History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 +0
2022-11-08 2022-11-04 6.982 0 +0
2022-11-07 2022-11-03 6.720 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.459 0 +0
2022-11-02 2022-10-31 6.197 0 +0
2022-11-01 2022-10-28 6.284 0 +0
2022-10-31 2022-10-27 6.546 0 +0
2022-10-28 2022-10-26 6.546 0 +0
2022-10-27 2022-10-25 6.371 0 +0
2022-10-26 2022-10-24 6.284 0 +0
2022-10-25 2022-10-21 6.982 0 +0
2022-10-24 2022-10-20 7.070 0 +0
2022-10-21 2022-10-19 7.157 0 +0
2022-10-20 2022-10-18 7.331 0 +0
2022-10-19 2022-10-17 7.157 0 +0
2022-10-18 2022-10-14 7.157 0 +0
2022-10-17 2022-10-13 7.157 0 +0
2022-10-14 2022-10-12 7.244 0 +0
2022-10-13 2022-10-11 7.157 0 +0
2022-10-12 2022-10-10 7.419 0 +0
2022-10-11 2022-10-07 7.593 0 +0
2022-10-10 2022-10-06 7.681 0 +0
2022-10-07 2022-10-05 7.681 0 +0
2022-10-06 2022-10-03 7.331 0 +0
2022-10-05 2022-09-30 7.331 0 +0
2022-10-03 2022-09-29 7.244 0 +0
2022-09-30 2022-09-28 7.331 0 +0
2022-09-29 2022-09-27 7.506 0 +0
2022-09-28 2022-09-26 7.768 0 +0
2022-09-27 2022-09-23 8.030 0 +0
2022-09-26 2022-09-22 7.942 0 +0
2022-09-23 2022-09-21 8.117 0 +0
2022-09-22 2022-09-20 8.117 0 +0
2022-09-21 2022-09-19 8.117 0 +0
2022-09-20 2022-09-16 8.379 0 +0
2022-09-19 2022-09-15 8.466 0 +0
2022-09-16 2022-09-14 8.291 0 +0
2022-09-15 2022-09-13 8.466 0 +0
2022-09-14 2022-09-09 8.379 0 +0
2022-09-13 2022-09-08 8.466 0 +0
2022-09-09 2022-09-07 8.466 0 +0
2022-09-08 2022-09-06 8.466 0 +0
2022-09-07 2022-09-05 8.379 0 +0
2022-09-06 2022-09-02 8.553 0 +0
2022-09-05 2022-09-01 8.553 0 +0
2022-09-02 2022-08-31 8.553 0 +0
2022-09-01 2022-08-30 8.466 0 +0
2022-08-31 2022-08-29 8.553 0 +0
2022-08-30 2022-08-26 8.641 0 +0
2022-08-29 2022-08-25 8.641 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.815 0 +0
2022-08-23 2022-08-19 8.815 0 +0
2022-08-22 2022-08-18 8.728 0 +0
2022-08-19 2022-08-17 8.902 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.641 0 +0
2022-08-16 2022-08-12 8.641 0 +0
2022-08-15 2022-08-11 8.728 0 +0
2022-08-12 2022-08-10 8.728 0 +0
2022-08-11 2022-08-09 8.641 0 +0
2022-08-10 2022-08-08 8.815 0 +0
2022-08-09 2022-08-05 8.728 0 +0
2022-08-08 2022-08-04 8.641 0 +0
2022-08-05 2022-08-03 8.641 0 +0
2022-08-04 2022-08-02 8.553 0 +0
2022-08-03 2022-08-01 8.815 0 +0
2022-08-02 2022-07-29 8.815 0 +0
2022-08-01 2022-07-28 8.902 0 +0
2022-07-29 2022-07-27 8.815 0 +0
2022-07-28 2022-07-26 8.815 0 +0
2022-07-27 2022-07-25 8.902 0 +0
2022-07-26 2022-07-22 8.990 0 +0
2022-07-25 2022-07-21 8.902 0 +0
2022-07-22 2022-07-20 8.902 0 +0
2022-07-21 2022-07-19 9.077 0 -40,101
2022-07-06 2022-07-04 8.815 40,101 -11,458 0.00% 353,496
2022-06-29 2022-06-27 8.466 51,559 -1,146 0.00% 436,500
2022-06-28 2022-06-24 8.291 52,705 -4,583 0.00% 437,002
2022-06-15 2022-06-13 8.204 57,288 -255,503 0.00% 470,002
2022-06-14 2022-06-10 8.379 312,791 -9,166 0.01% 2,620,799
2022-06-09 2022-06-07 8.466 321,957 -11,458 0.01% 2,725,699
2022-06-08 2022-06-06 8.291 333,415 -91,660 0.01% 2,764,503
2022-06-07 2022-06-02 8.204 425,075 -24,061 0.01% 3,487,399
2022-06-06 2022-06-01 8.204 449,136 -13,749 0.01% 3,684,801
2022-06-02 2022-05-31 8.030 462,885 -65,537 0.01% 3,716,800
2022-06-01 2022-05-30 8.117 528,422 -9,166 0.01% 4,289,159
2022-05-31 2022-05-27 8.030 537,588 -10,312 0.01% 4,316,638
2022-05-30 2022-05-26 8.030 547,900 -4,583 0.01% 4,399,440
2022-05-27 2022-05-25 8.030 552,483 -4,583 0.01% 4,436,240
2022-05-26 2022-05-24 7.942 557,066 -11,458 0.01% 4,424,420
2022-05-20 2022-05-18 7.768 568,524 -57,287 0.01% 4,416,183
2022-05-19 2022-05-17 7.681 625,811 -30,936 0.01% 4,806,557
2022-05-17 2022-05-13 7.498 656,747 -36,893 0.01% 4,923,962
2022-05-16 2022-05-12 7.498 693,640 -25,007 0.01% 5,200,567
2022-05-12 2022-05-10 7.498 718,647 -11,871 0.01% 5,388,057
2022-05-06 2022-05-04 7.666 730,518 -2,374 0.01% 5,600,140
2022-05-04 2022-04-29 7.750 732,892 -1,187 0.01% 5,680,079
2022-04-28 2022-04-26 7.329 734,079 -14,245 0.01% 5,380,079
2022-04-12 2022-04-08 7.750 748,324 -11,871 0.01% 5,799,681
2022-04-11 2022-04-07 7.666 760,195 -5,935 0.01% 5,827,644
2022-04-08 2022-04-06 7.666 766,130 -26,115 0.01% 5,873,141
2022-04-07 2022-04-04 7.498 792,245 -45,109 0.01% 5,939,859
2022-04-06 2022-04-01 7.413 837,354 -8,072 0.02% 6,207,523
2022-04-01 2022-03-30 7.498 845,426 -2,849 0.02% 6,338,583
2022-03-30 2022-03-28 7.329 848,275 -2,374 0.02% 6,217,024
2022-03-28 2022-03-24 7.498 850,649 -2,374 0.02% 6,377,743
2022-03-25 2022-03-23 7.413 853,023 -2,374 0.02% 6,323,682
2022-03-23 2022-03-21 7.413 855,397 -9,259 0.02% 6,341,281
2022-03-21 2022-03-17 7.076 864,656 -16,619 0.02% 6,118,560
2022-03-18 2022-03-16 6.655 881,275 +2,374 0.02% 5,864,961
2022-03-17 2022-03-15 6.402 878,901 +14,245 0.02% 5,627,042
2022-03-09 2022-03-07 7.161 864,656 -475 0.02% 6,191,400
2022-03-01 2022-02-25 7.666 865,131 +11,871 0.02% 6,632,082
