History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 640,600 | +0 | 0.01% | 7,520,644 |
| 2025-10-13 | 2025-10-09 | 11.700 | 640,600 | +0 | 0.01% | 7,495,020 |
| 2025-10-10 | 2025-10-08 | 11.450 | 640,600 | +0 | 0.01% | 7,334,870 |
| 2025-10-09 | 2025-10-06 | 11.580 | 640,600 | +0 | 0.01% | 7,418,148 |
| 2025-10-08 | 2025-10-03 | 11.590 | 640,600 | +0 | 0.01% | 7,424,554 |
| 2025-10-06 | 2025-10-02 | 11.750 | 640,600 | +0 | 0.01% | 7,527,050 |
| 2025-10-03 | 2025-09-30 | 11.480 | 640,600 | +0 | 0.01% | 7,354,088 |
| 2025-10-02 | 2025-09-29 | 11.380 | 640,600 | +0 | 0.01% | 7,290,028 |
| 2025-09-30 | 2025-09-26 | 11.580 | 640,600 | +4,000 | 0.01% | 7,418,148 |
| 2025-09-23 | 2025-09-19 | 11.820 | 636,600 | -56,000 | 0.01% | 7,524,612 |
| 2025-09-22 | 2025-09-18 | 11.810 | 692,600 | +50,000 | 0.01% | 8,179,606 |
| 2025-09-11 | 2025-09-09 | 11.190 | 642,600 | +5,000 | 0.01% | 7,190,694 |
| 2025-09-10 | 2025-09-08 | 11.290 | 637,600 | +10,000 | 0.01% | 7,198,504 |
| 2025-09-05 | 2025-09-03 | 11.378 | 627,600 | +8,184 | 0.01% | 7,141,072 |
| 2025-09-03 | 2025-09-01 | 11.774 | 619,416 | +2,961 | 0.01% | 7,292,715 |
| 2025-08-22 | 2025-08-20 | 11.763 | 616,455 | +4,935 | 0.01% | 7,251,608 |
| 2025-08-21 | 2025-08-19 | 11.743 | 611,520 | +4,935 | 0.01% | 7,181,163 |
| 2025-08-15 | 2025-08-13 | 11.946 | 606,585 | -1,974 | 0.01% | 7,246,131 |
| 2025-08-05 | 2025-08-01 | 11.085 | 608,559 | +4,935 | 0.01% | 6,745,602 |
| 2025-08-04 | 2025-07-31 | 11.145 | 603,624 | +12,830 | 0.01% | 6,727,596 |
| 2025-07-31 | 2025-07-29 | 11.530 | 590,794 | +19,739 | 0.01% | 6,812,069 |
| 2025-07-29 | 2025-07-25 | 11.895 | 571,055 | +5,922 | 0.01% | 6,792,767 |
| 2025-07-21 | 2025-07-17 | 12.138 | 565,133 | -4,935 | 0.01% | 6,859,749 |
| 2025-06-26 | 2025-06-24 | 11.632 | 570,068 | -9,869 | 0.01% | 6,630,851 |
| 2025-06-18 | 2025-06-16 | 11.915 | 579,937 | -1,974 | 0.01% | 6,910,172 |
| 2025-06-13 | 2025-06-11 | 11.956 | 581,911 | -1,185 | 0.01% | 6,957,277 |
| 2025-06-11 | 2025-06-09 | 11.753 | 583,096 | +9,870 | 0.01% | 6,853,284 |
| 2025-06-10 | 2025-06-06 | 11.571 | 573,226 | -4,935 | 0.01% | 6,632,736 |
| 2025-05-28 | 2025-05-26 | 11.733 | 578,161 | -62,178 | 0.01% | 6,783,566 |
| 2025-05-23 | 2025-05-21 | 12.346 | 640,339 | +15,728 | 0.01% | 7,905,565 |
| 2025-05-14 | 2025-05-12 | 12.179 | 624,611 | -7,672 | 0.01% | 7,607,181 |
| 2025-05-12 | 2025-05-08 | 11.971 | 632,283 | -2,878 | 0.01% | 7,568,759 |
| 2025-05-08 | 2025-05-06 | 11.908 | 635,161 | +2,878 | 0.01% | 7,563,472 |
| 2025-04-11 | 2025-04-09 | 10.886 | 632,283 | -4,796 | 0.01% | 6,883,087 |
| 2025-04-02 | 2025-03-31 | 10.907 | 637,079 | +2,878 | 0.01% | 6,948,583 |
| 2025-03-31 | 2025-03-27 | 11.157 | 634,201 | -6,714 | 0.01% | 7,075,905 |
| 2025-03-28 | 2025-03-26 | 11.157 | 640,915 | +26,853 | 0.01% | 7,150,814 |
| 2025-03-27 | 2025-03-25 | 11.261 | 614,062 | +2,398 | 0.01% | 6,915,240 |
| 2025-03-25 | 2025-03-21 | 11.387 | 611,664 | +7,672 | 0.01% | 6,964,771 |
| 2025-03-21 | 2025-03-19 | 11.699 | 603,992 | +4,795 | 0.01% | 7,066,353 |
| 2025-03-20 | 2025-03-18 | 11.887 | 599,197 | +9,590 | 0.01% | 7,122,718 |
| 2025-03-06 | 2025-03-04 | 11.616 | 589,607 | +1,918 | 0.01% | 6,848,873 |
| 2025-02-28 | 2025-02-26 | 11.720 | 587,689 | +31,648 | 0.01% | 6,887,873 |
| 2025-02-27 | 2025-02-25 | 11.908 | 556,041 | +6,713 | 0.01% | 6,621,314 |
| 2025-02-25 | 2025-02-21 | 12.429 | 549,328 | +2,877 | 0.01% | 6,827,776 |
| 2025-02-21 | 2025-02-19 | 11.604 | 546,451 | -4,987 | 0.01% | 6,341,111 |
| 2025-02-20 | 2025-02-18 | 11.604 | 551,438 | -53,345 | 0.01% | 6,398,981 |
| 2025-02-17 | 2025-02-13 | 11.412 | 604,783 | -2,085 | 0.01% | 6,902,005 |
| 2025-02-14 | 2025-02-12 | 11.508 | 606,868 | -7,299 | 0.01% | 6,984,000 |
| 2025-02-07 | 2025-02-05 | 10.741 | 614,167 | +1,043 | 0.01% | 6,596,799 |
| 2025-02-06 | 2025-02-04 | 10.741 | 613,124 | +15,641 | 0.01% | 6,585,596 |
| 2025-02-05 | 2025-02-03 | 10.837 | 597,483 | +417 | 0.01% | 6,474,895 |
| 2025-02-04 | 2025-01-28 | 10.741 | 597,066 | +5,213 | 0.01% | 6,413,116 |
| 2025-01-27 | 2025-01-23 | 10.837 | 591,853 | -2,085 | 0.01% | 6,413,883 |
| 2025-01-21 | 2025-01-17 | 10.741 | 593,938 | -5,214 | 0.01% | 6,379,518 |
| 2025-01-16 | 2025-01-14 | 10.453 | 599,152 | -1,877 | 0.01% | 6,263,142 |
| 2025-01-09 | 2025-01-07 | 10.645 | 601,029 | -1,042 | 0.01% | 6,398,043 |
| 2025-01-08 | 2025-01-06 | 10.645 | 602,071 | -2,086 | 0.01% | 6,409,135 |
| 2025-01-07 | 2025-01-03 | 10.645 | 604,157 | -3,128 | 0.01% | 6,431,341 |
| 2024-12-23 | 2024-12-19 | 10.837 | 607,285 | -4,171 | 0.01% | 6,581,119 |
| 2024-12-19 | 2024-12-17 | 10.357 | 611,456 | +1,877 | 0.01% | 6,333,120 |
| 2024-12-12 | 2024-12-10 | 10.166 | 609,579 | -4,171 | 0.01% | 6,196,759 |
| 2024-12-11 | 2024-12-09 | 10.262 | 613,750 | -20,855 | 0.01% | 6,298,020 |
| 2024-12-06 | 2024-12-04 | 9.878 | 634,605 | -1,042 | 0.01% | 6,268,584 |
| 2024-12-02 | 2024-11-28 | 9.686 | 635,647 | -10,428 | 0.01% | 6,156,957 |
| 2024-11-28 | 2024-11-26 | 9.782 | 646,075 | -10,427 | 0.01% | 6,319,924 |
| 2024-11-26 | 2024-11-22 | 9.782 | 656,502 | -21,897 | 0.01% | 6,421,921 |
| 2024-11-15 | 2024-11-13 | 9.974 | 678,399 | -5,214 | 0.01% | 6,766,238 |
| 2024-11-04 | 2024-10-31 | 10.070 | 683,613 | -4,171 | 0.01% | 6,883,802 |
| 2024-10-22 | 2024-10-18 | 10.357 | 687,784 | +10,428 | 0.01% | 7,123,682 |
| 2024-10-21 | 2024-10-17 | 10.357 | 677,356 | +10,427 | 0.01% | 7,015,675 |
| 2024-10-14 | 2024-10-09 | 10.166 | 666,929 | -5,214 | 0.01% | 6,779,758 |
| 2024-10-10 | 2024-10-08 | 10.357 | 672,143 | +5,005 | 0.01% | 6,961,682 |
| 2024-10-09 | 2024-10-07 | 11.221 | 667,138 | +2,086 | 0.01% | 7,485,663 |
| 2024-10-08 | 2024-10-04 | 10.645 | 665,052 | +5,213 | 0.01% | 7,079,577 |
| 2024-10-07 | 2024-10-03 | 10.166 | 659,839 | -7,299 | 0.01% | 6,707,684 |
| 2024-10-04 | 2024-10-02 | 10.166 | 667,138 | +4,171 | 0.01% | 6,781,883 |
| 2024-10-03 | 2024-09-30 | 9.878 | 662,967 | -10,427 | 0.01% | 6,548,742 |
| 2024-09-19 | 2024-09-16 | 9.093 | 673,394 | -8,402 | 0.01% | 6,123,276 |
| 2024-09-11 | 2024-09-09 | 9.283 | 681,796 | -3,168 | 0.01% | 6,328,837 |
| 2024-06-17 | 2024-06-13 | 9.661 | 684,964 | -3,167 | 0.01% | 6,617,764 |
| 2024-06-03 | 2024-05-30 | 8.714 | 688,131 | -10,557 | 0.01% | 5,996,562 |
| 2024-05-23 | 2024-05-21 | 8.708 | 698,688 | -30,914 | 0.01% | 6,084,083 |
| 2024-05-21 | 2024-05-17 | 8.799 | 729,602 | +11,024 | 0.01% | 6,419,458 |
| 2024-05-20 | 2024-05-16 | 8.889 | 718,578 | -11,024 | 0.01% | 6,387,642 |
| 2024-05-14 | 2024-05-10 | 8.889 | 729,602 | +5,512 | 0.01% | 6,485,638 |
| 2024-05-09 | 2024-05-07 | 8.617 | 724,090 | +3,307 | 0.01% | 6,239,600 |
| 2024-05-02 | 2024-04-29 | 8.345 | 720,783 | -22,049 | 0.01% | 6,014,963 |
| 2024-04-30 | 2024-04-26 | 8.436 | 742,832 | -5,512 | 0.01% | 6,266,343 |
| 2024-03-26 | 2024-03-22 | 8.345 | 748,344 | +11,025 | 0.01% | 6,244,960 |
| 2024-03-22 | 2024-03-20 | 8.254 | 737,319 | -11,025 | 0.01% | 6,086,076 |
| 2024-03-21 | 2024-03-19 | 8.254 | 748,344 | +13,229 | 0.01% | 6,177,080 |
| 2024-03-19 | 2024-03-15 | 8.526 | 735,115 | -11,024 | 0.01% | 6,267,924 |
| 2024-03-18 | 2024-03-14 | 9.161 | 746,139 | -6,615 | 0.01% | 6,835,680 |
| 2024-03-15 | 2024-03-13 | 8.889 | 752,754 | +17,639 | 0.01% | 6,691,442 |
| 2024-02-26 | 2024-02-22 | 9.071 | 735,115 | -2,204 | 0.01% | 6,668,004 |
| 2024-02-23 | 2024-02-21 | 8.889 | 737,319 | -3,308 | 0.01% | 6,554,236 |
| 2024-02-22 | 2024-02-20 | 8.708 | 740,627 | -1,102 | 0.01% | 6,449,282 |
| 2024-01-29 | 2024-01-25 | 6.984 | 741,729 | -11,025 | 0.01% | 5,180,558 |
| 2024-01-24 | 2024-01-22 | 6.622 | 752,754 | -33,735 | 0.01% | 4,984,442 |
| 2024-01-17 | 2024-01-15 | 7.257 | 786,489 | -4,410 | 0.02% | 5,707,202 |
| 2024-01-10 | 2024-01-08 | 7.166 | 790,899 | -1,102 | 0.02% | 5,667,463 |
| 2023-12-29 | 2023-12-27 | 7.347 | 792,001 | -5,512 | 0.02% | 5,819,040 |
| 2023-12-18 | 2023-12-14 | 7.529 | 797,513 | -3,308 | 0.02% | 6,004,218 |
| 2023-12-14 | 2023-12-12 | 7.347 | 800,821 | -2,205 | 0.02% | 5,883,843 |
