336,714 0.16% 151,412,216
2019-05-09 2019-05-07 16.995 9,332,059 +146,590 0.16% 158,597,563
2019-05-08 2019-05-06 16.914 9,185,469 +150,033 0.16% 155,359,358
2019-05-07 2019-05-03 17.727 9,035,436 +69,114 0.16% 160,168,959
2019-05-06 2019-05-02 17.808 8,966,322 +186,188 0.16% 159,672,892
2019-05-03 2019-04-30 17.239 8,780,134 +110,434 0.15% 151,359,523
2019-05-02 2019-04-29 17.401 8,669,700 +164,791 0.15% 150,865,727
2019-04-30 2019-04-26 17.543 8,504,909 -392,792 0.15% 149,199,530
2019-04-29 2019-04-25 17.462 8,897,701 -206,119 0.16% 155,367,544
2019-04-26 2019-04-24 18.517 9,103,820 +183,214 0.16% 168,578,639
2019-04-25 2019-04-23 18.517 8,920,606 +290,828 0.16% 165,186,001
2019-04-24 2019-04-18 17.868 8,629,778 +380,957 0.15% 154,193,596
2019-04-23 2019-04-17 17.055 8,248,821 +225,570 0.14% 140,687,401
2019-04-18 2019-04-16 17.299 8,023,251 -53,437 0.14% 138,795,062
2019-04-17 2019-04-15 17.055 8,076,688 +424,544 0.14% 137,751,594
2019-04-16 2019-04-12 16.893 7,652,144 +341,064 0.13% 129,267,843
2019-04-15 2019-04-11 16.487 7,311,080 +101,704 0.13% 120,537,341
2019-04-12 2019-04-10 17.218 7,209,376 +443,998 0.13% 124,130,233
2019-04-11 2019-04-09 17.705 6,765,378 -625,735 0.12% 119,782,285
2019-04-10 2019-04-08 16.406 7,391,113 +4,433 0.13% 121,256,560
2019-04-09 2019-04-04 15.512 7,386,680 -590,767 0.13% 114,584,714
2019-04-08 2019-04-03 15.756 7,977,447 -222,123 0.14% 125,692,594
2019-04-04 2019-04-02 15.350 8,199,570 +43,095 0.14% 125,862,663
2019-04-03 2019-04-01 15.025 8,156,475 -109,338 0.14% 122,551,398
2019-04-02 2019-03-29 14.781 8,265,813 -58,116 0.14% 122,180,246
2019-04-01 2019-03-28 14.538 8,323,929 +210,302 0.14% 121,011,162
2019-03-29 2019-03-27 14.863 8,113,627 +45,558 0.14% 120,589,685
2019-03-28 2019-03-26 14.863 8,068,069 +492 0.14% 119,912,574
2019-03-27 2019-03-25 14.863 8,067,577 +36,692 0.14% 119,905,262
2019-03-26 2019-03-22 15.106 8,030,885 -71,660 0.14% 121,316,643
2019-03-25 2019-03-21 14.781 8,102,545 -148,492 0.14% 119,766,918
2019-03-22 2019-03-20 14.944 8,251,037 -34,230 0.14% 123,302,077
2019-03-21 2019-03-19 14.944 8,285,267 +195,527 0.14% 123,813,604
2019-03-20 2019-03-18 14.781 8,089,740 -101,950 0.14% 119,577,642
2019-03-19 2019-03-15 14.619 8,191,690 -134,701 0.14% 119,754,005
2019-03-18 2019-03-14 15.025 8,326,391 -217,690 0.14% 125,104,394
2019-03-15 2019-03-13 15.269 8,544,081 -104,659 0.15% 130,456,956
2019-03-14 2019-03-12 15.106 8,648,740 +401,889 0.15% 130,650,122
2019-03-13 2019-03-11 15.106 8,246,851 -450,894 0.14% 124,579,082
2019-03-12 2019-03-08 14.538 8,697,745 +173,364 0.15% 126,445,604
2019-03-11 2019-03-07 14.700 8,524,381 +161,544 0.15% 125,309,922
2019-03-08 2019-03-06 15.106 8,362,837 +276,298 0.15% 126,331,196
2019-03-07 2019-03-05 14.781 8,086,539 +1,111,105 0.14% 119,530,327
2019-03-06 2019-03-04 15.025 6,975,434 -787,279 0.12% 104,806,205