2022-02-14 2022-02-10 8.256 853,260 -238 0.02% 7,044,238
2022-02-08 2022-02-04 8.087 853,498 -5,935 0.02% 6,902,403
2022-01-21 2022-01-19 7.834 859,433 -11,871 0.02% 6,733,201
2022-01-17 2022-01-13 7.666 871,304 +11,871 0.02% 6,679,404
2022-01-07 2022-01-05 7.498 859,433 -11,871 0.02% 6,443,601
2022-01-06 2022-01-04 7.413 871,304 +11,871 0.02% 6,459,204
2021-12-07 2021-12-03 8.003 859,433 +712 0.02% 6,878,001
2021-12-03 2021-12-01 8.424 858,721 +13,058 0.02% 7,234,003
2021-11-30 2021-11-26 8.508 845,663 +1,424 0.02% 7,195,240
2021-11-29 2021-11-25 8.508 844,239 -1,424 0.02% 7,183,124
2021-11-24 2021-11-22 8.508 845,663 +11,871 0.02% 7,195,240
2021-11-23 2021-11-19 8.593 833,792 -130,577 0.02% 7,164,477
2021-11-22 2021-11-18 8.508 964,369 +11,870 0.02% 8,205,238
2021-11-19 2021-11-17 8.593 952,499 -11,870 0.02% 8,184,484
2021-11-16 2021-11-12 8.508 964,369 -18,993 0.02% 8,205,238
2021-11-11 2021-11-09 8.508 983,362 +117,282 0.02% 8,366,838
2021-11-09 2021-11-05 8.508 866,080 +17,805 0.02% 7,368,956
2021-11-08 2021-11-04 8.593 848,275 -17,805 0.02% 7,288,924
2021-11-04 2021-11-02 8.508 866,080 +17,805 0.02% 7,368,956
2021-11-03 2021-11-01 8.593 848,275 -18,755 0.02% 7,288,924
2021-11-02 2021-10-29 8.508 867,030 +1,187 0.02% 7,377,039
2021-10-25 2021-10-21 8.761 865,843 +950 0.02% 7,585,760
2021-10-22 2021-10-20 8.761 864,893 -5,936 0.02% 7,577,437
2021-10-20 2021-10-18 8.677 870,829 +1,187 0.02% 7,556,083
2021-10-18 2021-10-12 8.761 869,642 -118,706 0.02% 7,619,043
2021-10-12 2021-10-08 8.593 988,348 +23,741 0.02% 8,492,521
2021-10-06 2021-10-04 8.508 964,607 +1,662 0.02% 8,207,263
2021-09-24 2021-09-21 8.593 962,945 -5,935 0.02% 8,274,242
2021-09-23 2021-09-20 8.593 968,880 +118,706 0.02% 8,325,240
2021-09-09 2021-09-07 8.761 850,174 -1,899 0.02% 7,448,482
2021-09-03 2021-09-01 8.677 852,073 -118,706 0.02% 7,393,339
2021-08-31 2021-08-27 8.593 970,779 -3,562 0.02% 8,341,557
2021-08-27 2021-08-25 8.593 974,341 +2,375 0.02% 8,372,164
2021-08-24 2021-08-20 8.508 971,966 +131,764 0.02% 8,269,877
2021-08-12 2021-08-10 8.845 840,202 +9,496 0.02% 7,431,896
2021-08-06 2021-08-04 9.267 830,706 +3,561 0.01% 7,697,800
2021-08-05 2021-08-03 9.098 827,145 -11,870 0.01% 7,525,442
2021-08-04 2021-08-02 9.014 839,015 -250,233 0.02% 7,562,756
2021-08-02 2021-07-29 8.508 1,089,248 +71,224 0.02% 9,267,759
2021-07-30 2021-07-28 8.508 1,018,024 +56,979 0.02% 8,661,757
2021-07-29 2021-07-27 8.593 961,045 -74,785 0.02% 8,257,916
2021-07-22 2021-07-20 8.845 1,035,830 +189,930 0.02% 9,162,297
2021-07-21 2021-07-19 8.930 845,900 -35,612 0.02% 7,553,556
2021-07-16 2021-07-14 8.930 881,512 +35,612 0.02% 7,871,558
2021-07-15 2021-07-13 8.930 845,900 -35,612 0.02% 7,553,556
2021-06-18 2021-06-16 9.014 881,512 -2,374 0.02% 7,945,818
2021-06-09 2021-06-07 9.182 883,886 -59,353 0.02% 8,116,136
2021-06-08 2021-06-04 9.351 943,239 +59,353 0.02% 8,820,055
2021-06-07 2021-06-03 9.182 883,886 -35,612 0.02% 8,116,136
2021-06-01 2021-05-28 8.930 919,498 -35,612 0.02% 8,210,758
2021-05-17 2021-05-13 8.956 955,110 -24,158 0.02% 8,553,782
2021-05-10 2021-05-06 9.038 979,268 +37,729 0.02% 8,850,597
2021-05-05 2021-05-03 9.120 941,539 +6,086 0.02% 8,586,963
2021-05-04 2021-04-30 9.202 935,453 -59,638 0.02% 8,608,318
2021-05-03 2021-04-29 9.120 995,091 -60,854 0.02% 9,075,364
2021-04-30 2021-04-28 9.202 1,055,945 -43,815 0.02% 9,717,121
2021-04-29 2021-04-27 9.202 1,099,760 +38,947 0.02% 10,120,320
2021-04-28 2021-04-26 9.202 1,060,813 +133,879 0.02% 9,761,918
2021-04-15 2021-04-13 9.284 926,934 -25,558 0.02% 8,606,083
2021-04-14 2021-04-12 9.284 952,492 +24,341 0.02% 8,843,376
2021-04-09 2021-04-07 9.367 928,151 +3,652 0.02% 8,693,643
2021-03-31 2021-03-29 9.367 924,499 -4,869 0.02% 8,659,436
2021-03-26 2021-03-24 9.367 929,368 +6,086 0.02% 8,705,042
2021-03-25 2021-03-23 9.449 923,282 -32,375 0.02% 8,723,896
2021-03-24 2021-03-22 9.367 955,657 +36,513 0.02% 8,951,281
2021-03-18 2021-03-16 9.777 919,144 -4,869 0.02% 8,986,877
2021-03-17 2021-03-15 9.613 924,013 +1,461 0.02% 8,882,644
2021-03-16 2021-03-12 9.613 922,552 +8,033 0.02% 8,868,599
2021-03-15 2021-03-11 9.695 914,519 +6,085 0.02% 8,866,517
2021-03-12 2021-03-10 9.777 908,434 +6,329 0.02% 8,882,161
2021-03-11 2021-03-09 10.106 902,105 +58,420 0.02% 9,116,759
2021-03-10 2021-03-08 10.106 843,685 -96,880 0.01% 8,526,361
2021-03-09 2021-03-05 10.106 940,565 -29,210 0.02% 9,505,440
2021-03-08 2021-03-04 9.613 969,775 -6,086 0.02% 9,322,559
2021-03-04 2021-03-02 9.449 975,861 -2,434 0.02% 9,220,704
2021-03-03 2021-03-01 9.613 978,295 +7,303 0.02% 9,404,463
2021-03-02 2021-02-26 9.531 970,992 -1,217 0.02% 9,254,478
2021-02-26 2021-02-24 9.613 972,209 +18,986 0.02% 9,345,957
2021-02-25 2021-02-23 9.942 953,223 -18,743 0.02% 9,476,723
2021-02-24 2021-02-22 10.024 971,966 +69,131 0.02% 9,742,921