| 2023-12-07 | 2023-12-05 | 7.347 | 803,026 | -3,307 | 0.02% | 5,900,043 |
| 2023-12-04 | 2023-11-30 | 7.347 | 806,333 | -1,102 | 0.02% | 5,924,341 |
| 2023-11-29 | 2023-11-27 | 7.347 | 807,435 | +3,307 | 0.02% | 5,932,438 |
| 2023-11-23 | 2023-11-21 | 7.347 | 804,128 | +3,307 | 0.02% | 5,908,140 |
| 2023-10-24 | 2023-10-19 | 6.531 | 800,821 | -11,024 | 0.02% | 5,230,082 |
| 2023-09-04 | 2023-08-30 | 6.984 | 811,845 | +5,512 | 0.02% | 5,670,279 |
| 2023-08-23 | 2023-08-21 | 7.075 | 806,333 | +11,025 | 0.02% | 5,704,921 |
| 2023-08-09 | 2023-08-07 | 7.801 | 795,308 | -22,049 | 0.02% | 6,204,037 |
| 2023-08-08 | 2023-08-04 | 7.801 | 817,357 | +25,356 | 0.02% | 6,376,037 |
| 2023-08-03 | 2023-08-01 | 7.982 | 792,001 | +2,205 | 0.02% | 6,321,920 |
| 2023-06-07 | 2023-06-05 | 8.073 | 789,796 | -16,537 | 0.02% | 6,375,959 |
| 2023-05-31 | 2023-05-29 | 7.801 | 806,333 | -2,205 | 0.02% | 6,290,041 |
| 2023-05-19 | 2023-05-17 | 8.345 | 808,538 | -11,024 | 0.02% | 6,747,282 |
| 2023-05-18 | 2023-05-16 | 8.436 | 819,562 | -7,717 | 0.02% | 6,913,617 |
| 2023-05-16 | 2023-05-12 | 8.466 | 827,279 | -32,496 | 0.02% | 7,003,772 |
| 2023-05-12 | 2023-05-10 | 8.379 | 859,775 | +2,292 | 0.02% | 7,203,844 |
| 2023-04-28 | 2023-04-26 | 8.641 | 857,483 | -1,146 | 0.02% | 7,409,160 |
| 2023-04-26 | 2023-04-24 | 8.466 | 858,629 | +12,604 | 0.02% | 7,269,182 |
| 2023-04-25 | 2023-04-21 | 8.553 | 846,025 | +1,145 | 0.02% | 7,236,316 |
| 2023-04-21 | 2023-04-19 | 8.728 | 844,880 | +2,750 | 0.02% | 7,374,003 |
| 2023-03-31 | 2023-03-29 | 8.204 | 842,130 | -2,291 | 0.02% | 6,909,001 |
| 2023-03-21 | 2023-03-17 | 8.466 | 844,421 | -5,729 | 0.02% | 7,148,897 |
| 2023-03-17 | 2023-03-15 | 8.030 | 850,150 | -22,915 | 0.02% | 6,826,399 |
| 2023-03-14 | 2023-03-10 | 8.117 | 873,065 | -2,292 | 0.02% | 7,086,598 |
| 2023-03-09 | 2023-03-07 | 8.204 | 875,357 | -5,729 | 0.02% | 7,181,602 |
| 2023-03-08 | 2023-03-06 | 8.379 | 881,086 | -1,145 | 0.02% | 7,382,404 |
| 2023-03-06 | 2023-03-02 | 7.855 | 882,231 | -917 | 0.02% | 6,929,998 |
| 2023-02-23 | 2023-02-21 | 7.593 | 883,148 | +5,729 | 0.02% | 6,705,961 |
| 2023-02-15 | 2023-02-13 | 7.768 | 877,419 | -11,458 | 0.02% | 6,815,619 |
| 2023-02-02 | 2023-01-31 | 7.768 | 888,877 | -1,145 | 0.02% | 6,904,623 |
| 2023-01-30 | 2023-01-26 | 7.942 | 890,022 | -2,292 | 0.02% | 7,068,877 |
| 2023-01-27 | 2023-01-20 | 7.942 | 892,314 | -4,583 | 0.02% | 7,087,080 |
| 2023-01-19 | 2023-01-17 | 7.593 | 896,897 | -11,458 | 0.02% | 6,810,360 |
| 2023-01-18 | 2023-01-16 | 7.681 | 908,355 | -2,291 | 0.02% | 6,976,644 |
| 2023-01-12 | 2023-01-10 | 7.768 | 910,646 | -5,729 | 0.02% | 7,073,720 |
| 2023-01-04 | 2022-12-30 | 7.331 | 916,375 | -13,749 | 0.02% | 6,718,322 |
| 2022-12-28 | 2022-12-22 | 7.331 | 930,124 | -3,208 | 0.02% | 6,819,121 |
| 2022-12-22 | 2022-12-20 | 7.157 | 933,332 | +5,729 | 0.02% | 6,679,720 |
| 2022-12-19 | 2022-12-15 | 7.855 | 927,603 | -6,875 | 0.02% | 7,286,398 |
| 2022-12-16 | 2022-12-14 | 8.117 | 934,478 | +1,146 | 0.02% | 7,585,082 |
| 2022-11-24 | 2022-11-22 | 7.244 | 933,332 | -6,874 | 0.02% | 6,761,180 |
| 2022-11-21 | 2022-11-17 | 6.895 | 940,206 | +8,020 | 0.02% | 6,482,737 |
| 2022-11-18 | 2022-11-16 | 6.982 | 932,186 | -4,583 | 0.02% | 6,508,799 |
| 2022-11-17 | 2022-11-15 | 7.157 | 936,769 | -3,437 | 0.02% | 6,704,318 |
| 2022-11-15 | 2022-11-11 | 6.982 | 940,206 | -4,584 | 0.02% | 6,564,797 |
| 2022-11-08 | 2022-11-04 | 6.982 | 944,790 | -5,728 | 0.02% | 6,596,803 |
| 2022-11-04 | 2022-11-02 | 6.808 | 950,518 | -33,227 | 0.02% | 6,470,878 |
| 2022-11-03 | 2022-11-01 | 6.459 | 983,745 | +28,644 | 0.02% | 6,353,639 |
| 2022-11-02 | 2022-10-31 | 6.197 | 955,101 | -18,332 | 0.02% | 5,918,558 |
| 2022-11-01 | 2022-10-28 | 6.284 | 973,433 | +22,915 | 0.02% | 6,117,118 |
| 2022-10-06 | 2022-10-03 | 7.331 | 950,518 | -5,729 | 0.02% | 6,968,638 |
| 2022-10-05 | 2022-09-30 | 7.331 | 956,247 | +5,729 | 0.02% | 7,010,640 |
| 2022-09-29 | 2022-09-27 | 7.506 | 950,518 | -5,729 | 0.02% | 7,134,558 |
| 2022-09-26 | 2022-09-22 | 7.942 | 956,247 | -5,729 | 0.02% | 7,594,859 |
| 2022-09-23 | 2022-09-21 | 8.117 | 961,976 | -8,020 | 0.02% | 7,808,281 |
| 2022-09-22 | 2022-09-20 | 8.117 | 969,996 | +5,729 | 0.02% | 7,873,379 |
| 2022-09-02 | 2022-08-31 | 8.553 | 964,267 | -11,458 | 0.02% | 8,247,677 |
| 2022-08-23 | 2022-08-19 | 8.815 | 975,725 | +3,437 | 0.02% | 8,601,161 |
| 2022-08-22 | 2022-08-18 | 8.728 | 972,288 | +1,146 | 0.02% | 8,486,003 |
| 2022-08-12 | 2022-08-10 | 8.728 | 971,142 | +2,292 | 0.02% | 8,476,001 |
| 2022-08-05 | 2022-08-03 | 8.641 | 968,850 | +3,437 | 0.02% | 8,371,437 |
| 2022-07-28 | 2022-07-26 | 8.815 | 965,413 | -4,583 | 0.02% | 8,510,259 |
| 2022-07-26 | 2022-07-22 | 8.990 | 969,996 | -3,437 | 0.02% | 8,719,979 |
| 2022-07-21 | 2022-07-19 | 9.077 | 973,433 | -16,041 | 0.02% | 8,835,836 |
| 2022-07-18 | 2022-07-14 | 8.815 | 989,474 | -2,291 | 0.02% | 8,722,360 |
| 2022-07-14 | 2022-07-12 | 8.815 | 991,765 | -12,604 | 0.02% | 8,742,556 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,004,369 | -9,166 | 0.02% | 8,853,662 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,013,535 | -3,437 | 0.02% | 8,934,462 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,016,972 | -11,458 | 0.02% | 8,964,759 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,028,430 | +11,458 | 0.02% | 9,065,763 |
| 2022-07-04 | 2022-06-29 | 8.553 | 1,016,972 | -2,292 | 0.02% | 8,698,479 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,019,264 | -22,915 | 0.02% | 8,718,084 |
| 2022-06-27 | 2022-06-23 | 8.291 | 1,042,179 | -3,437 | 0.02% | 8,641,203 |
| 2022-06-08 | 2022-06-06 | 8.291 | 1,045,616 | +8,020 | 0.02% | 8,669,700 |
| 2022-06-07 | 2022-06-02 | 8.204 | 1,037,596 | -1,145 | 0.02% | 8,512,643 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,038,741 | -5,729 | 0.02% | 8,431,377 |
| 2022-05-24 | 2022-05-20 | 7.942 | 1,044,470 | -3,437 | 0.02% | 8,295,558 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,047,907 | -2,292 | 0.02% | 8,139,936 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,050,199 | -37,862 | 0.02% | 7,873,869 |
| 2022-05-13 | 2022-05-11 | 7.582 | 1,088,061 | +2,374 | 0.02% | 8,249,400 |
| 2022-05-10 | 2022-05-05 | 7.582 | 1,085,687 | -5,935 | 0.02% | 8,231,401 |
| 2022-05-03 | 2022-04-28 | 7.582 | 1,091,622 | -8,310 | 0.02% | 8,276,398 |
| 2022-04-28 | 2022-04-26 | 7.329 | 1,099,932 | +5,936 | 0.02% | 8,061,422 |
| 2022-04-27 | 2022-04-25 | 7.329 | 1,093,996 | +2,374 | 0.02% | 8,017,917 |
| 2022-04-26 | 2022-04-22 | 7.666 | 1,091,622 | -2,374 | 0.02% | 8,368,358 |
| 2022-04-22 | 2022-04-20 | 7.750 | 1,093,996 | +5,935 | 0.02% | 8,478,717 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,088,061 | -1,187 | 0.02% | 8,432,720 |
| 2022-04-12 | 2022-04-08 | 7.750 | 1,089,248 | -1,187 | 0.02% | 8,441,919 |
| 2022-04-11 | 2022-04-07 | 7.666 | 1,090,435 | -8,310 | 0.02% | 8,359,259 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,098,745 | -4,748 | 0.02% | 8,422,963 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,103,493 | -4,273 | 0.02% | 8,273,441 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,107,766 | +8,072 | 0.02% | 8,212,158 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,099,694 | +1,187 | 0.02% | 8,059,678 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,098,507 | -2,374 | 0.02% | 8,236,059 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,100,881 | -3,562 | 0.02% | 8,161,118 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,104,443 | -4,748 | 0.02% | 8,187,524 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,109,191 | -11,870 | 0.02% | 8,316,162 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,121,061 | -713 | 0.02% | 7,460,758 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,121,774 | +17,806 | 0.02% | 7,182,002 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,103,968 | +13,058 | 0.02% | 7,812,002 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,090,910 | -45,108 | 0.02% | 8,454,800 |