2019-03-05 2019-03-01 15.350 7,762,713 -122,142 0.14% 119,156,947
2019-03-04 2019-02-28 15.106 7,884,855 +495,220 0.14% 119,110,676
2019-03-01 2019-02-27 14.863 7,389,635 +161,543 0.13% 109,829,273
2019-02-28 2019-02-26 15.269 7,228,092 +49,744 0.13% 110,363,523
2019-02-27 2019-02-25 15.431 7,178,348 +364,950 0.12% 110,769,997
2019-02-26 2019-02-22 15.675 6,813,398 -832,836 0.12% 106,798,487
2019-02-25 2019-02-21 15.837 7,646,234 +363,473 0.13% 121,095,005
2019-02-22 2019-02-20 15.512 7,282,761 -75,354 0.13% 112,972,687
2019-02-21 2019-02-19 15.025 7,358,115 -60,825 0.13% 110,556,004
2019-02-20 2019-02-18 14.863 7,418,940 +608,990 0.13% 110,264,822
2019-02-19 2019-02-15 14.375 6,809,950 +120,419 0.12% 97,895,160
2019-02-18 2019-02-14 14.538 6,689,531 +897,601 0.12% 97,250,700
2019-02-15 2019-02-13 14.863 5,791,930 -45,557 0.10% 86,083,205
2019-02-14 2019-02-12 13.888 5,837,487 +112,046 0.10% 81,071,101
2019-02-13 2019-02-11 13.563 5,725,441 +1,357,607 0.10% 77,655,004
2019-02-12 2019-02-08 13.157 4,367,834 +398,441 0.08% 57,467,879
2019-02-11 2019-02-04 12.995 3,969,393 +313,237 0.07% 51,580,805
2019-02-08 2019-01-31 13.644 3,656,156 +37,431 0.06% 49,885,925
2019-02-01 2019-01-30 13.563 3,618,725 +45,065 0.06% 49,081,303
2019-01-31 2019-01-29 13.319 3,573,660 +190,109 0.06% 47,599,360
2019-01-30 2019-01-28 13.401 3,383,551 +216,705 0.06% 45,342,003
2019-01-29 2019-01-25 14.050 3,166,846 +193,557 0.06% 44,495,601
2019-01-28 2019-01-24 13.644 2,973,289 +151,940 0.05% 40,568,639
2019-01-25 2019-01-23 13.644 2,821,349 -1,084,756 0.05% 38,495,514
2019-01-24 2019-01-22 12.995 3,906,105 -65,996 0.07% 50,758,401
2019-01-23 2019-01-21 12.995 3,972,101 -211,041 0.07% 51,615,994
2019-01-22 2019-01-18 12.426 4,183,142 +65,504 0.07% 51,980,215
2019-01-21 2019-01-17 12.182 4,117,638 +103,919 0.07% 50,162,995
2019-01-18 2019-01-16 12.507 4,013,719 +279,747 0.07% 50,200,925
2019-01-17 2019-01-15 12.589 3,733,972 -163,268 0.06% 47,005,296
2019-01-16 2019-01-14 11.939 3,897,240 +29,058 0.07% 46,528,443
2019-01-15 2019-01-11 12.101 3,868,182 +18,470 0.07% 46,809,845
2019-01-14 2019-01-10 12.020 3,849,712 +20,931 0.07% 46,273,675
2019-01-11 2019-01-09 12.345 3,828,781 +58,117 0.07% 47,265,923
2019-01-10 2019-01-08 12.589 3,770,664 +149,969 0.07% 47,467,195
2019-01-09 2019-01-07 11.858 3,620,695 +81,757 0.06% 42,932,762
2019-01-08 2019-01-04 11.695 3,538,938 -112,292 0.06% 41,388,480
2019-01-07 2019-01-03 11.370 3,651,230 +390,561 0.06% 41,515,594
2019-01-04 2019-01-02 11.370 3,260,669 +37,184 0.06% 37,074,797
2019-01-03 2018-12-31 12.020 3,223,485 +135,195 0.06% 38,746,404
2019-01-02 2018-12-27 11.858 3,088,290 +27,826 0.05% 36,619,715
2018-12-28 2018-12-24 12.264 3,060,464 -291,320 0.05% 37,532,566
2018-12-27 2018-12-20 11.127 3,351,784 -111,061 0.06% 37,294,142
2018-12-21 2018-12-19 11.533 3,462,845 -3,694 0.06% 39,936,080