2021-02-23 2021-02-19 10.106 902,835 +30,427 0.02% 9,124,137
2021-02-22 2021-02-18 9.695 872,408 -91,282 0.02% 8,458,239
2021-02-19 2021-02-17 9.695 963,690 +76,190 0.02% 9,343,243
2021-02-18 2021-02-16 9.449 887,500 -8,520 0.02% 8,385,800
2021-02-17 2021-02-11 9.202 896,020 +24,342 0.02% 8,245,444
2021-02-16 2021-02-09 9.038 871,678 +46,249 0.02% 7,878,201
2021-02-04 2021-02-02 9.367 825,429 +1,461 0.01% 7,731,484
2021-02-02 2021-01-29 9.202 823,968 +6,085 0.01% 7,582,399
2021-02-01 2021-01-28 9.531 817,883 -97,367 0.01% 7,795,204
2021-01-29 2021-01-27 9.613 915,250 -20,447 0.02% 8,798,404
2021-01-28 2021-01-26 9.284 935,697 +30,428 0.02% 8,687,443
2021-01-27 2021-01-25 9.531 905,269 +243 0.02% 8,628,075
2021-01-26 2021-01-22 9.777 905,026 +1,217 0.02% 8,848,839
2021-01-25 2021-01-21 10.106 903,809 +6,085 0.02% 9,133,980
2021-01-22 2021-01-20 10.270 897,724 +3,652 0.02% 9,220,005
2021-01-21 2021-01-19 10.599 894,072 +44,789 0.02% 9,476,337
2021-01-20 2021-01-18 9.777 849,283 -70,835 0.01% 8,303,815
2021-01-18 2021-01-14 9.202 920,118 +3,651 0.02% 8,467,201
2021-01-15 2021-01-13 9.202 916,467 +58,421 0.02% 8,433,603
2021-01-13 2021-01-11 9.038 858,046 -12,171 0.02% 7,754,996
2021-01-12 2021-01-08 8.709 870,217 +34,078 0.02% 7,578,997
2021-01-11 2021-01-07 9.038 836,139 +1,217 0.01% 7,557,001
2021-01-08 2021-01-06 9.202 834,922 +3,651 0.01% 7,683,201
2021-01-07 2021-01-05 9.531 831,271 +21,908 0.01% 7,922,804
2021-01-06 2021-01-04 9.038 809,363 +12,171 0.01% 7,315,000
2021-01-05 2020-12-31 9.367 797,192 +12,171 0.01% 7,466,999
2020-12-29 2020-12-24 9.531 785,021 -62,072 0.01% 7,481,997
2020-12-28 2020-12-22 9.449 847,093 -2,434 0.01% 8,004,003
2020-12-17 2020-12-15 9.449 849,527 -48,683 0.01% 8,027,001
2020-12-16 2020-12-14 9.613 898,210 +243 0.02% 8,634,596
2020-12-15 2020-12-11 9.613 897,967 -3,651 0.02% 8,632,260
2020-12-11 2020-12-09 9.531 901,618 +121,709 0.02% 8,593,278
2020-12-10 2020-12-08 9.860 779,909 +21,664 0.01% 7,689,595
2020-12-09 2020-12-07 9.942 758,245 +7,302 0.01% 7,538,297
2020-12-07 2020-12-03 10.024 750,943 -243 0.01% 7,527,402
2020-12-02 2020-11-30 10.024 751,186 -83,979 0.01% 7,529,838
2020-12-01 2020-11-27 10.106 835,165 +87,630 0.01% 8,440,257
2020-11-26 2020-11-24 10.106 747,535 -2,434 0.01% 7,554,660
2020-11-25 2020-11-23 10.024 749,969 +53,552 0.01% 7,517,638
2020-11-24 2020-11-20 10.024 696,417 +2,434 0.01% 6,980,837
2020-11-23 2020-11-19 10.188 693,983 +1,460 0.01% 7,070,479
2020-11-20 2020-11-18 10.270 692,523 +2,435 0.01% 7,112,504
2020-11-19 2020-11-17 10.188 690,088 -8,277 0.01% 7,030,795
2020-11-18 2020-11-16 10.435 698,365 +36,513 0.01% 7,287,264
2020-11-17 2020-11-13 10.681 661,852 +20,690 0.01% 7,069,400
2020-11-11 2020-11-09 11.339 641,162 -15,822 0.01% 7,269,845
2020-11-10 2020-11-06 11.092 656,984 -7,546 0.01% 7,287,303
2020-11-09 2020-11-05 10.517 664,530 -17,039 0.01% 6,988,804
2020-11-06 2020-11-04 10.270 681,569 +4,869 0.01% 7,000,002
2020-11-05 2020-11-03 10.599 676,700 +4,868 0.01% 7,172,395
2020-11-04 2020-11-02 10.024 671,832 -55,986 0.01% 6,734,398
2020-11-02 2020-10-29 10.024 727,818 +35,539 0.01% 7,295,598
2020-10-30 2020-10-28 10.270 692,279 +36,512 0.01% 7,109,998
2020-10-28 2020-10-23 10.599 655,767 -486 0.01% 6,950,524
2020-10-27 2020-10-22 10.763 656,253 +243 0.01% 7,063,515
2020-10-23 2020-10-21 10.846 656,010 +6,085 0.01% 7,114,800
2020-10-21 2020-10-19 11.421 649,925 -32,861 0.01% 7,422,605
2020-10-20 2020-10-16 11.174 682,786 -8,033 0.01% 7,629,601
2020-10-16 2020-10-14 11.174 690,819 +8,276 0.01% 7,719,363
2020-10-15 2020-10-12 11.421 682,543 -14,605 0.01% 7,795,126
2020-10-14 2020-10-09 11.092 697,148 -6,085 0.01% 7,732,805
2020-10-08 2020-10-06 10.928 703,233 +4,868 0.01% 7,684,740
2020-10-07 2020-10-05 11.010 698,365 +18,257 0.01% 7,688,924
2020-10-06 2020-09-30 11.010 680,108 -2,921 0.01% 7,487,916
2020-10-05 2020-09-29 10.763 683,029 +24,341 0.01% 7,351,716
2020-09-30 2020-09-28 10.763 658,688 +44,789 0.01% 7,089,724
2020-09-29 2020-09-25 10.763 613,899 +2,191 0.01% 6,607,642
2020-09-28 2020-09-24 11.010 611,708 +18,743 0.01% 6,734,840
2020-09-25 2020-09-23 11.421 592,965 -7,302 0.01% 6,772,081
2020-09-21 2020-09-17 11.749 600,267 +14,361 0.01% 7,052,755
2020-09-18 2020-09-16 11.832 585,906 +1,217 0.01% 6,932,162
2020-09-17 2020-09-15 11.914 584,689 +2,434 0.01% 6,965,804
2020-09-14 2020-09-10 12.242 582,255 +10,711 0.01% 7,128,166
2020-09-11 2020-09-09 12.325 571,544 -487 0.01% 7,043,998
2020-09-10 2020-09-08 12.242 572,031 -17,526 0.01% 7,003,000
2020-09-09 2020-09-07 12.242 589,557 +1,217 0.01% 7,217,559
2020-09-08 2020-09-04 12.160 588,340 +7,303 0.01% 7,154,320
2020-09-07 2020-09-03 12.160 581,037 +1,217 0.01% 7,065,515
2020-09-02 2020-08-31 12.160 579,820 +14,118 0.01% 7,050,716
2020-09-01 2020-08-28 12.160 565,702 +2,434 0.01% 6,879,038