| 2022-02-21 | 2022-02-17 | 8.256 | 1,136,018 | -2,374 | 0.02% | 9,378,597 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,138,392 | +3,561 | 0.02% | 9,302,296 |
| 2022-02-09 | 2022-02-07 | 8.087 | 1,134,831 | +2,374 | 0.02% | 9,177,598 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,132,457 | -3,561 | 0.02% | 9,158,399 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,136,018 | -2,374 | 0.02% | 9,091,497 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,138,392 | -2,375 | 0.02% | 9,110,496 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,140,767 | +3,562 | 0.02% | 8,841,203 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,137,205 | -2,375 | 0.02% | 8,526,197 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,139,580 | -3,561 | 0.02% | 8,832,004 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,143,141 | +2,374 | 0.02% | 8,667,002 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,140,767 | -3,323 | 0.02% | 8,552,903 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,144,090 | +2,374 | 0.02% | 8,481,437 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,141,716 | -2,374 | 0.02% | 8,175,298 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,144,090 | -7,123 | 0.02% | 8,288,677 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,151,213 | +5,936 | 0.02% | 8,243,302 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,145,277 | -8,310 | 0.02% | 8,200,797 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,153,587 | +11,871 | 0.02% | 8,551,841 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,141,716 | +3,561 | 0.02% | 8,463,838 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,138,155 | +3,561 | 0.02% | 8,533,319 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,134,594 | +9,497 | 0.02% | 8,602,201 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,125,097 | -11,871 | 0.02% | 8,719,757 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,136,968 | +11,871 | 0.02% | 8,811,760 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,125,097 | -1,187 | 0.02% | 8,719,757 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,126,284 | +4,273 | 0.02% | 8,634,077 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,122,011 | -4,748 | 0.02% | 8,979,400 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,126,759 | +2,374 | 0.02% | 9,397,078 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,124,385 | -5,935 | 0.02% | 9,661,439 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,130,320 | -23,742 | 0.02% | 9,712,436 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,154,062 | -11,870 | 0.02% | 9,819,223 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,165,932 | +7,122 | 0.02% | 9,920,217 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,158,810 | -4,748 | 0.02% | 9,859,620 |
| 2021-11-09 | 2021-11-05 | 8.508 | 1,163,558 | +1,187 | 0.02% | 9,900,018 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,162,371 | +4,748 | 0.02% | 9,889,919 |
| 2021-11-02 | 2021-10-29 | 8.508 | 1,157,623 | +5,935 | 0.02% | 9,849,521 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,151,688 | -4,748 | 0.02% | 10,090,084 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,156,436 | -3,561 | 0.02% | 10,131,682 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,159,997 | -3,086 | 0.02% | 10,162,880 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,163,083 | -4,749 | 0.02% | 10,091,937 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,167,832 | -41,547 | 0.02% | 10,034,763 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,209,379 | +35,612 | 0.02% | 10,289,882 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,173,767 | +5,935 | 0.02% | 10,085,761 |
| 2021-09-28 | 2021-09-24 | 8.593 | 1,167,832 | -16,618 | 0.02% | 10,034,763 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,184,450 | -23,742 | 0.02% | 10,077,776 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,208,192 | +47,483 | 0.02% | 10,381,562 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,160,709 | +3,561 | 0.02% | 10,169,118 |
| 2021-09-20 | 2021-09-16 | 8.677 | 1,157,148 | -2,374 | 0.02% | 10,040,439 |
| 2021-09-17 | 2021-09-15 | 8.761 | 1,159,522 | +2,374 | 0.02% | 10,158,718 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,157,148 | -1,187 | 0.02% | 10,332,879 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,158,335 | -13,058 | 0.02% | 10,441,059 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,171,393 | -2,374 | 0.02% | 10,164,042 |
| 2021-09-02 | 2021-08-31 | 8.593 | 1,173,767 | +5,935 | 0.02% | 10,085,761 |
| 2021-09-01 | 2021-08-30 | 8.677 | 1,167,832 | +3,562 | 0.02% | 10,133,143 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,164,270 | +7,122 | 0.02% | 10,004,156 |
| 2021-08-25 | 2021-08-23 | 8.593 | 1,157,148 | -23,741 | 0.02% | 9,942,959 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,180,889 | +5,935 | 0.02% | 10,246,437 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,174,954 | -3,561 | 0.02% | 10,293,920 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,178,515 | -3,561 | 0.02% | 10,523,678 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,182,076 | -950 | 0.02% | 10,455,897 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,183,026 | -11,871 | 0.02% | 10,862,940 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,194,897 | -2,374 | 0.02% | 10,770,623 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,197,271 | -17,806 | 0.02% | 10,388,582 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,215,077 | +2,374 | 0.02% | 10,338,363 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,212,703 | +5,936 | 0.02% | 10,726,804 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,206,767 | -37,986 | 0.02% | 10,674,298 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,244,753 | +35,612 | 0.02% | 11,115,158 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,209,141 | -52,231 | 0.02% | 10,797,157 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,261,372 | +47,482 | 0.02% | 11,263,559 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,213,890 | -23,741 | 0.02% | 10,839,563 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,237,631 | -11,870 | 0.02% | 11,051,561 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,249,501 | +24,928 | 0.02% | 11,157,556 |
| 2021-06-28 | 2021-06-24 | 9.014 | 1,224,573 | -2,374 | 0.02% | 11,038,118 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,226,947 | -23,742 | 0.02% | 11,162,877 |
| 2021-06-22 | 2021-06-18 | 9.014 | 1,250,689 | +20,181 | 0.02% | 11,273,524 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,230,508 | -11,871 | 0.02% | 11,195,276 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,242,379 | -5,223 | 0.02% | 11,407,939 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,247,602 | +1,187 | 0.02% | 11,140,598 |
| 2021-05-31 | 2021-05-27 | 8.930 | 1,246,415 | -5,935 | 0.02% | 11,129,999 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,252,350 | -5,936 | 0.02% | 11,393,996 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,258,286 | -22,090 | 0.02% | 11,268,968 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,280,376 | +3,651 | 0.02% | 11,572,002 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,276,725 | +7,303 | 0.02% | 11,539,004 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,269,422 | +730 | 0.02% | 11,577,300 |