2018-12-20 2018-12-18 11.533 3,466,539 +42,356 0.06% 39,978,682
2018-12-19 2018-12-17 11.370 3,424,183 +64,765 0.06% 38,934,001
2018-12-18 2018-12-14 11.045 3,359,418 -26,595 0.06% 37,106,243
2018-12-17 2018-12-13 11.127 3,386,013 -61,810 0.06% 37,674,997
2018-12-14 2018-12-12 11.127 3,447,823 +296,984 0.06% 38,362,735
2018-12-13 2018-12-11 10.396 3,150,839 +509,502 0.05% 32,755,197
2018-12-12 2018-12-10 10.396 2,641,337 -2,708 0.05% 27,458,564
2018-12-11 2018-12-07 10.071 2,644,045 +80,033 0.05% 26,627,755
2018-12-10 2018-12-06 9.665 2,564,012 -13,791 0.04% 24,780,556
2018-12-07 2018-12-05 9.665 2,577,803 +8,619 0.04% 24,913,843
2018-12-06 2018-12-04 9.746 2,569,184 -23,148 0.04% 25,039,202
2018-12-05 2018-12-03 9.746 2,592,332 +12,313 0.05% 25,264,802
2018-12-04 2018-11-30 9.421 2,580,019 -76,093 0.04% 24,306,640
2018-12-03 2018-11-29 9.340 2,656,112 +1,970 0.05% 24,807,800
2018-11-30 2018-11-28 9.421 2,654,142 -11,081 0.05% 25,004,961
2018-11-29 2018-11-27 9.177 2,665,223 +12,312 0.05% 24,459,976
2018-11-28 2018-11-26 9.259 2,652,911 +16,007 0.05% 24,562,443
2018-11-27 2018-11-23 9.259 2,636,904 +9,111 0.05% 24,414,240
2018-11-26 2018-11-22 9.340 2,627,793 -4,678 0.05% 24,543,304
2018-11-23 2018-11-21 9.259 2,632,471 +21,670 0.05% 24,373,196
2018-11-22 2018-11-20 9.421 2,610,801 +105,644 0.05% 24,596,640
2018-11-21 2018-11-19 9.584 2,505,157 +39,401 0.04% 24,008,277
2018-11-20 2018-11-16 9.584 2,465,756 +24,625 0.04% 23,630,676
2018-11-19 2018-11-15 9.665 2,441,131 -24,872 0.04% 23,592,941
2018-11-16 2018-11-14 9.584 2,466,003 -22,163 0.04% 23,633,043
2018-11-15 2018-11-13 9.421 2,488,166 +14,776 0.04% 23,441,283
2018-11-14 2018-11-12 9.340 2,473,390 +25,364 0.04% 23,101,196
2018-11-13 2018-11-09 9.421 2,448,026 +14,775 0.04% 23,063,119
2018-11-12 2018-11-08 9.665 2,433,251 -46,542 0.04% 23,516,783
2018-11-09 2018-11-07 9.421 2,479,793 +2,463 0.04% 23,362,400
2018-11-08 2018-11-06 9.421 2,477,330 +2,462 0.04% 23,339,196
2018-11-07 2018-11-05 9.259 2,474,868 +16,007 0.04% 22,914,001
2018-11-06 2018-11-02 9.340 2,458,861 +2,216 0.04% 22,965,497
2018-11-05 2018-11-01 9.340 2,456,645 +9,850 0.04% 22,944,800
2018-11-02 2018-10-31 9.665 2,446,795 -39,154 0.04% 23,647,682
2018-11-01 2018-10-30 9.665 2,485,949 -26,350 0.04% 24,026,096
2018-10-31 2018-10-29 9.665 2,512,299 -19,454 0.04% 24,280,762
2018-10-30 2018-10-26 9.259 2,531,753 +6,156 0.04% 23,440,681
2018-10-29 2018-10-25 9.259 2,525,597 -7,880 0.04% 23,383,684
2018-10-26 2018-10-24 9.177 2,533,477 -1,231 0.04% 23,250,883
2018-10-25 2018-10-23 9.340 2,534,708 -4,679 0.04% 23,673,900
2018-10-24 2018-10-22 9.340 2,539,387 -2,955 0.04% 23,717,601
2018-10-23 2018-10-19 9.421 2,542,342 -7,141 0.04% 23,951,681
2018-10-22 2018-10-18 9.421 2,549,483 -130,516 0.04% 24,018,957
2018-10-19 2018-10-16 9.340 2,679,999 -39,401 0.05% 25,030,902
2018-10-18 2018-10-15 9.340 2,719,400 -123,866 0.05% 25,398,903