2020-08-28 2020-08-26 11.996 563,268 -1,217 0.01% 6,756,880
2020-08-26 2020-08-24 12.160 564,485 -7,303 0.01% 6,864,239
2020-08-25 2020-08-21 11.914 571,788 -58,420 0.01% 6,812,105
2020-08-21 2020-08-19 11.832 630,208 +29,210 0.01% 7,456,323
2020-08-20 2020-08-18 11.832 600,998 +40,164 0.01% 7,110,724
2020-08-19 2020-08-17 12.078 560,834 -36,999 0.01% 6,773,762
2020-08-18 2020-08-14 11.914 597,833 +34,078 0.01% 7,122,397
2020-08-17 2020-08-13 11.585 563,755 +7,303 0.01% 6,531,122
2020-08-14 2020-08-12 11.749 556,452 +2,434 0.01% 6,537,957
2020-08-13 2020-08-11 11.996 554,018 -91,282 0.01% 6,645,919
2020-08-12 2020-08-10 12.407 645,300 +12,658 0.01% 8,006,024
2020-08-11 2020-08-07 12.489 632,642 -730 0.01% 7,900,961
2020-08-10 2020-08-06 12.325 633,372 +22,881 0.01% 7,805,998
2020-08-07 2020-08-05 11.585 610,491 -4,868 0.01% 7,072,561
2020-08-06 2020-08-04 11.667 615,359 +4,868 0.01% 7,179,516
2020-08-05 2020-08-03 11.503 610,491 +487 0.01% 7,022,401
2020-08-04 2020-07-31 11.585 610,004 -2,434 0.01% 7,066,919
2020-08-03 2020-07-30 11.667 612,438 +48,683 0.01% 7,145,437
2020-07-31 2020-07-29 11.585 563,755 -9,737 0.01% 6,531,122
2020-07-30 2020-07-28 11.503 573,492 -1,217 0.01% 6,596,806
2020-07-29 2020-07-27 11.503 574,709 +2,435 0.01% 6,610,805
2020-07-28 2020-07-24 11.667 572,274 +4,868 0.01% 6,676,835
2020-07-27 2020-07-23 11.832 567,406 +1,217 0.01% 6,713,279
2020-07-24 2020-07-22 11.832 566,189 +6,085 0.01% 6,698,880
2020-07-23 2020-07-21 11.996 560,104 +9,737 0.01% 6,718,925
2020-07-22 2020-07-20 11.585 550,367 +7,303 0.01% 6,376,022
2020-07-21 2020-07-17 11.667 543,064 +5,111 0.01% 6,336,036
2020-07-20 2020-07-16 11.832 537,953 +5,112 0.01% 6,364,805
2020-07-17 2020-07-15 12.078 532,841 -5,598 0.01% 6,435,663
2020-07-16 2020-07-14 12.325 538,439 +2,434 0.01% 6,635,995
2020-07-15 2020-07-13 12.653 536,005 +7,546 0.01% 6,782,157
2020-07-14 2020-07-10 12.817 528,459 -15,822 0.01% 6,773,516
2020-07-13 2020-07-09 13.310 544,281 -8,033 0.01% 7,244,635
2020-07-10 2020-07-08 13.064 552,314 -9,493 0.01% 7,215,418
2020-07-09 2020-07-07 12.735 561,807 +18,743 0.01% 7,154,794
2020-07-08 2020-07-06 13.310 543,064 -4,138 0.01% 7,228,436
2020-07-07 2020-07-03 12.817 547,202 +6,085 0.01% 7,013,755
2020-07-06 2020-07-02 11.996 541,117 +3,895 0.01% 6,491,160
2020-07-02 2020-06-29 11.503 537,222 -50,388 0.01% 6,179,597
2020-06-30 2020-06-26 11.832 587,610 +42,598 0.01% 6,952,323
2020-06-29 2020-06-24 11.996 545,012 +4,138 0.01% 6,537,884
2020-06-24 2020-06-22 12.160 540,874 +2,435 0.01% 6,577,125
2020-06-23 2020-06-19 12.407 538,439 +76,433 0.01% 6,680,235
2020-06-22 2020-06-18 12.489 462,006 +2,434 0.01% 5,769,916
2020-06-18 2020-06-16 12.407 459,572 +487 0.01% 5,701,758
2020-06-17 2020-06-15 12.078 459,085 +3,651 0.01% 5,544,836
2020-06-16 2020-06-12 12.242 455,434 -1,217 0.01% 5,575,579
2020-06-12 2020-06-10 12.653 456,651 -64,506 0.01% 5,778,078
2020-06-11 2020-06-09 12.653 521,157 +75,460 0.01% 6,594,283
2020-06-10 2020-06-08 12.735 445,697 +12,171 0.01% 5,676,096
2020-06-05 2020-06-03 12.900 433,526 +24,341 0.01% 5,592,334
2020-06-03 2020-06-01 13.064 409,185 -40,164 0.01% 5,345,584
2020-06-02 2020-05-29 12.817 449,349 -68,156 0.01% 5,759,525
2020-06-01 2020-05-28 12.571 517,505 -10,954 0.01% 6,505,554
2020-05-29 2020-05-27 12.735 528,459 -6,086 0.01% 6,730,096
2020-05-28 2020-05-26 12.735 534,545 -36,512 0.01% 6,807,604
2020-05-27 2020-05-25 12.523 571,057 -36,513 0.01% 7,151,101
2020-05-26 2020-05-22 12.279 607,570 -43,229 0.01% 7,460,123
2020-05-25 2020-05-21 13.092 650,799 +7,132 0.01% 8,520,116
2020-05-22 2020-05-20 13.254 643,667 +1,230 0.01% 8,531,425
2020-05-21 2020-05-19 13.092 642,437 -2,705 0.01% 8,410,642
2020-05-20 2020-05-18 13.173 645,142 +24,841 0.01% 8,498,516
2020-05-19 2020-05-15 13.417 620,301 -6,149 0.01% 8,322,603
2020-05-18 2020-05-14 13.580 626,450 +95,923 0.01% 8,506,984
2020-05-15 2020-05-13 13.742 530,527 +73,049 0.01% 7,290,662
2020-05-14 2020-05-12 13.742 457,478 +35,172 0.01% 6,286,800
2020-05-13 2020-05-11 13.905 422,306 -76,247 0.01% 5,872,136
2020-05-12 2020-05-08 13.824 498,553 +90,512 0.01% 6,891,805
2020-05-11 2020-05-07 13.905 408,041 -6,149 0.01% 5,673,782
2020-05-08 2020-05-06 13.905 414,190 -36,647 0.01% 5,759,284
2020-05-06 2020-05-04 13.580 450,837 +46,977 0.01% 6,122,218
2020-05-05 2020-04-29 14.149 403,860 -24,595 0.01% 5,714,166
2020-05-04 2020-04-28 13.986 428,455 -2,460 0.01% 5,992,477
2020-04-29 2020-04-27 13.824 430,915 +16,725 0.01% 5,956,804
2020-04-28 2020-04-24 13.905 414,190 +28,777 0.01% 5,759,284
2020-04-27 2020-04-23 14.149 385,413 -1,230 0.01% 5,453,161
2020-04-24 2020-04-22 13.986 386,643 -18,446 0.01% 5,407,684
2020-04-23 2020-04-21 13.905 405,089 +24,595 0.01% 5,632,735
2020-04-22 2020-04-20 14.312 380,494 -36,893 0.01% 5,445,443
2020-04-21 2020-04-17 14.068 417,387 +4,427 0.01% 5,871,618