| 2021-05-06 | 2021-05-04 | 9.120 | 1,268,692 | +10,954 | 0.02% | 11,570,642 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,257,738 | +10,954 | 0.02% | 11,574,081 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,246,784 | +8,519 | 0.02% | 11,370,839 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,238,265 | +6,086 | 0.02% | 11,496,624 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,232,179 | -4,868 | 0.02% | 11,440,119 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,237,047 | +7,302 | 0.02% | 11,688,596 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,229,745 | -2,921 | 0.02% | 11,922,721 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,232,666 | +6,085 | 0.02% | 11,444,640 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,226,581 | +2,435 | 0.02% | 11,388,145 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,224,146 | +3,651 | 0.02% | 11,365,537 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,220,495 | -2,434 | 0.02% | 11,331,639 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,222,929 | -1,217 | 0.02% | 11,454,718 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,224,146 | -4,869 | 0.02% | 11,667,277 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,229,015 | +3,652 | 0.02% | 11,612,703 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,225,363 | -3,652 | 0.02% | 11,880,236 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,229,015 | +4,869 | 0.02% | 11,410,743 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,224,146 | -3,652 | 0.02% | 11,466,117 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,227,798 | -3,651 | 0.02% | 11,601,204 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,231,449 | +25,559 | 0.02% | 11,534,521 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,205,890 | +3,651 | 0.02% | 11,691,440 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,202,239 | +1,217 | 0.02% | 11,656,042 |
| 2021-03-19 | 2021-03-17 | 9.777 | 1,201,022 | -1,217 | 0.02% | 11,742,923 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,202,239 | +29,210 | 0.02% | 11,754,822 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,173,029 | +9,737 | 0.02% | 11,276,463 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,163,292 | +26,046 | 0.02% | 11,182,860 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,137,246 | +2,434 | 0.02% | 11,025,917 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,134,812 | -7,303 | 0.02% | 11,095,559 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,142,115 | +40,894 | 0.02% | 11,542,323 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,101,221 | -1,217 | 0.02% | 11,129,045 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,102,438 | -10,953 | 0.02% | 11,141,344 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,113,391 | +4,868 | 0.02% | 10,794,636 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,108,523 | +8,763 | 0.02% | 10,474,200 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,099,760 | +3,651 | 0.02% | 10,572,120 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,096,109 | +21,908 | 0.02% | 10,446,962 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,074,201 | -1,217 | 0.02% | 10,591,198 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,075,418 | -9,737 | 0.02% | 10,338,117 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,085,155 | +6,085 | 0.02% | 10,788,360 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,079,070 | -14,848 | 0.02% | 10,816,525 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,093,918 | -13,388 | 0.02% | 11,055,240 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,107,306 | -3,651 | 0.02% | 10,735,640 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,110,957 | -19,717 | 0.02% | 10,771,038 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,130,674 | +6,085 | 0.02% | 10,683,500 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,124,589 | +12,171 | 0.02% | 10,348,804 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,112,418 | +4,869 | 0.02% | 10,054,002 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,107,549 | +4,868 | 0.02% | 10,191,997 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,102,681 | +3,651 | 0.02% | 10,328,400 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,099,030 | +3,651 | 0.02% | 10,294,202 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,095,379 | +2,435 | 0.02% | 10,170,005 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,092,944 | +12,171 | 0.02% | 10,057,597 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,080,773 | -14,606 | 0.02% | 10,300,796 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,095,379 | +2,435 | 0.02% | 10,530,005 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,092,944 | +6,085 | 0.02% | 10,147,397 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,086,859 | +6,086 | 0.02% | 10,358,801 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,080,773 | -6,086 | 0.02% | 10,922,395 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,086,859 | -2,434 | 0.02% | 11,162,501 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,089,293 | +6,085 | 0.02% | 11,545,499 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,083,208 | -1,217 | 0.02% | 10,591,004 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,084,425 | +11,441 | 0.02% | 9,979,203 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,072,984 | +5,598 | 0.02% | 9,873,919 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,067,386 | -2,434 | 0.02% | 9,647,005 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,069,820 | +9,737 | 0.02% | 9,317,403 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,060,083 | -4,868 | 0.02% | 9,755,200 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,064,951 | +6,085 | 0.02% | 10,149,997 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,058,866 | -5,355 | 0.02% | 9,570,001 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,064,221 | -9,737 | 0.02% | 9,968,159 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,073,958 | +24,342 | 0.02% | 10,235,842 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,049,616 | +26,776 | 0.02% | 10,003,840 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,022,840 | +13,875 | 0.02% | 9,664,599 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,008,965 | +1,217 | 0.02% | 9,616,397 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,007,748 | -12,171 | 0.02% | 9,521,998 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,019,919 | +2,434 | 0.02% | 9,804,599 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,017,485 | +4,868 | 0.02% | 9,781,201 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,012,617 | +17,040 | 0.02% | 9,651,204 |
| 2020-12-10 | 2020-12-08 | 9.860 | 995,577 | +2,434 | 0.02% | 9,815,997 |
| 2020-12-09 | 2020-12-07 | 9.942 | 993,143 | -21,908 | 0.02% | 9,873,598 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,015,051 | +37,730 | 0.02% | 10,174,803 |
| 2020-12-07 | 2020-12-03 | 10.024 | 977,321 | -4,868 | 0.02% | 9,796,600 |
| 2020-12-03 | 2020-12-01 | 10.106 | 982,189 | +13,388 | 0.02% | 9,926,096 |
| 2020-12-02 | 2020-11-30 | 10.024 | 968,801 | +1,217 | 0.02% | 9,711,196 |
| 2020-11-27 | 2020-11-25 | 10.024 | 967,584 | +21,907 | 0.02% | 9,698,997 |
| 2020-11-26 | 2020-11-24 | 10.106 | 945,677 | +3,651 | 0.02% | 9,557,102 |
| 2020-11-25 | 2020-11-23 | 10.024 | 942,026 | +12,658 | 0.02% | 9,442,805 |
| 2020-11-24 | 2020-11-20 | 10.024 | 929,368 | +15,822 | 0.02% | 9,315,922 |
| 2020-11-20 | 2020-11-18 | 10.270 | 913,546 | -2,434 | 0.02% | 9,382,503 |
| 2020-11-19 | 2020-11-17 | 10.188 | 915,980 | +1,217 | 0.02% | 9,332,242 |
| 2020-11-18 | 2020-11-16 | 10.435 | 914,763 | +6,086 | 0.02% | 9,545,322 |
| 2020-11-17 | 2020-11-13 | 10.681 | 908,677 | +20,203 | 0.02% | 9,705,797 |
| 2020-11-16 | 2020-11-12 | 11.092 | 888,474 | -4,868 | 0.02% | 9,855,004 |
| 2020-11-13 | 2020-11-11 | 11.092 | 893,342 | +4,868 | 0.02% | 9,909,000 |
| 2020-11-11 | 2020-11-09 | 11.339 | 888,474 | -7,302 | 0.02% | 10,074,004 |
| 2020-11-10 | 2020-11-06 | 11.092 | 895,776 | -12,171 | 0.02% | 9,935,998 |
| 2020-11-05 | 2020-11-03 | 10.599 | 907,947 | -7,303 | 0.02% | 9,623,399 |
| 2020-11-04 | 2020-11-02 | 10.024 | 915,250 | +2,435 | 0.02% | 9,174,404 |
| 2020-11-02 | 2020-10-29 | 10.024 | 912,815 | +1,217 | 0.02% | 9,149,996 |
| 2020-10-30 | 2020-10-28 | 10.270 | 911,598 | -11,928 | 0.02% | 9,362,497 |
| 2020-10-28 | 2020-10-23 | 10.599 | 923,526 | +9,737 | 0.02% | 9,788,522 |
| 2020-10-27 | 2020-10-22 | 10.763 | 913,789 | +9,737 | 0.02% | 9,835,479 |