2018-10-16 2018-10-12 9.421 2,843,266 -243,054 0.05% 26,786,719
2018-10-15 2018-10-11 8.934 3,086,320 +136,179 0.05% 27,572,597
2018-10-12 2018-10-10 9.340 2,950,141 +11,328 0.05% 27,554,000
2018-10-11 2018-10-09 9.177 2,938,813 -3,940 0.05% 26,970,837
2018-10-10 2018-10-08 9.259 2,942,753 -30,782 0.05% 27,245,996
2018-10-09 2018-10-05 9.259 2,973,535 +2,216 0.05% 27,530,997
2018-10-04 2018-10-02 9.340 2,971,319 -13,544 0.05% 27,751,800
2018-10-03 2018-09-28 9.259 2,984,863 +18,469 0.05% 27,635,879
2018-10-02 2018-09-27 9.502 2,966,394 +23,887 0.05% 28,187,641
2018-09-28 2018-09-26 9.584 2,942,507 -34,476 0.05% 28,199,639
2018-09-27 2018-09-24 9.584 2,976,983 -246 0.05% 28,530,041
2018-09-26 2018-09-21 9.584 2,977,229 -70,183 0.05% 28,532,398
2018-09-24 2018-09-20 9.584 3,047,412 -6,156 0.05% 29,205,000
2018-09-21 2018-09-19 9.584 3,053,568 -13,544 0.05% 29,263,996
2018-09-20 2018-09-18 9.502 3,067,112 -17,238 0.05% 29,144,696
2018-09-19 2018-09-17 9.502 3,084,350 -985 0.05% 29,308,497
2018-09-18 2018-09-14 9.421 3,085,335 -130,516 0.05% 29,067,277
2018-09-17 2018-09-13 9.421 3,215,851 +739 0.06% 30,296,882
2018-09-14 2018-09-12 9.340 3,215,112 +20,439 0.06% 30,028,800
2018-09-13 2018-09-11 9.502 3,194,673 -7,634 0.06% 30,356,822
2018-09-12 2018-09-10 9.584 3,202,307 -267,926 0.06% 30,689,443
2018-09-11 2018-09-07 9.340 3,470,233 +103,181 0.06% 32,411,603
2018-09-10 2018-09-06 8.690 3,367,052 -46,049 0.06% 29,260,223
2018-09-07 2018-09-05 8.365 3,413,101 +263,739 0.06% 28,551,597
2018-09-06 2018-09-04 8.934 3,149,362 +69,937 0.05% 28,135,802
2018-09-05 2018-09-03 9.584 3,079,425 -6,895 0.06% 29,511,798
2018-09-04 2018-08-31 9.746 3,086,320 +187,646 0.06% 30,079,197
2018-09-03 2018-08-30 9.990 2,898,674 -8,619 0.05% 28,956,664
2018-08-31 2018-08-29 10.233 2,907,293 -51,467 0.05% 29,751,124
2018-08-30 2018-08-28 10.152 2,958,760 +20,685 0.06% 30,037,500
2018-08-29 2018-08-27 10.152 2,938,075 -25,364 0.06% 29,827,505
2018-08-28 2018-08-24 10.152 2,963,439 +21,917 0.06% 30,085,002
2018-08-27 2018-08-23 10.233 2,941,522 -7,142 0.06% 30,101,399
2018-08-24 2018-08-22 10.233 2,948,664 -299,692 0.06% 30,174,485
2018-08-23 2018-08-21 10.314 3,248,356 -52,453 0.06% 33,505,135
2018-08-22 2018-08-20 10.233 3,300,809 -66,243 0.06% 33,778,081
2018-08-21 2018-08-17 10.071 3,367,052 +113,770 0.06% 33,909,044
2018-08-20 2018-08-16 9.908 3,253,282 +88,652 0.06% 32,234,844
2018-08-17 2018-08-15 9.990 3,164,630 +208,086 0.06% 31,613,464
2018-08-16 2018-08-14 10.314 2,956,544 +174,103 0.06% 30,495,243
2018-08-15 2018-08-13 10.477 2,782,441 +120,419 0.05% 29,151,420
2018-08-14 2018-08-10 10.558 2,662,022 -330,475 0.05% 28,105,999
2018-08-13 2018-08-09 10.396 2,992,497 +120,665 0.06% 31,109,120
2018-08-10 2018-08-08 10.233 2,871,832 0.05% 29,388,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top