2020-04-20 2020-04-16 13.742 412,960 +10,084 0.01% 5,675,021
2020-04-17 2020-04-15 13.905 402,876 -6,149 0.01% 5,601,963
2020-04-15 2020-04-09 13.905 409,025 +6,149 0.01% 5,687,465
2020-04-14 2020-04-08 14.068 402,876 +34,434 0.01% 5,667,483
2020-04-09 2020-04-07 14.474 368,442 -30,007 0.01% 5,332,881
2020-04-08 2020-04-06 13.905 398,449 +41,321 0.01% 5,540,406
2020-04-07 2020-04-03 13.742 357,128 -73,787 0.01% 4,907,760
2020-04-06 2020-04-02 13.986 430,915 +738 0.01% 6,026,884
2020-04-03 2020-04-01 13.824 430,177 +98,382 0.01% 5,946,602
2020-04-02 2020-03-31 14.149 331,795 -24,349 0.01% 4,694,527
2020-03-31 2020-03-27 13.580 356,144 -79,936 0.01% 4,836,318
2020-03-27 2020-03-25 13.661 436,080 +23,366 0.01% 5,957,283
2020-03-26 2020-03-24 13.498 412,714 -12,298 0.01% 5,570,960
2020-03-25 2020-03-23 12.848 425,012 +12,298 0.01% 5,460,483
2020-03-24 2020-03-20 13.661 412,714 -15,249 0.01% 5,638,080
2020-03-23 2020-03-19 12.197 427,963 +71,819 0.01% 5,219,997
2020-03-20 2020-03-18 13.661 356,144 +2,951 0.01% 4,865,278
2020-03-19 2020-03-17 13.661 353,193 +17,463 0.01% 4,824,964
2020-03-18 2020-03-16 14.068 335,730 +98,383 0.01% 4,722,903
2020-03-17 2020-03-13 14.637 237,347 +12,297 0.00% 3,473,993
2020-03-16 2020-03-12 14.799 225,050 +4,919 0.00% 3,330,605
2020-03-12 2020-03-10 15.450 220,131 -2,459 0.00% 3,401,007
2020-03-10 2020-03-06 15.531 222,590 +10,330 0.00% 3,457,099
2020-03-06 2020-03-04 16.182 212,260 -14,019 0.00% 3,434,741
2020-03-05 2020-03-03 15.775 226,279 -60,014 0.00% 3,569,593
2020-03-04 2020-03-02 16.100 286,293 -9,838 0.00% 4,609,445
2020-03-03 2020-02-28 15.369 296,131 +4,919 0.01% 4,551,121
2020-03-02 2020-02-27 15.857 291,212 +6,149 0.01% 4,617,603
2020-02-27 2020-02-25 16.019 285,063 -3,443 0.00% 4,566,462
2020-02-26 2020-02-24 15.938 288,506 -33,942 0.01% 4,598,156
2020-02-25 2020-02-21 14.962 322,448 +1,476 0.01% 4,824,477
2020-02-24 2020-02-20 15.043 320,972 +2,459 0.01% 4,828,493
2020-02-21 2020-02-19 14.799 318,513 +10,084 0.01% 4,713,802
2020-02-19 2020-02-17 15.206 308,429 -4,673 0.01% 4,689,965
2020-02-18 2020-02-14 14.718 313,102 +4,673 0.01% 4,608,262
2020-02-17 2020-02-13 14.962 308,429 +15,741 0.01% 4,614,724
2020-02-14 2020-02-12 15.206 292,688 +8,117 0.01% 4,450,607
2020-02-13 2020-02-11 14.637 284,571 -738 0.00% 4,165,200
2020-02-11 2020-02-07 14.718 285,309 -1,230 0.00% 4,199,202
2020-02-07 2020-02-05 14.555 286,539 +2,214 0.00% 4,170,705
2020-02-06 2020-02-04 14.149 284,325 -124,208 0.00% 4,022,880
2020-02-05 2020-02-03 13.498 408,533 -4,181 0.01% 5,514,523
2020-02-04 2020-01-31 13.254 412,714 +125,192 0.01% 5,470,280
2020-02-03 2020-01-30 13.417 287,522 +1,229 0.01% 3,857,694
2020-01-31 2020-01-29 13.742 286,293 -2,459 0.00% 3,934,325
2020-01-23 2020-01-21 14.230 288,752 -9,838 0.01% 4,108,997
2020-01-21 2020-01-17 14.637 298,590 -12,298 0.01% 4,370,393
2020-01-17 2020-01-15 14.555 310,888 -1,230 0.01% 4,525,116
2020-01-16 2020-01-14 14.637 312,118 -2,214 0.01% 4,568,399
2020-01-15 2020-01-13 14.393 314,332 -6,394 0.01% 4,524,125
2020-01-14 2020-01-10 14.149 320,726 -492 0.01% 4,537,913
2020-01-13 2020-01-09 13.824 321,218 +10,330 0.01% 4,440,394
2020-01-09 2020-01-07 13.661 310,888 +246 0.01% 4,247,036
2020-01-07 2020-01-03 13.824 310,642 +3,935 0.01% 4,294,196
2020-01-06 2020-01-02 13.986 306,707 +2,706 0.01% 4,289,680
2020-01-03 2019-12-31 13.986 304,001 -6,149 0.01% 4,251,833
2020-01-02 2019-12-27 13.905 310,150 +246 0.01% 4,312,615
2019-12-27 2019-12-20 13.742 309,904 +5,903 0.01% 4,258,794
2019-12-23 2019-12-19 14.068 304,001 -492 0.01% 4,276,553
2019-12-20 2019-12-18 14.230 304,493 -129,127 0.01% 4,332,994
2019-12-19 2019-12-17 14.068 433,620 +105,761 0.01% 6,099,976
2019-12-18 2019-12-16 13.417 327,859 -246 0.01% 4,398,897
2019-12-16 2019-12-12 13.417 328,105 -246 0.01% 4,402,198
2019-12-12 2019-12-10 13.173 328,351 -246 0.01% 4,325,398
2019-12-11 2019-12-09 12.929 328,597 -2,460 0.01% 4,248,479
2019-12-10 2019-12-06 12.929 331,057 +2,706 0.01% 4,280,285
2019-12-09 2019-12-05 12.848 328,351 -738 0.01% 4,218,598
2019-12-03 2019-11-29 13.010 329,089 -3,689 0.01% 4,281,600
2019-12-02 2019-11-28 13.254 332,778 -10,085 0.01% 4,410,776
2019-11-29 2019-11-27 13.173 342,863 +2,460 0.01% 4,516,566
2019-11-27 2019-11-25 13.498 340,403 +3,689 0.01% 4,594,880
2019-11-25 2019-11-21 13.254 336,714 +48,454 0.01% 4,462,945
2019-11-21 2019-11-19 13.498 288,260 -3,690 0.01% 3,891,036
2019-11-20 2019-11-18 13.254 291,950 -246 0.01% 3,869,625
2019-11-15 2019-11-13 13.092 292,196 -6,149 0.01% 3,825,365
2019-11-14 2019-11-12 13.336 298,345 +6,395 0.01% 3,978,647
2019-11-13 2019-11-11 13.417 291,950 -2,213 0.01% 3,917,105
2019-11-12 2019-11-08 13.742 294,163 +3,443 0.01% 4,042,476
2019-11-11 2019-11-07 13.742 290,720 +2,460 0.01% 3,995,162
2019-11-08 2019-11-06 13.986 288,260 +4,919 0.01% 4,031,676