| 2020-10-23 | 2020-10-21 | 10.846 | 904,052 | +8,519 | 0.02% | 9,804,956 |
| 2020-10-22 | 2020-10-20 | 11.010 | 895,533 | +2,434 | 0.02% | 9,859,722 |
| 2020-10-21 | 2020-10-19 | 11.421 | 893,099 | -1,217 | 0.02% | 10,199,824 |
| 2020-10-20 | 2020-10-16 | 11.174 | 894,316 | -3,651 | 0.02% | 9,993,283 |
| 2020-10-19 | 2020-10-15 | 11.010 | 897,967 | +17,039 | 0.02% | 9,886,520 |
| 2020-10-16 | 2020-10-14 | 11.174 | 880,928 | +2,434 | 0.02% | 9,843,683 |
| 2020-10-15 | 2020-10-12 | 11.421 | 878,494 | -4,868 | 0.02% | 10,033,025 |
| 2020-10-12 | 2020-10-08 | 10.928 | 883,362 | +2,434 | 0.02% | 9,653,141 |
| 2020-10-09 | 2020-10-07 | 10.928 | 880,928 | +12,171 | 0.02% | 9,626,543 |
| 2020-10-08 | 2020-10-06 | 10.928 | 868,757 | -7,302 | 0.02% | 9,493,541 |
| 2020-10-07 | 2020-10-05 | 11.010 | 876,059 | +12,170 | 0.02% | 9,645,316 |
| 2020-10-06 | 2020-09-30 | 11.010 | 863,889 | +1,218 | 0.02% | 9,511,325 |
| 2020-10-05 | 2020-09-29 | 10.763 | 862,671 | +3,164 | 0.02% | 9,285,275 |
| 2020-09-30 | 2020-09-28 | 10.763 | 859,507 | -12,171 | 0.02% | 9,251,220 |
| 2020-09-29 | 2020-09-25 | 10.763 | 871,678 | +10,954 | 0.02% | 9,382,221 |
| 2020-09-28 | 2020-09-24 | 11.010 | 860,724 | +9,737 | 0.02% | 9,476,479 |
| 2020-09-25 | 2020-09-23 | 11.421 | 850,987 | +34,078 | 0.01% | 9,718,876 |
| 2020-09-24 | 2020-09-22 | 11.503 | 816,909 | -9,737 | 0.01% | 9,396,801 |
| 2020-09-23 | 2020-09-21 | 11.585 | 826,646 | +12,171 | 0.01% | 9,576,724 |
| 2020-09-22 | 2020-09-18 | 11.749 | 814,475 | +2,434 | 0.01% | 9,569,563 |
| 2020-09-21 | 2020-09-17 | 11.749 | 812,041 | -1,217 | 0.01% | 9,540,965 |
| 2020-09-18 | 2020-09-16 | 11.832 | 813,258 | +9,737 | 0.01% | 9,622,084 |
| 2020-09-17 | 2020-09-15 | 11.914 | 803,521 | -4,868 | 0.01% | 9,572,900 |
| 2020-09-16 | 2020-09-14 | 12.078 | 808,389 | -3,652 | 0.01% | 9,763,736 |
| 2020-09-15 | 2020-09-11 | 12.242 | 812,041 | +1,217 | 0.01% | 9,941,285 |
| 2020-09-14 | 2020-09-10 | 12.242 | 810,824 | +4,869 | 0.01% | 9,926,386 |
| 2020-09-10 | 2020-09-08 | 12.242 | 805,955 | +1,217 | 0.01% | 9,866,778 |
| 2020-09-09 | 2020-09-07 | 12.242 | 804,738 | +4,868 | 0.01% | 9,851,879 |
| 2020-09-08 | 2020-09-04 | 12.160 | 799,870 | +12,171 | 0.01% | 9,726,563 |
| 2020-09-07 | 2020-09-03 | 12.160 | 787,699 | +1,217 | 0.01% | 9,578,562 |
| 2020-09-04 | 2020-09-02 | 12.078 | 786,482 | +6,086 | 0.01% | 9,499,143 |
| 2020-09-03 | 2020-09-01 | 12.160 | 780,396 | +1,217 | 0.01% | 9,489,756 |
| 2020-09-02 | 2020-08-31 | 12.160 | 779,179 | -730 | 0.01% | 9,474,957 |
| 2020-09-01 | 2020-08-28 | 12.160 | 779,909 | +13,144 | 0.01% | 9,483,834 |
| 2020-08-31 | 2020-08-27 | 12.242 | 766,765 | +1,217 | 0.01% | 9,387,001 |
| 2020-08-28 | 2020-08-26 | 11.996 | 765,548 | +6,086 | 0.01% | 9,183,402 |
| 2020-08-27 | 2020-08-25 | 11.996 | 759,462 | +6,085 | 0.01% | 9,110,395 |
| 2020-08-26 | 2020-08-24 | 12.160 | 753,377 | +19,473 | 0.01% | 9,161,200 |
| 2020-08-25 | 2020-08-21 | 11.914 | 733,904 | -5,111 | 0.01% | 8,743,505 |
| 2020-08-24 | 2020-08-20 | 11.749 | 739,015 | +3,651 | 0.01% | 8,682,956 |
| 2020-08-20 | 2020-08-18 | 11.832 | 735,364 | +15,822 | 0.01% | 8,700,479 |
| 2020-08-19 | 2020-08-17 | 12.078 | 719,542 | -19,473 | 0.01% | 8,690,640 |
| 2020-08-18 | 2020-08-14 | 11.914 | 739,015 | +14,361 | 0.01% | 8,804,396 |
| 2020-08-17 | 2020-08-13 | 11.585 | 724,654 | +10,224 | 0.01% | 8,395,143 |
| 2020-08-14 | 2020-08-12 | 11.749 | 714,430 | +15,822 | 0.01% | 8,394,098 |
| 2020-08-13 | 2020-08-11 | 11.996 | 698,608 | +14,848 | 0.01% | 8,380,399 |
| 2020-08-12 | 2020-08-10 | 12.407 | 683,760 | +6,816 | 0.01% | 8,483,185 |
| 2020-08-11 | 2020-08-07 | 12.489 | 676,944 | +31,401 | 0.01% | 8,454,241 |
| 2020-08-10 | 2020-08-06 | 12.325 | 645,543 | +14,362 | 0.01% | 7,955,999 |
| 2020-08-07 | 2020-08-05 | 11.585 | 631,181 | -24,342 | 0.01% | 7,312,255 |
| 2020-08-06 | 2020-08-04 | 11.667 | 655,523 | +31,644 | 0.01% | 7,648,118 |
| 2020-08-05 | 2020-08-03 | 11.503 | 623,879 | +6,086 | 0.01% | 7,176,401 |
| 2020-08-03 | 2020-07-30 | 11.667 | 617,793 | -8,764 | 0.01% | 7,207,914 |
| 2020-07-31 | 2020-07-29 | 11.585 | 626,557 | -14,605 | 0.01% | 7,258,686 |
| 2020-07-30 | 2020-07-28 | 11.503 | 641,162 | +34,079 | 0.01% | 7,375,205 |
| 2020-07-29 | 2020-07-27 | 11.503 | 607,083 | -487 | 0.01% | 6,983,199 |
| 2020-07-28 | 2020-07-24 | 11.667 | 607,570 | -9,737 | 0.01% | 7,088,641 |
| 2020-07-27 | 2020-07-23 | 11.832 | 617,307 | -1,217 | 0.01% | 7,303,684 |
| 2020-07-24 | 2020-07-22 | 11.832 | 618,524 | +37,730 | 0.01% | 7,318,083 |
| 2020-07-23 | 2020-07-21 | 11.996 | 580,794 | -7,303 | 0.01% | 6,967,120 |
| 2020-07-22 | 2020-07-20 | 11.585 | 588,097 | +9,737 | 0.01% | 6,813,125 |
| 2020-07-21 | 2020-07-17 | 11.667 | 578,360 | +244 | 0.01% | 6,747,842 |
| 2020-07-20 | 2020-07-16 | 11.832 | 578,116 | -1,948 | 0.01% | 6,839,995 |
| 2020-07-17 | 2020-07-15 | 12.078 | 580,064 | +6,086 | 0.01% | 7,006,023 |
| 2020-07-16 | 2020-07-14 | 12.325 | 573,978 | +8,519 | 0.01% | 7,073,996 |
| 2020-07-15 | 2020-07-13 | 12.653 | 565,459 | +12,171 | 0.01% | 7,154,843 |
| 2020-07-14 | 2020-07-10 | 12.817 | 553,288 | +30,427 | 0.01% | 7,091,762 |
| 2020-07-13 | 2020-07-09 | 13.310 | 522,861 | +7,303 | 0.01% | 6,959,524 |
| 2020-07-10 | 2020-07-08 | 13.064 | 515,558 | +6,085 | 0.01% | 6,735,238 |
| 2020-07-09 | 2020-07-07 | 12.735 | 509,473 | -4,868 | 0.01% | 6,488,304 |
| 2020-07-08 | 2020-07-06 | 13.310 | 514,341 | -42,355 | 0.01% | 6,846,119 |
| 2020-07-07 | 2020-07-03 | 12.817 | 556,696 | +1,217 | 0.01% | 7,135,444 |
| 2020-07-03 | 2020-06-30 | 11.256 | 555,479 | +2,435 | 0.01% | 6,252,684 |
| 2020-07-02 | 2020-06-29 | 11.503 | 553,044 | -6,086 | 0.01% | 6,361,595 |
| 2020-06-30 | 2020-06-26 | 11.832 | 559,130 | +730 | 0.01% | 6,615,361 |
| 2020-06-29 | 2020-06-24 | 11.996 | 558,400 | +63,289 | 0.01% | 6,698,485 |
| 2020-06-26 | 2020-06-23 | 12.160 | 495,111 | -2,434 | 0.01% | 6,020,639 |
| 2020-06-24 | 2020-06-22 | 12.160 | 497,545 | +6,572 | 0.01% | 6,050,237 |
| 2020-06-23 | 2020-06-19 | 12.407 | 490,973 | +18,256 | 0.01% | 6,091,340 |
| 2020-06-22 | 2020-06-18 | 12.489 | 472,717 | +6,086 | 0.01% | 5,903,684 |
| 2020-06-19 | 2020-06-17 | 12.489 | 466,631 | +7,302 | 0.01% | 5,827,677 |
| 2020-06-18 | 2020-06-16 | 12.407 | 459,329 | +8,520 | 0.01% | 5,698,743 |
| 2020-06-17 | 2020-06-15 | 12.078 | 450,809 | +4,868 | 0.01% | 5,444,879 |
| 2020-06-16 | 2020-06-12 | 12.242 | 445,941 | -12,657 | 0.01% | 5,459,363 |
| 2020-06-15 | 2020-06-11 | 12.407 | 458,598 | +29,210 | 0.01% | 5,689,674 |
| 2020-06-12 | 2020-06-10 | 12.653 | 429,388 | -15,823 | 0.01% | 5,433,115 |
| 2020-06-11 | 2020-06-09 | 12.653 | 445,211 | +3,652 | 0.01% | 5,633,326 |
| 2020-06-10 | 2020-06-08 | 12.735 | 441,559 | +27,993 | 0.01% | 5,623,397 |
| 2020-06-09 | 2020-06-05 | 12.900 | 413,566 | +6,085 | 0.01% | 5,334,857 |
| 2020-06-08 | 2020-06-04 | 12.900 | 407,481 | -8,519 | 0.01% | 5,256,363 |
| 2020-06-05 | 2020-06-03 | 12.900 | 416,000 | -2,435 | 0.01% | 5,366,255 |
| 2020-06-04 | 2020-06-02 | 12.982 | 418,435 | +3,652 | 0.01% | 5,432,045 |
| 2020-06-03 | 2020-06-01 | 13.064 | 414,783 | -4,869 | 0.01% | 5,418,716 |
| 2020-06-02 | 2020-05-29 | 12.817 | 419,652 | -9,736 | 0.01% | 5,378,884 |
| 2020-05-27 | 2020-05-25 | 12.523 | 429,388 | -6,086 | 0.01% | 5,377,041 |
| 2020-05-26 | 2020-05-22 | 12.279 | 435,474 | +17,349 | 0.01% | 5,347,021 |
| 2020-05-25 | 2020-05-21 | 13.092 | 418,125 | +7,379 | 0.01% | 5,474,000 |
| 2020-05-22 | 2020-05-20 | 13.254 | 410,746 | +3,689 | 0.01% | 5,444,195 |
| 2020-05-21 | 2020-05-19 | 13.092 | 407,057 | +11,068 | 0.01% | 5,329,100 |
| 2020-05-20 | 2020-05-18 | 13.173 | 395,989 | +13,774 | 0.01% | 5,216,400 |
| 2020-05-19 | 2020-05-15 | 13.417 | 382,215 | +491 | 0.01% | 5,128,194 |
| 2020-05-18 | 2020-05-14 | 13.580 | 381,724 | +14,758 | 0.01% | 5,183,686 |
| 2020-05-14 | 2020-05-12 | 13.742 | 366,966 | +17,217 | 0.01% | 5,042,957 |
| 2020-05-13 | 2020-05-11 | 13.905 | 349,749 | +9,838 | 0.01% | 4,863,236 |