2019-11-06 2019-11-04 14.312 283,341 +2,705 0.00% 4,055,037
2019-11-05 2019-11-01 14.474 280,636 +246 0.00% 4,061,965
2019-11-04 2019-10-31 14.068 280,390 -7,132 0.00% 3,944,404
2019-11-01 2019-10-30 13.824 287,522 -6,149 0.01% 3,974,594
2019-10-31 2019-10-29 13.824 293,671 -15,742 0.01% 4,059,595
2019-10-30 2019-10-28 13.498 309,413 +3,936 0.01% 4,176,566
2019-10-29 2019-10-25 13.417 305,477 +12,298 0.01% 4,098,597
2019-10-25 2019-10-23 13.742 293,179 -492 0.01% 4,028,954
2019-10-24 2019-10-22 13.742 293,671 +3,443 0.01% 4,035,715
2019-10-23 2019-10-21 13.824 290,228 +1,230 0.01% 4,012,000
2019-10-21 2019-10-17 13.905 288,998 +1,230 0.01% 4,018,497
2019-10-18 2019-10-16 13.905 287,768 +2,705 0.01% 4,001,394
2019-10-17 2019-10-15 13.824 285,063 +15,987 0.00% 3,940,602
2019-10-16 2019-10-14 14.149 269,076 -2,459 0.00% 3,807,123
2019-10-15 2019-10-11 14.230 271,535 -95,923 0.00% 3,863,995
2019-10-14 2019-10-10 14.230 367,458 +98,382 0.01% 5,228,998
2019-10-10 2019-10-08 14.312 269,076 -12,298 0.00% 3,850,883
2019-10-04 2019-10-02 14.637 281,374 -15,987 0.00% 4,118,407
2019-10-02 2019-09-27 14.474 297,361 -82,395 0.01% 4,304,045
2019-09-30 2019-09-26 14.555 379,756 +3,689 0.01% 5,527,521
2019-09-27 2019-09-25 14.718 376,067 +12,298 0.01% 5,534,986
2019-09-26 2019-09-24 14.962 363,769 +103,302 0.01% 5,442,723
2019-09-25 2019-09-23 15.043 260,467 +492 0.00% 3,918,295
2019-09-24 2019-09-20 15.206 259,975 +6,149 0.00% 3,953,174
2019-09-23 2019-09-19 15.206 253,826 +3,689 0.00% 3,859,673
2019-09-20 2019-09-18 15.287 250,137 -5,657 0.00% 3,823,918
2019-09-19 2019-09-17 15.125 255,794 +8,608 0.00% 3,868,798
2019-09-17 2019-09-13 15.287 247,186 -12,297 0.00% 3,778,805
2019-09-16 2019-09-12 15.043 259,483 -138,228 0.00% 3,903,493
2019-09-13 2019-09-11 14.881 397,711 +226,280 0.01% 5,918,225
2019-09-12 2019-09-10 14.962 171,431 +14,757 0.00% 2,564,956
2019-09-11 2019-09-09 15.450 156,674 +22,136 0.00% 2,420,601
2019-09-10 2019-09-06 15.531 134,538 -29,515 0.00% 2,089,542
2019-09-09 2019-09-05 15.125 164,053 -206,603 0.00% 2,481,246
2019-09-06 2019-09-04 15.125 370,656 +179,302 0.01% 5,606,047
2019-09-04 2019-09-02 14.474 191,354 -2,459 0.00% 2,769,684
2019-09-03 2019-08-30 14.555 193,813 +2,459 0.00% 2,821,036
2019-09-02 2019-08-29 14.637 191,354 -1,229 0.00% 2,800,805
2019-08-30 2019-08-28 14.393 192,583 +245 0.00% 2,771,813
2019-08-29 2019-08-27 14.555 192,338 +8,609 0.00% 2,799,567
2019-08-28 2019-08-26 14.718 183,729 +12,298 0.00% 2,704,139
2019-08-27 2019-08-23 14.881 171,431 -2,460 0.00% 2,551,016
2019-08-26 2019-08-22 14.962 173,891 +14,758 0.00% 2,601,763
2019-08-23 2019-08-21 15.206 159,133 -104,532 0.00% 2,419,773
2019-08-22 2019-08-20 15.206 263,665 -98,382 0.00% 4,009,284
2019-08-21 2019-08-19 15.125 362,047 +142,162 0.01% 5,475,839
2019-08-20 2019-08-16 14.555 219,885 +19,923 0.00% 3,200,526
2019-08-19 2019-08-15 14.962 199,962 +35,663 0.00% 2,991,838
2019-08-16 2019-08-14 15.206 164,299 -2,951 0.00% 2,498,327
2019-08-15 2019-08-13 15.369 167,250 +492 0.00% 2,570,400
2019-08-14 2019-08-12 15.531 166,758 -8,609 0.00% 2,589,958
2019-08-13 2019-08-09 15.531 175,367 -16,971 0.00% 2,723,667
2019-08-12 2019-08-08 15.938 192,338 -39,844 0.00% 3,065,448
2019-08-09 2019-08-07 15.938 232,182 +54,356 0.00% 3,700,474
2019-08-08 2019-08-06 15.694 177,826 -1,968 0.00% 2,790,778
2019-08-07 2019-08-05 15.450 179,794 +6,395 0.00% 2,777,804
2019-08-06 2019-08-02 16.019 173,399 +3,689 0.00% 2,777,701
2019-08-05 2019-08-01 16.426 169,710 -330,318 0.00% 2,787,607
2019-08-02 2019-07-31 16.588 500,028 -118,797 0.01% 8,294,634
2019-08-01 2019-07-30 16.914 618,825 -246 0.01% 10,466,559
2019-07-30 2019-07-26 16.670 619,071 +8,854 0.01% 10,319,700
2019-07-29 2019-07-25 17.158 610,217 -7,378 0.01% 10,469,827
2019-07-26 2019-07-24 16.995 617,595 -3,198 0.01% 10,495,975
2019-07-24 2019-07-22 16.751 620,793 +12,790 0.01% 10,398,885
2019-07-23 2019-07-19 17.076 608,003 -22,628 0.01% 10,382,400
2019-07-22 2019-07-18 16.670 630,631 +70,097 0.01% 10,512,401
2019-07-19 2019-07-17 16.832 560,534 +11,069 0.01% 9,435,068
2019-07-18 2019-07-16 17.076 549,465 +10,084 0.01% 9,382,792
2019-07-17 2019-07-15 17.320 539,381 +14,757 0.01% 9,342,175
2019-07-16 2019-07-12 17.401 524,624 +17,217 0.01% 9,129,241
2019-07-15 2019-07-11 17.401 507,407 +2,705 0.01% 8,829,640
2019-07-12 2019-07-10 17.320 504,702 -12,543 0.01% 8,741,528
2019-07-11 2019-07-09 17.239 517,245 +7,624 0.01% 8,916,715
2019-07-10 2019-07-08 17.076 509,621 +13,282 0.01% 8,702,406
2019-07-09 2019-07-05 17.483 496,339 -3,935 0.01% 8,677,400
2019-07-08 2019-07-04 17.808 500,274 -13,528 0.01% 8,908,915
2019-07-05 2019-07-03 17.483 513,802 -6,395 0.01% 8,982,702
2019-07-04 2019-07-02 17.483 520,197 -12,789 0.01% 9,094,505
2019-07-03 2019-06-28 16.670 532,986 +69,605 0.01% 8,884,693