| 2020-05-12 | 2020-05-08 | 13.824 | 339,911 | +9,838 | 0.01% | 4,698,799 |
| 2020-05-11 | 2020-05-07 | 13.905 | 330,073 | -1,230 | 0.01% | 4,589,642 |
| 2020-05-08 | 2020-05-06 | 13.905 | 331,303 | -7,378 | 0.01% | 4,606,746 |
| 2020-05-07 | 2020-05-05 | 13.742 | 338,681 | +3,689 | 0.01% | 4,654,256 |
| 2020-05-06 | 2020-05-04 | 13.580 | 334,992 | +9,838 | 0.01% | 4,549,081 |
| 2020-05-05 | 2020-04-29 | 14.149 | 325,154 | +1,230 | 0.01% | 4,600,564 |
| 2020-04-29 | 2020-04-27 | 13.824 | 323,924 | -9,346 | 0.01% | 4,477,801 |
| 2020-04-28 | 2020-04-24 | 13.905 | 333,270 | +3,689 | 0.01% | 4,634,097 |
| 2020-04-24 | 2020-04-22 | 13.986 | 329,581 | +3,443 | 0.01% | 4,609,601 |
| 2020-04-23 | 2020-04-21 | 13.905 | 326,138 | -2,459 | 0.01% | 4,534,927 |
| 2020-04-22 | 2020-04-20 | 14.312 | 328,597 | -2,952 | 0.01% | 4,702,719 |
| 2020-04-20 | 2020-04-16 | 13.742 | 331,549 | +3,690 | 0.01% | 4,556,246 |
| 2020-04-16 | 2020-04-14 | 13.905 | 327,859 | +9,838 | 0.01% | 4,558,857 |
| 2020-04-15 | 2020-04-09 | 13.905 | 318,021 | +3,689 | 0.01% | 4,422,060 |
| 2020-04-14 | 2020-04-08 | 14.068 | 314,332 | +4,182 | 0.01% | 4,421,885 |
| 2020-04-09 | 2020-04-07 | 14.474 | 310,150 | -738 | 0.01% | 4,489,154 |
| 2020-04-02 | 2020-03-31 | 14.149 | 310,888 | -82,395 | 0.01% | 4,398,716 |
| 2020-03-31 | 2020-03-27 | 13.580 | 393,283 | -2,460 | 0.01% | 5,340,653 |
| 2020-03-30 | 2020-03-26 | 13.417 | 395,743 | +1,230 | 0.01% | 5,309,699 |
| 2020-03-27 | 2020-03-25 | 13.661 | 394,513 | -1,230 | 0.01% | 5,389,436 |
| 2020-03-26 | 2020-03-24 | 13.498 | 395,743 | -11,068 | 0.01% | 5,341,879 |
| 2020-03-25 | 2020-03-23 | 12.848 | 406,811 | -6,149 | 0.01% | 5,226,639 |
| 2020-03-24 | 2020-03-20 | 13.661 | 412,960 | -4,919 | 0.01% | 5,641,441 |
| 2020-03-23 | 2020-03-19 | 12.197 | 417,879 | +129,373 | 0.01% | 5,096,999 |
| 2020-03-20 | 2020-03-18 | 13.661 | 288,506 | -6,149 | 0.01% | 3,941,276 |
| 2020-03-19 | 2020-03-17 | 13.661 | 294,655 | +25,579 | 0.01% | 4,025,278 |
| 2020-03-18 | 2020-03-16 | 14.068 | 269,076 | +9,101 | 0.00% | 3,785,243 |
| 2020-03-17 | 2020-03-13 | 14.637 | 259,975 | +30,252 | 0.00% | 3,805,194 |
| 2020-03-16 | 2020-03-12 | 14.799 | 229,723 | -8,608 | 0.00% | 3,399,763 |
| 2020-03-13 | 2020-03-11 | 15.450 | 238,331 | +6,149 | 0.00% | 3,682,196 |
| 2020-03-12 | 2020-03-10 | 15.450 | 232,182 | -11,068 | 0.00% | 3,587,194 |
| 2020-03-11 | 2020-03-09 | 15.206 | 243,250 | +4,919 | 0.00% | 3,698,854 |
| 2020-03-10 | 2020-03-06 | 15.531 | 238,331 | -7,379 | 0.00% | 3,701,576 |
| 2020-03-09 | 2020-03-05 | 16.019 | 245,710 | +17,217 | 0.00% | 3,936,061 |
| 2020-03-06 | 2020-03-04 | 16.182 | 228,493 | +6,149 | 0.00% | 3,697,419 |
| 2020-03-05 | 2020-03-03 | 15.775 | 222,344 | +12,298 | 0.00% | 3,507,518 |
| 2020-03-04 | 2020-03-02 | 16.100 | 210,046 | -12,544 | 0.00% | 3,381,835 |
| 2020-03-03 | 2020-02-28 | 15.369 | 222,590 | -24,596 | 0.00% | 3,420,899 |
| 2020-02-28 | 2020-02-26 | 16.019 | 247,186 | +2,460 | 0.00% | 3,959,705 |
| 2020-02-27 | 2020-02-25 | 16.019 | 244,726 | +1,230 | 0.00% | 3,920,298 |
| 2020-02-26 | 2020-02-24 | 15.938 | 243,496 | -40,583 | 0.00% | 3,880,795 |
| 2020-02-25 | 2020-02-21 | 14.962 | 284,079 | +24,596 | 0.00% | 4,250,399 |
| 2020-02-19 | 2020-02-17 | 15.206 | 259,483 | -8,117 | 0.00% | 3,945,693 |
| 2020-02-18 | 2020-02-14 | 14.718 | 267,600 | +2,460 | 0.00% | 3,938,560 |
| 2020-02-17 | 2020-02-13 | 14.962 | 265,140 | +7,378 | 0.00% | 3,967,033 |
| 2020-02-14 | 2020-02-12 | 15.206 | 257,762 | -2,213 | 0.00% | 3,919,523 |
| 2020-02-13 | 2020-02-11 | 14.637 | 259,975 | -3,690 | 0.00% | 3,805,194 |
| 2020-02-10 | 2020-02-06 | 14.718 | 263,665 | -111,910 | 0.00% | 3,880,644 |
| 2020-02-07 | 2020-02-05 | 14.555 | 375,575 | -22,136 | 0.01% | 5,466,665 |
| 2020-02-04 | 2020-01-31 | 13.254 | 397,711 | +12,298 | 0.01% | 5,271,424 |
| 2020-02-03 | 2020-01-30 | 13.417 | 385,413 | +5,903 | 0.01% | 5,171,101 |
| 2020-01-31 | 2020-01-29 | 13.742 | 379,510 | +1,230 | 0.01% | 5,215,341 |
| 2020-01-30 | 2020-01-24 | 14.230 | 378,280 | +6,149 | 0.01% | 5,382,997 |
| 2020-01-29 | 2020-01-22 | 14.637 | 372,131 | -14,758 | 0.01% | 5,446,796 |
| 2020-01-23 | 2020-01-21 | 14.230 | 386,889 | -2,459 | 0.01% | 5,505,505 |
| 2020-01-22 | 2020-01-20 | 14.799 | 389,348 | -2,460 | 0.01% | 5,762,117 |
| 2020-01-21 | 2020-01-17 | 14.637 | 391,808 | -2,459 | 0.01% | 5,734,804 |
| 2020-01-17 | 2020-01-15 | 14.555 | 394,267 | -15,250 | 0.01% | 5,738,735 |
| 2020-01-16 | 2020-01-14 | 14.637 | 409,517 | -7,378 | 0.01% | 5,994,006 |
| 2020-01-15 | 2020-01-13 | 14.393 | 416,895 | -12,298 | 0.01% | 6,000,296 |
| 2020-01-14 | 2020-01-10 | 14.149 | 429,193 | +4,427 | 0.01% | 6,072,599 |
| 2020-01-13 | 2020-01-09 | 13.824 | 424,766 | -6,149 | 0.01% | 5,871,802 |
| 2020-01-08 | 2020-01-06 | 13.661 | 430,915 | +1,230 | 0.01% | 5,886,724 |
| 2020-01-07 | 2020-01-03 | 13.824 | 429,685 | +6,149 | 0.01% | 5,939,801 |
| 2020-01-06 | 2020-01-02 | 13.986 | 423,536 | -6,149 | 0.01% | 5,923,679 |
| 2020-01-03 | 2019-12-31 | 13.986 | 429,685 | -6,149 | 0.01% | 6,009,681 |
| 2020-01-02 | 2019-12-27 | 13.905 | 435,834 | +12,298 | 0.01% | 6,060,242 |
| 2019-12-30 | 2019-12-24 | 13.742 | 423,536 | -18,447 | 0.01% | 5,820,359 |
| 2019-12-27 | 2019-12-20 | 13.742 | 441,983 | +23,366 | 0.01% | 6,073,863 |
| 2019-12-19 | 2019-12-17 | 14.068 | 418,617 | -14,757 | 0.01% | 5,888,921 |
| 2019-12-18 | 2019-12-16 | 13.417 | 433,374 | +6,149 | 0.01% | 5,814,596 |
| 2019-12-17 | 2019-12-13 | 13.580 | 427,225 | -3,690 | 0.01% | 5,801,575 |
| 2019-12-13 | 2019-12-11 | 13.173 | 430,915 | +2,460 | 0.01% | 5,676,483 |
| 2019-12-11 | 2019-12-09 | 12.929 | 428,455 | +1,230 | 0.01% | 5,539,558 |
| 2019-12-10 | 2019-12-06 | 12.929 | 427,225 | +9,838 | 0.01% | 5,523,655 |
| 2019-12-06 | 2019-12-04 | 12.685 | 417,387 | +1,230 | 0.01% | 5,294,638 |
| 2019-12-02 | 2019-11-28 | 13.254 | 416,157 | +2,459 | 0.01% | 5,515,915 |
| 2019-11-29 | 2019-11-27 | 13.173 | 413,698 | +984 | 0.01% | 5,449,682 |
| 2019-11-28 | 2019-11-26 | 13.336 | 412,714 | +12,298 | 0.01% | 5,503,840 |
| 2019-11-26 | 2019-11-22 | 13.417 | 400,416 | -2,460 | 0.01% | 5,372,397 |
| 2019-11-22 | 2019-11-20 | 13.254 | 402,876 | +14,758 | 0.01% | 5,339,883 |
| 2019-11-21 | 2019-11-19 | 13.498 | 388,118 | +2,459 | 0.01% | 5,238,954 |
| 2019-11-20 | 2019-11-18 | 13.254 | 385,659 | -6,149 | 0.01% | 5,111,682 |
| 2019-11-19 | 2019-11-15 | 13.092 | 391,808 | -1,230 | 0.01% | 5,129,463 |
| 2019-11-18 | 2019-11-14 | 12.848 | 393,038 | +12,052 | 0.01% | 5,049,686 |
| 2019-11-15 | 2019-11-13 | 13.092 | 380,986 | -2,459 | 0.01% | 4,987,784 |
| 2019-11-14 | 2019-11-12 | 13.336 | 383,445 | +4,919 | 0.01% | 5,113,517 |
| 2019-11-12 | 2019-11-08 | 13.742 | 378,526 | +2,459 | 0.01% | 5,201,818 |
| 2019-11-11 | 2019-11-07 | 13.742 | 376,067 | +7,379 | 0.01% | 5,168,026 |
| 2019-11-08 | 2019-11-06 | 13.986 | 368,688 | -4,181 | 0.01% | 5,156,561 |
| 2019-11-06 | 2019-11-04 | 14.312 | 372,869 | -18,447 | 0.01% | 5,336,318 |
| 2019-11-05 | 2019-11-01 | 14.474 | 391,316 | +1,230 | 0.01% | 5,663,962 |
| 2019-11-04 | 2019-10-31 | 14.068 | 390,086 | -12,298 | 0.01% | 5,487,559 |
| 2019-11-01 | 2019-10-30 | 13.824 | 402,384 | +7,379 | 0.01% | 5,562,402 |
| 2019-10-30 | 2019-10-28 | 13.498 | 395,005 | -8,609 | 0.01% | 5,331,918 |
| 2019-10-28 | 2019-10-24 | 13.580 | 403,614 | +4,919 | 0.01% | 5,480,945 |
| 2019-10-25 | 2019-10-23 | 13.742 | 398,695 | -15,987 | 0.01% | 5,478,987 |
| 2019-10-24 | 2019-10-22 | 13.742 | 414,682 | +1,230 | 0.01% | 5,698,685 |
| 2019-10-23 | 2019-10-21 | 13.824 | 413,452 | +14,757 | 0.01% | 5,715,402 |
| 2019-10-22 | 2019-10-18 | 13.986 | 398,695 | -15,987 | 0.01% | 5,576,247 |
| 2019-10-21 | 2019-10-17 | 13.905 | 414,682 | +2,460 | 0.01% | 5,766,125 |
| 2019-10-18 | 2019-10-16 | 13.905 | 412,222 | +8,362 | 0.01% | 5,731,919 |
| 2019-10-17 | 2019-10-15 | 13.824 | 403,860 | +2,952 | 0.01% | 5,582,806 |
| 2019-10-16 | 2019-10-14 | 14.149 | 400,908 | +2,459 | 0.01% | 5,672,398 |
| 2019-10-15 | 2019-10-11 | 14.230 | 398,449 | +39,353 | 0.01% | 5,670,006 |