2019-07-02 2019-06-27 16.914 463,381 +344,584 0.01% 7,837,441
2019-06-27 2019-06-25 16.426 118,797 +984 0.00% 1,951,325
2019-06-26 2019-06-24 16.914 117,813 +13,774 0.00% 1,992,642
2019-06-25 2019-06-21 17.076 104,039 -22,628 0.00% 1,776,594
2019-06-24 2019-06-20 16.751 126,667 -18,447 0.00% 2,121,795
2019-06-21 2019-06-19 16.100 145,114 -246 0.00% 2,336,400
2019-06-20 2019-06-18 15.857 145,360 +27,301 0.00% 2,304,901
2019-06-19 2019-06-17 15.775 118,059 -11,314 0.00% 1,862,403
2019-06-17 2019-06-13 15.694 129,373 -11,560 0.00% 2,030,363
2019-06-14 2019-06-12 15.613 140,933 +6,641 0.00% 2,200,324
2019-06-13 2019-06-11 15.857 134,292 -246 0.00% 2,129,401
2019-06-12 2019-06-10 15.775 134,538 +492 0.00% 2,122,362
2019-06-11 2019-06-06 15.531 134,046 +12,544 0.00% 2,081,901
2019-06-10 2019-06-05 16.182 121,502 -20,661 0.00% 1,966,117
2019-06-06 2019-06-04 15.450 142,163 -12,789 0.00% 2,196,408
2019-06-05 2019-06-03 14.881 154,952 -9,838 0.00% 2,305,797
2019-06-03 2019-05-30 14.555 164,790 +3,689 0.00% 2,398,593
2019-05-31 2019-05-29 14.637 161,101 -36,402 0.00% 2,357,998
2019-05-30 2019-05-28 14.718 197,503 -16,233 0.00% 2,906,866
2019-05-29 2019-05-27 14.312 213,736 +738 0.00% 3,058,885
2019-05-28 2019-05-24 13.661 212,998 -1,230 0.00% 2,909,763
2019-05-27 2019-05-23 13.986 214,228 +4,920 0.00% 2,996,246
2019-05-24 2019-05-22 14.637 209,308 -8,855 0.00% 3,063,593
2019-05-23 2019-05-21 14.393 218,163 -143,884 0.00% 3,139,982
2019-05-22 2019-05-20 14.312 362,047 +116,583 0.01% 5,181,439
2019-05-21 2019-05-17 15.287 245,464 +38,123 0.00% 3,752,480
2019-05-20 2019-05-16 16.344 207,341 +6,395 0.00% 3,388,863
2019-05-17 2019-05-15 16.670 200,946 -13,528 0.00% 3,349,700
2019-05-16 2019-05-14 16.263 214,474 +9,839 0.00% 3,488,007
2019-05-15 2019-05-10 16.426 204,635 -214,474 0.00% 3,361,275
2019-05-14 2019-05-09 15.857 419,109 +286,785 0.01% 6,645,602
2019-05-10 2019-05-08 16.832 132,324 +6,641 0.00% 2,227,315
2019-05-09 2019-05-07 16.995 125,683 +8,608 0.00% 2,135,972
2019-05-08 2019-05-06 16.914 117,075 -226,771 0.00% 1,980,160
2019-05-07 2019-05-03 17.727 343,846 +21,152 0.01% 6,095,274
2019-05-06 2019-05-02 17.808 322,694 -3,689 0.01% 5,746,557
2019-05-02 2019-04-29 17.401 326,383 +12,543 0.01% 5,679,552
2019-04-30 2019-04-26 17.543 313,840 -2,459 0.01% 5,505,618
2019-04-29 2019-04-25 17.462 316,299 +12,666 0.01% 5,523,067
2019-04-26 2019-04-24 18.517 303,633 +492 0.01% 5,622,479
2019-04-25 2019-04-23 18.517 303,141 +218,429 0.01% 5,613,369
2019-04-24 2019-04-18 17.868 84,712 -268,911 0.00% 1,513,602
2019-04-23 2019-04-17 17.055 353,623 +266,449 0.01% 6,031,201
2019-04-18 2019-04-16 17.299 87,174 -15,761 0.00% 1,508,032
2019-04-17 2019-04-15 17.055 102,935 +246 0.00% 1,755,603
2019-04-16 2019-04-12 16.893 102,689 -1,231 0.00% 1,734,728
2019-04-15 2019-04-11 16.487 103,920 -739 0.00% 1,713,323
2019-04-12 2019-04-10 17.218 104,659 +19,701 0.00% 1,802,007
2019-04-10 2019-04-08 16.406 84,958 +5,417 0.00% 1,393,798
2019-04-09 2019-04-04 15.512 79,541 +2,463 0.00% 1,233,867
2019-04-08 2019-04-03 15.756 77,078 -3,448 0.00% 1,214,440
2019-04-04 2019-04-02 15.350 80,526 -23,640 0.00% 1,236,067
2019-04-03 2019-04-01 15.025 104,166 -2,955 0.00% 1,565,099
2019-04-02 2019-03-29 14.781 107,121 +12,313 0.00% 1,583,398
2019-04-01 2019-03-28 14.538 94,808 +3,693 0.00% 1,378,295
2019-03-29 2019-03-27 14.863 91,115 +1,971 0.00% 1,354,207
2019-03-27 2019-03-25 14.863 89,144 +492 0.00% 1,324,913
2019-03-26 2019-03-22 15.106 88,652 -3,201 0.00% 1,339,200
2019-03-25 2019-03-21 14.781 91,853 -2,217 0.00% 1,357,715
2019-03-21 2019-03-19 14.944 94,070 -5,417 0.00% 1,405,766
2019-03-20 2019-03-18 14.781 99,487 +5,417 0.00% 1,470,557
2019-03-19 2019-03-15 14.619 94,070 +15,022 0.00% 1,375,206
2019-03-18 2019-03-14 15.025 79,048 +985 0.00% 1,187,700
2019-03-15 2019-03-13 15.269 78,063 +11,820 0.00% 1,191,920
2019-03-14 2019-03-12 15.106 66,243 -1,477 0.00% 1,000,684
2019-03-13 2019-03-11 15.106 67,720 -15,761 0.00% 1,022,996
2019-03-12 2019-03-08 14.538 83,481 -985 0.00% 1,213,626
2019-03-11 2019-03-07 14.700 84,466 +12,067 0.00% 1,241,665
2019-03-08 2019-03-06 15.106 72,399 +4,925 0.00% 1,093,678
2019-03-07 2019-03-05 14.781 67,474 +18,469 0.00% 997,360
2019-03-06 2019-03-04 15.025 49,005 -19,454 0.00% 736,302
2019-03-05 2019-03-01 15.350 68,459 -12,313 0.00% 1,050,839
2019-02-28 2019-02-26 15.269 80,772 +24,626 0.00% 1,233,283
2019-02-27 2019-02-25 15.431 56,146 +4,925 0.00% 866,396
2019-02-26 2019-02-22 15.675 51,221 +1,724 0.00% 802,878
2019-02-25 2019-02-21 15.837 49,497 +14,282 0.00% 783,894
2019-02-22 2019-02-20 15.512 35,215 -5,663 0.00% 546,267
2019-02-21 2019-02-19 15.025 40,878 -1,478 0.00% 614,194
2019-02-20 2019-02-18 14.863 42,356 -6,649 0.00% 629,521
2019-02-18 2019-02-14 14.538 49,005 +18,962 0.00% 712,422
2019-02-15 2019-02-13 14.863 30,043 -8,865 0.00% 446,517
2019-02-14 2019-02-12 13.888 38,908 -16,746 0.00% 540,355
2019-02-13 2019-02-11 13.563 55,654 -9,850 0.00% 754,843
2019-02-12 2019-02-08 13.157 65,504 +15,022 0.00% 861,840
2019-02-11 2019-02-04 12.995 50,482 +1,231 0.00% 655,995
2019-02-08 2019-01-31 13.644 49,251 -6,156 0.00% 671,999
2019-02-01 2019-01-30 13.563 55,407 -2,956 0.00% 751,493
2019-01-30 2019-01-28 13.401 58,363 +12,313 0.00% 782,106
2019-01-29 2019-01-25 14.050 46,050 +4,187 0.00% 647,023
2019-01-28 2019-01-24 13.644 41,863 +18,469 0.00% 571,194
2019-01-25 2019-01-23 13.644 23,394 -3,694 0.00% 319,196
2019-01-24 2019-01-22 12.995 27,088 +6,649 0.00% 351,999
2019-01-23 2019-01-21 12.995 20,439 +5,910 0.00% 265,597
2019-01-22 2019-01-18 12.426 14,529 -13,544 0.00% 180,539
2019-01-21 2019-01-17 12.182 28,073 +7,388 0.00% 341,998
2019-01-18 2019-01-16 12.507 20,685 +246 0.00% 258,714
2019-01-17 2019-01-15 12.589 20,439 -5,910 0.00% 257,297
2019-01-15 2019-01-11 12.101 26,349 +6,156 0.00% 318,856
2019-01-11 2019-01-09 12.345 20,193 +1,478 0.00% 249,281
2019-01-10 2019-01-08 12.589 18,715 +15,760 0.00% 235,595
2019-01-09 2019-01-07 11.858 2,955 -6,156 0.00% 35,039
2019-01-08 2019-01-04 11.695 9,111 +6,156 0.00% 106,555
2019-01-03 2018-12-31 12.020 2,955 -4,679 0.00% 35,519
2019-01-02 2018-12-27 11.858 7,634 -41,863 0.00% 90,521
2018-12-28 2018-12-24 12.264 49,497 -28,320 0.00% 607,016
2018-12-27 2018-12-20 11.127 77,817 +61,810 0.00% 865,843
2018-12-21 2018-12-19 11.533 16,007 +2,463 0.00% 184,605
2018-12-20 2018-12-18 11.533 13,544 -49,744 0.00% 156,199
2018-12-19 2018-12-17 11.370 63,288 +46,789 0.00% 719,604
2018-12-18 2018-12-14 11.045 16,499 -54,176 0.00% 182,239
2018-12-17 2018-12-13 11.127 70,675 -82,496 0.00% 786,376
2018-12-14 2018-12-12 11.127 153,171 -8,126 0.00% 1,704,281
2018-12-13 2018-12-11 10.396 161,297 +6,156 0.00% 1,676,796
2018-12-12 2018-12-10 10.396 155,141 +133,717 0.00% 1,612,800
2018-12-11 2018-12-07 10.071 21,424 -2,463 0.00% 215,758
2018-12-06 2018-12-04 9.746 23,887 +2,463 0.00% 232,802
2018-11-30 2018-11-28 9.421 21,424 -9,850 0.00% 201,838
2018-11-29 2018-11-27 9.177 31,274 -10,589 0.00% 287,016
2018-11-28 2018-11-26 9.259 41,863 -85,205 0.00% 387,596
2018-11-27 2018-11-23 9.259 127,068 +7,388 0.00% 1,176,481
2018-11-26 2018-11-22 9.340 119,680 -3,694 0.00% 1,117,798
2018-11-20 2018-11-16 9.584 123,374 +12,313 0.00% 1,182,360
2018-11-14 2018-11-12 9.340 111,061 -53,191 0.00% 1,037,298
2018-11-09 2018-11-07 9.421 164,252 -3,694 0.00% 1,547,436
2018-11-06 2018-11-02 9.340 167,946 +3,694 0.00% 1,568,598
2018-11-01 2018-10-30 9.665 164,252 +99,733 0.00% 1,587,456
2018-10-25 2018-10-23 9.340 64,519 -3,694 0.00% 602,601
2018-10-19 2018-10-16 9.340 68,213 +2,463 0.00% 637,102
2018-10-18 2018-10-15 9.340 65,750 -61,564 0.00% 614,098
2018-10-16 2018-10-12 9.421 127,314 -64,273 0.00% 1,199,439
2018-10-12 2018-10-10 9.340 191,587 +123,128 0.00% 1,789,402
2018-10-03 2018-09-28 9.259 68,459 -739 0.00% 633,840
2018-09-28 2018-09-26 9.584 69,198 -1,970 0.00% 663,162
2018-09-26 2018-09-21 9.584 71,168 +2,463 0.00% 682,042
2018-09-21 2018-09-19 9.584 68,705 +49,251 0.00% 658,437
2018-09-20 2018-09-18 9.502 19,454 -15,022 0.00% 184,858
2018-09-19 2018-09-17 9.502 34,476 +6,157 0.00% 327,602
2018-09-17 2018-09-13 9.421 28,319 +2,462 0.00% 266,796
2018-09-14 2018-09-12 9.340 25,857 -28,319 0.00% 241,502
2018-09-12 2018-09-10 9.584 54,176 +1,231 0.00% 519,198
2018-09-11 2018-09-07 9.340 52,945 -1,970 0.00% 494,501
2018-09-10 2018-09-06 8.690 54,915 +24,626 0.00% 477,220
2018-09-07 2018-09-05 8.365 30,289 -36,446 0.00% 253,376
2018-09-06 2018-09-04 8.934 66,735 -4,925 0.00% 596,198
2018-09-05 2018-09-03 9.584 71,660 -24,626 0.00% 686,757
2018-09-04 2018-08-31 9.746 96,286 +4,925 0.00% 938,401
2018-09-03 2018-08-30 9.990 91,361 +6,649 0.00% 912,662
2018-08-31 2018-08-29 10.233 84,712 -11,820 0.00% 866,881
2018-08-30 2018-08-28 10.152 96,532 +9,850 0.00% 979,998
2018-08-29 2018-08-27 10.152 86,682 -7,141 0.00% 880,001
2018-08-28 2018-08-24 10.152 93,823 +4,925 0.00% 952,496
2018-08-27 2018-08-23 10.233 88,898 -739 0.00% 909,718
2018-08-24 2018-08-22 10.233 89,637 -41,125 0.00% 917,280
2018-08-23 2018-08-21 10.314 130,762 -35,460 0.00% 1,348,743
2018-08-22 2018-08-20 10.233 166,222 -16,746 0.00% 1,700,995
2018-08-21 2018-08-17 10.071 182,968 -59,101 0.00% 1,842,642
2018-08-20 2018-08-16 9.908 242,069 -600,864 0.00% 2,398,518
2018-08-17 2018-08-15 9.990 842,933 -21,916 0.02% 8,420,584
2018-08-16 2018-08-14 10.314 864,849 -6,896 0.02% 8,920,476
2018-08-15 2018-08-13 10.477 871,745 -88,159 0.02% 9,133,205
2018-08-14 2018-08-10 10.558 959,904 -111,307 0.02% 10,134,800
2018-08-13 2018-08-09 10.396 1,071,211 +53,929 0.02% 11,135,995
2018-08-10 2018-08-08 10.233 1,017,282 0.02% 10,410,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top