| 2019-10-11 | 2019-10-09 | 14.312 | 359,096 | +2,460 | 0.01% | 5,139,205 |
| 2019-10-09 | 2019-10-04 | 14.393 | 356,636 | +738 | 0.01% | 5,132,999 |
| 2019-10-08 | 2019-10-03 | 14.555 | 355,898 | +2,459 | 0.01% | 5,180,257 |
| 2019-10-03 | 2019-09-30 | 14.474 | 353,439 | +2,460 | 0.01% | 5,115,725 |
| 2019-10-02 | 2019-09-27 | 14.474 | 350,979 | -1,230 | 0.01% | 5,080,119 |
| 2019-09-30 | 2019-09-26 | 14.555 | 352,209 | -1,967 | 0.01% | 5,126,562 |
| 2019-09-25 | 2019-09-23 | 15.043 | 354,176 | +1,229 | 0.01% | 5,327,992 |
| 2019-09-18 | 2019-09-16 | 15.125 | 352,947 | +1,230 | 0.01% | 5,338,204 |
| 2019-09-17 | 2019-09-13 | 15.287 | 351,717 | -2,459 | 0.01% | 5,376,801 |
| 2019-09-16 | 2019-09-12 | 15.043 | 354,176 | +1,229 | 0.01% | 5,327,992 |
| 2019-09-13 | 2019-09-11 | 14.881 | 352,947 | +4,919 | 0.01% | 5,252,104 |
| 2019-09-12 | 2019-09-10 | 14.962 | 348,028 | -19,676 | 0.01% | 5,207,206 |
| 2019-09-11 | 2019-09-09 | 15.450 | 367,704 | -2,460 | 0.01% | 5,680,999 |
| 2019-09-09 | 2019-09-05 | 15.125 | 370,164 | -3,689 | 0.01% | 5,598,606 |
| 2019-09-03 | 2019-08-30 | 14.555 | 373,853 | -1,230 | 0.01% | 5,441,600 |
| 2019-09-02 | 2019-08-29 | 14.637 | 375,083 | +2,460 | 0.01% | 5,490,004 |
| 2019-08-30 | 2019-08-28 | 14.393 | 372,623 | -3,690 | 0.01% | 5,363,097 |
| 2019-08-29 | 2019-08-27 | 14.555 | 376,313 | +6,149 | 0.01% | 5,477,407 |
| 2019-08-27 | 2019-08-23 | 14.881 | 370,164 | +25,826 | 0.01% | 5,508,305 |
| 2019-08-26 | 2019-08-22 | 14.962 | 344,338 | +2,459 | 0.01% | 5,151,996 |
| 2019-08-23 | 2019-08-21 | 15.206 | 341,879 | -6,149 | 0.01% | 5,198,604 |
| 2019-08-22 | 2019-08-20 | 15.206 | 348,028 | -7,378 | 0.01% | 5,292,106 |
| 2019-08-21 | 2019-08-19 | 15.125 | 355,406 | +13,527 | 0.01% | 5,375,396 |
| 2019-08-20 | 2019-08-16 | 14.555 | 341,879 | +12,298 | 0.01% | 4,976,204 |
| 2019-08-19 | 2019-08-15 | 14.962 | 329,581 | +3,689 | 0.01% | 4,931,201 |
| 2019-08-16 | 2019-08-14 | 15.206 | 325,892 | +2,460 | 0.01% | 4,955,507 |
| 2019-08-15 | 2019-08-13 | 15.369 | 323,432 | -20,906 | 0.01% | 4,970,700 |
| 2019-08-14 | 2019-08-12 | 15.531 | 344,338 | -1,230 | 0.01% | 5,347,996 |
| 2019-08-12 | 2019-08-08 | 15.938 | 345,568 | +9,838 | 0.01% | 5,507,599 |
| 2019-08-09 | 2019-08-07 | 15.938 | 335,730 | -49,191 | 0.01% | 5,350,803 |
| 2019-08-08 | 2019-08-06 | 15.694 | 384,921 | +49,191 | 0.01% | 6,040,900 |
| 2019-08-07 | 2019-08-05 | 15.450 | 335,730 | +1,230 | 0.01% | 5,187,003 |
| 2019-08-06 | 2019-08-02 | 16.019 | 334,500 | +38,123 | 0.01% | 5,358,400 |
| 2019-08-05 | 2019-08-01 | 16.426 | 296,377 | +10,084 | 0.01% | 4,868,202 |
| 2019-08-02 | 2019-07-31 | 16.588 | 286,293 | +4,919 | 0.00% | 4,749,125 |
| 2019-07-30 | 2019-07-26 | 16.670 | 281,374 | +6,149 | 0.00% | 4,690,407 |
| 2019-07-29 | 2019-07-25 | 17.158 | 275,225 | +1,230 | 0.00% | 4,722,186 |
| 2019-07-26 | 2019-07-24 | 16.995 | 273,995 | +1,230 | 0.00% | 4,656,522 |
| 2019-07-25 | 2019-07-23 | 16.914 | 272,765 | +1,230 | 0.00% | 4,613,438 |
| 2019-07-23 | 2019-07-19 | 17.076 | 271,535 | +3,689 | 0.00% | 4,636,795 |
| 2019-07-22 | 2019-07-18 | 16.670 | 267,846 | -3,689 | 0.00% | 4,464,900 |
| 2019-07-19 | 2019-07-17 | 16.832 | 271,535 | +4,919 | 0.00% | 4,570,555 |
| 2019-07-17 | 2019-07-15 | 17.320 | 266,616 | +3,689 | 0.00% | 4,617,837 |
| 2019-07-16 | 2019-07-12 | 17.401 | 262,927 | -12,298 | 0.00% | 4,575,322 |
| 2019-07-15 | 2019-07-11 | 17.401 | 275,225 | -492 | 0.00% | 4,789,326 |
| 2019-07-12 | 2019-07-10 | 17.320 | 275,717 | +12,298 | 0.00% | 4,775,468 |
| 2019-07-11 | 2019-07-09 | 17.239 | 263,419 | +9,593 | 0.00% | 4,541,044 |
| 2019-07-10 | 2019-07-08 | 17.076 | 253,826 | -29,515 | 0.00% | 4,334,392 |
| 2019-07-09 | 2019-07-05 | 17.483 | 283,341 | -89,282 | 0.00% | 4,953,597 |
| 2019-07-08 | 2019-07-04 | 17.808 | 372,623 | +84,363 | 0.01% | 6,635,697 |
| 2019-07-05 | 2019-07-03 | 17.483 | 288,260 | -30,745 | 0.01% | 5,039,594 |
| 2019-07-04 | 2019-07-02 | 17.483 | 319,005 | +43,534 | 0.01% | 5,577,103 |
| 2019-07-03 | 2019-06-28 | 16.670 | 275,471 | +1,230 | 0.00% | 4,592,006 |
| 2019-07-02 | 2019-06-27 | 16.914 | 274,241 | -23,366 | 0.00% | 4,638,403 |
| 2019-06-28 | 2019-06-26 | 16.670 | 297,607 | +30,745 | 0.01% | 4,961,006 |
| 2019-06-27 | 2019-06-25 | 16.426 | 266,862 | -15,987 | 0.00% | 4,383,397 |
| 2019-06-26 | 2019-06-24 | 16.914 | 282,849 | +9,838 | 0.00% | 4,783,995 |
| 2019-06-25 | 2019-06-21 | 17.076 | 273,011 | -49,929 | 0.00% | 4,661,999 |
| 2019-06-24 | 2019-06-20 | 16.751 | 322,940 | +6,887 | 0.01% | 5,409,558 |
| 2019-06-21 | 2019-06-19 | 16.100 | 316,053 | -46,732 | 0.01% | 5,088,595 |
| 2019-06-20 | 2019-06-18 | 15.857 | 362,785 | -13,036 | 0.01% | 5,752,501 |
| 2019-06-19 | 2019-06-17 | 15.775 | 375,821 | +7,379 | 0.01% | 5,928,646 |
| 2019-06-18 | 2019-06-14 | 15.613 | 368,442 | +14,757 | 0.01% | 5,752,321 |
| 2019-06-17 | 2019-06-13 | 15.694 | 353,685 | +3,690 | 0.01% | 5,550,686 |
| 2019-06-14 | 2019-06-12 | 15.613 | 349,995 | -49,191 | 0.01% | 5,464,316 |
| 2019-06-13 | 2019-06-11 | 15.857 | 399,186 | -6,887 | 0.01% | 6,329,693 |
| 2019-06-12 | 2019-06-10 | 15.775 | 406,073 | +738 | 0.01% | 6,405,877 |
| 2019-06-11 | 2019-06-06 | 15.531 | 405,335 | +20,660 | 0.01% | 6,295,355 |
| 2019-06-10 | 2019-06-05 | 16.182 | 384,675 | +20,906 | 0.01% | 6,224,719 |
| 2019-06-06 | 2019-06-04 | 15.450 | 363,769 | -6,887 | 0.01% | 5,620,203 |
| 2019-06-05 | 2019-06-03 | 14.881 | 370,656 | -6,148 | 0.01% | 5,515,627 |
| 2019-06-04 | 2019-05-31 | 14.312 | 376,804 | +1,229 | 0.01% | 5,392,634 |
| 2019-05-31 | 2019-05-29 | 14.637 | 375,575 | -1,229 | 0.01% | 5,497,205 |
| 2019-05-30 | 2019-05-28 | 14.718 | 376,804 | -23,366 | 0.01% | 5,545,833 |
| 2019-05-29 | 2019-05-27 | 14.312 | 400,170 | +17,955 | 0.01% | 5,727,036 |
| 2019-05-28 | 2019-05-24 | 13.661 | 382,215 | +11,068 | 0.01% | 5,221,434 |
| 2019-05-27 | 2019-05-23 | 13.986 | 371,147 | +1,229 | 0.01% | 5,190,954 |
| 2019-05-24 | 2019-05-22 | 14.637 | 369,918 | -1,229 | 0.01% | 5,414,405 |
| 2019-05-23 | 2019-05-21 | 14.393 | 371,147 | -3,690 | 0.01% | 5,341,853 |
| 2019-05-22 | 2019-05-20 | 14.312 | 374,837 | +15,987 | 0.01% | 5,364,483 |
| 2019-05-21 | 2019-05-17 | 15.287 | 358,850 | +39,845 | 0.01% | 5,485,845 |
| 2019-05-20 | 2019-05-16 | 16.344 | 319,005 | -33,204 | 0.01% | 5,213,943 |
| 2019-05-17 | 2019-05-15 | 16.670 | 352,209 | +34,434 | 0.01% | 5,871,202 |
| 2019-05-16 | 2019-05-14 | 16.263 | 317,775 | +43,042 | 0.01% | 5,168,000 |
| 2019-05-15 | 2019-05-10 | 16.426 | 274,733 | +7,871 | 0.00% | 4,512,684 |
| 2019-05-14 | 2019-05-09 | 15.857 | 266,862 | -11,068 | 0.00% | 4,231,498 |
| 2019-05-10 | 2019-05-08 | 16.832 | 277,930 | +19,676 | 0.00% | 4,678,197 |
| 2019-05-09 | 2019-05-07 | 16.995 | 258,254 | -28,285 | 0.00% | 4,389,005 |
| 2019-05-08 | 2019-05-06 | 16.914 | 286,539 | +51,159 | 0.00% | 4,846,406 |
| 2019-05-07 | 2019-05-03 | 17.727 | 235,380 | -1,230 | 0.00% | 4,172,524 |
| 2019-05-03 | 2019-04-30 | 17.239 | 236,610 | -36,893 | 0.00% | 4,078,887 |
| 2019-04-30 | 2019-04-26 | 17.543 | 273,503 | +7,379 | 0.00% | 4,797,996 |
| 2019-04-29 | 2019-04-25 | 17.462 | 266,124 | +20,607 | 0.00% | 4,646,934 |
| 2019-04-26 | 2019-04-24 | 18.517 | 245,517 | +15,761 | 0.00% | 4,546,325 |
| 2019-04-25 | 2019-04-23 | 18.517 | 229,756 | -7,388 | 0.00% | 4,254,473 |
| 2019-04-24 | 2019-04-18 | 17.868 | 237,144 | -61,564 | 0.00% | 4,237,199 |
| 2019-04-23 | 2019-04-17 | 17.055 | 298,708 | +9,850 | 0.01% | 5,094,601 |
| 2019-04-18 | 2019-04-16 | 17.299 | 288,858 | -2,462 | 0.01% | 4,996,985 |
| 2019-04-17 | 2019-04-15 | 17.055 | 291,320 | +1,231 | 0.01% | 4,968,595 |
| 2019-04-16 | 2019-04-12 | 16.893 | 290,089 | +6,156 | 0.01% | 4,900,480 |
| 2019-04-15 | 2019-04-11 | 16.487 | 283,933 | +44,080 | 0.00% | 4,681,186 |
| 2019-04-12 | 2019-04-10 | 17.218 | 239,853 | +14,283 | 0.00% | 4,129,762 |
| 2019-04-11 | 2019-04-09 | 17.705 | 225,570 | -19,208 | 0.00% | 3,993,759 |
| 2019-04-10 | 2019-04-08 | 16.406 | 244,778 | +41,371 | 0.00% | 4,015,760 |
| 2019-04-09 | 2019-04-04 | 15.512 | 203,407 | -3,694 | 0.00% | 3,155,319 |
| 2019-04-08 | 2019-04-03 | 15.756 | 207,101 | -24,133 | 0.00% | 3,263,082 |
| 2019-04-04 | 2019-04-02 | 15.350 | 231,234 | -6,156 | 0.00% | 3,549,421 |
| 2019-04-03 | 2019-04-01 | 15.025 | 237,390 | -493 | 0.00% | 3,566,795 |
| 2019-04-02 | 2019-03-29 | 14.781 | 237,883 | -17,238 | 0.00% | 3,516,243 |
| 2019-03-26 | 2019-03-22 | 15.106 | 255,121 | -7,387 | 0.00% | 3,853,924 |
| 2019-03-25 | 2019-03-21 | 14.781 | 262,508 | -7,388 | 0.00% | 3,880,234 |
| 2019-03-20 | 2019-03-18 | 14.781 | 269,896 | +7,880 | 0.00% | 3,989,439 |
| 2019-03-19 | 2019-03-15 | 14.619 | 262,016 | -11,081 | 0.00% | 3,830,402 |
| 2019-03-18 | 2019-03-14 | 15.025 | 273,097 | +8,619 | 0.00% | 4,103,295 |
| 2019-03-15 | 2019-03-13 | 15.269 | 264,478 | -2,463 | 0.00% | 4,038,234 |
| 2019-03-14 | 2019-03-12 | 15.106 | 266,941 | -9,850 | 0.00% | 4,032,480 |
| 2019-03-13 | 2019-03-11 | 15.106 | 276,791 | -985 | 0.00% | 4,181,277 |
| 2019-03-08 | 2019-03-06 | 15.106 | 277,776 | -3,202 | 0.00% | 4,196,157 |
| 2019-03-07 | 2019-03-05 | 14.781 | 280,978 | +24,626 | 0.00% | 4,153,247 |
| 2019-03-06 | 2019-03-04 | 15.025 | 256,352 | -5,910 | 0.00% | 3,851,700 |
| 2019-03-05 | 2019-03-01 | 15.350 | 262,262 | +8,619 | 0.00% | 4,025,698 |
| 2019-03-04 | 2019-02-28 | 15.106 | 253,643 | +4,925 | 0.00% | 3,831,597 |
| 2019-03-01 | 2019-02-27 | 14.863 | 248,718 | +20,932 | 0.00% | 3,696,599 |
| 2019-02-28 | 2019-02-26 | 15.269 | 227,786 | +26,595 | 0.00% | 3,477,995 |
| 2019-02-27 | 2019-02-25 | 15.431 | 201,191 | +10,097 | 0.00% | 3,104,604 |
| 2019-02-26 | 2019-02-22 | 15.675 | 191,094 | -6,157 | 0.00% | 2,995,356 |
| 2019-02-25 | 2019-02-21 | 15.837 | 197,251 | +6,157 | 0.00% | 3,123,905 |
| 2019-02-22 | 2019-02-20 | 15.512 | 191,094 | +2,955 | 0.00% | 2,964,316 |
| 2019-02-21 | 2019-02-19 | 15.025 | 188,139 | -4,187 | 0.00% | 2,826,797 |
| 2019-02-20 | 2019-02-18 | 14.863 | 192,326 | +4,926 | 0.00% | 2,858,467 |
| 2019-02-19 | 2019-02-15 | 14.375 | 187,400 | -1,232 | 0.00% | 2,693,934 |
| 2019-02-18 | 2019-02-14 | 14.538 | 188,632 | +18,962 | 0.00% | 2,742,284 |
| 2019-02-15 | 2019-02-13 | 14.863 | 169,670 | -7,634 | 0.00% | 2,521,739 |
| 2019-02-14 | 2019-02-12 | 13.888 | 177,304 | -7,388 | 0.00% | 2,462,400 |
| 2019-02-13 | 2019-02-11 | 13.563 | 184,692 | +32,999 | 0.00% | 2,505,005 |
| 2019-02-12 | 2019-02-08 | 13.157 | 151,693 | +6,156 | 0.00% | 1,995,835 |
| 2019-02-11 | 2019-02-04 | 12.995 | 145,537 | -9,604 | 0.00% | 1,891,200 |
| 2019-02-08 | 2019-01-31 | 13.644 | 155,141 | +14,775 | 0.00% | 2,116,800 |
| 2019-02-01 | 2019-01-30 | 13.563 | 140,366 | +9,851 | 0.00% | 1,903,805 |
| 2019-01-31 | 2019-01-29 | 13.319 | 130,515 | +3,693 | 0.00% | 1,738,394 |
| 2019-01-30 | 2019-01-28 | 13.401 | 126,822 | +44,819 | 0.00% | 1,699,506 |
| 2019-01-29 | 2019-01-25 | 14.050 | 82,003 | +3,694 | 0.00% | 1,152,179 |
| 2019-01-28 | 2019-01-24 | 13.644 | 78,309 | -14,776 | 0.00% | 1,068,477 |
| 2019-01-25 | 2019-01-23 | 13.644 | 93,085 | +44,326 | 0.00% | 1,270,086 |
| 2019-01-24 | 2019-01-22 | 12.995 | 48,759 | -23,148 | 0.00% | 633,605 |
| 2019-01-23 | 2019-01-21 | 12.995 | 71,907 | +19,701 | 0.00% | 934,405 |
| 2019-01-22 | 2019-01-18 | 12.426 | 52,206 | -3,694 | 0.00% | 648,718 |
| 2019-01-17 | 2019-01-15 | 12.589 | 55,900 | +1,478 | 0.00% | 703,700 |
| 2019-01-15 | 2019-01-11 | 12.101 | 54,422 | -34,476 | 0.00% | 658,574 |
| 2019-01-14 | 2019-01-10 | 12.020 | 88,898 | +15,514 | 0.00% | 1,068,557 |
| 2019-01-11 | 2019-01-09 | 12.345 | 73,384 | -36,938 | 0.00% | 905,918 |
| 2019-01-10 | 2019-01-08 | 12.589 | 110,322 | -34,476 | 0.00% | 1,388,794 |
| 2019-01-09 | 2019-01-07 | 11.858 | 144,798 | -12,313 | 0.00% | 1,716,957 |
| 2019-01-08 | 2019-01-04 | 11.695 | 157,111 | +36,692 | 0.00% | 1,837,440 |
| 2019-01-07 | 2019-01-03 | 11.370 | 120,419 | +50,482 | 0.00% | 1,369,201 |
| 2019-01-04 | 2019-01-02 | 11.370 | 69,937 | -75,107 | 0.00% | 795,205 |
| 2019-01-03 | 2018-12-31 | 12.020 | 145,044 | +19,207 | 0.00% | 1,743,434 |
| 2019-01-02 | 2018-12-27 | 11.858 | 125,837 | -80,279 | 0.00% | 1,492,125 |
| 2018-12-28 | 2018-12-24 | 12.264 | 206,116 | +89,883 | 0.00% | 2,527,742 |
| 2018-12-27 | 2018-12-20 | 11.127 | 116,233 | +24,626 | 0.00% | 1,293,284 |
| 2018-12-21 | 2018-12-19 | 11.533 | 91,607 | -49,251 | 0.00% | 1,056,479 |
| 2018-12-20 | 2018-12-18 | 11.533 | 140,858 | +12,313 | 0.00% | 1,624,478 |
| 2018-12-19 | 2018-12-17 | 11.370 | 128,545 | +4,432 | 0.00% | 1,461,596 |
| 2018-12-18 | 2018-12-14 | 11.045 | 124,113 | +11,082 | 0.00% | 1,370,882 |
| 2018-12-17 | 2018-12-13 | 11.127 | 113,031 | +45,557 | 0.00% | 1,257,657 |
| 2018-12-14 | 2018-12-12 | 11.127 | 67,474 | +4,433 | 0.00% | 750,760 |
| 2018-12-12 | 2018-12-10 | 10.396 | 63,041 | -2,463 | 0.00% | 655,356 |
| 2018-12-06 | 2018-12-04 | 9.746 | 65,504 | -52,945 | 0.00% | 638,400 |
| 2018-11-26 | 2018-11-22 | 9.340 | 118,449 | +12,313 | 0.00% | 1,106,301 |
| 2018-11-23 | 2018-11-21 | 9.259 | 106,136 | +3,694 | 0.00% | 982,679 |
| 2018-11-16 | 2018-11-14 | 9.584 | 102,442 | +2,462 | 0.00% | 981,757 |
| 2018-11-12 | 2018-11-08 | 9.665 | 99,980 | -1,231 | 0.00% | 966,283 |
| 2018-11-09 | 2018-11-07 | 9.421 | 101,211 | +2,463 | 0.00% | 953,520 |
| 2018-11-08 | 2018-11-06 | 9.421 | 98,748 | -12,313 | 0.00% | 930,316 |
| 2018-11-07 | 2018-11-05 | 9.259 | 111,061 | +12,313 | 0.00% | 1,028,278 |
| 2018-11-05 | 2018-11-01 | 9.340 | 98,748 | +1,231 | 0.00% | 922,296 |
| 2018-11-02 | 2018-10-31 | 9.665 | 97,517 | -1,231 | 0.00% | 942,478 |
| 2018-11-01 | 2018-10-30 | 9.665 | 98,748 | -1,232 | 0.00% | 954,376 |
| 2018-10-31 | 2018-10-29 | 9.665 | 99,980 | -8,619 | 0.00% | 966,283 |
| 2018-10-29 | 2018-10-25 | 9.259 | 108,599 | -1,231 | 0.00% | 1,005,483 |
| 2018-10-16 | 2018-10-12 | 9.421 | 109,830 | -6,156 | 0.00% | 1,034,720 |
| 2018-10-09 | 2018-10-05 | 9.259 | 115,986 | +4,432 | 0.00% | 1,073,877 |
| 2018-10-02 | 2018-09-27 | 9.502 | 111,554 | -246 | 0.00% | 1,060,022 |
| 2018-09-27 | 2018-09-24 | 9.584 | 111,800 | -2,463 | 0.00% | 1,071,440 |
| 2018-09-26 | 2018-09-21 | 9.584 | 114,263 | +4,433 | 0.00% | 1,095,044 |
| 2018-09-20 | 2018-09-18 | 9.502 | 109,830 | +3,694 | 0.00% | 1,043,640 |
| 2018-09-18 | 2018-09-14 | 9.421 | 106,136 | -6,157 | 0.00% | 999,919 |
| 2018-09-17 | 2018-09-13 | 9.421 | 112,293 | +2,463 | 0.00% | 1,057,925 |
| 2018-09-12 | 2018-09-10 | 9.584 | 109,830 | +14,775 | 0.00% | 1,052,560 |
| 2018-09-11 | 2018-09-07 | 9.340 | 95,055 | -2,462 | 0.00% | 887,803 |
| 2018-09-07 | 2018-09-05 | 8.365 | 97,517 | +4,186 | 0.00% | 815,758 |
| 2018-09-06 | 2018-09-04 | 8.934 | 93,331 | +9,850 | 0.00% | 833,801 |
| 2018-09-05 | 2018-09-03 | 9.584 | 83,481 | -24,625 | 0.00% | 800,044 |
| 2018-09-04 | 2018-08-31 | 9.746 | 108,106 | +27,088 | 0.00% | 1,053,598 |
| 2018-09-03 | 2018-08-30 | 9.990 | 81,018 | +3,694 | 0.00% | 809,339 |
| 2018-08-31 | 2018-08-29 | 10.233 | 77,324 | -24,626 | 0.00% | 791,278 |
| 2018-08-30 | 2018-08-28 | 10.152 | 101,950 | +28,320 | 0.00% | 1,035,002 |
| 2018-08-29 | 2018-08-27 | 10.152 | 73,630 | -17,731 | 0.00% | 747,496 |
| 2018-08-28 | 2018-08-24 | 10.152 | 91,361 | -24,625 | 0.00% | 927,502 |
| 2018-08-24 | 2018-08-22 | 10.233 | 115,986 | +12,312 | 0.00% | 1,186,916 |
| 2018-08-23 | 2018-08-21 | 10.314 | 103,674 | +61,564 | 0.00% | 1,069,344 |
| 2018-08-21 | 2018-08-17 | 10.071 | 42,110 | -29,550 | 0.00% | 424,083 |
| 2018-08-20 | 2018-08-16 | 9.908 | 71,660 | -16,007 | 0.00% | 710,036 |
| 2018-08-17 | 2018-08-15 | 9.990 | 87,667 | -49,251 | 0.00% | 875,760 |
| 2018-08-16 | 2018-08-14 | 10.314 | 136,918 | -1,231 | 0.00% | 1,412,239 |
| 2018-08-15 | 2018-08-13 | 10.477 | 138,149 | -2,463 | 0.00% | 1,447,376 |
| 2018-08-14 | 2018-08-10 | 10.558 | 140,612 | +38,170 | 0.00% | 1,484,601 |
| 2018-08-13 | 2018-08-09 | 10.396 | 102,442 | +25,118 | 0.00% | 1,064,957 |
| 2018-08-10 | 2018-08-08 | 10.233 | 77,324 | 0.00% | 791,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy