History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 505,500 | +0 | 0.01% | 5,934,570 |
| 2025-10-13 | 2025-10-09 | 11.700 | 505,500 | +0 | 0.01% | 5,914,350 |
| 2025-10-10 | 2025-10-08 | 11.450 | 505,500 | +0 | 0.01% | 5,787,975 |
| 2025-10-09 | 2025-10-06 | 11.580 | 505,500 | +0 | 0.01% | 5,853,690 |
| 2025-10-08 | 2025-10-03 | 11.590 | 505,500 | +0 | 0.01% | 5,858,745 |
| 2025-10-06 | 2025-10-02 | 11.750 | 505,500 | +1,500 | 0.01% | 5,939,625 |
| 2025-10-02 | 2025-09-29 | 11.380 | 504,000 | +3,500 | 0.01% | 5,735,520 |
| 2025-09-25 | 2025-09-23 | 11.590 | 500,500 | -800 | 0.01% | 5,800,795 |
| 2025-09-23 | 2025-09-19 | 11.820 | 501,300 | -5,000 | 0.01% | 5,925,366 |
| 2025-09-22 | 2025-09-18 | 11.810 | 506,300 | -6,000 | 0.01% | 5,979,403 |
| 2025-09-19 | 2025-09-17 | 11.580 | 512,300 | -2,000 | 0.01% | 5,932,434 |
| 2025-09-16 | 2025-09-12 | 11.420 | 514,300 | +3,000 | 0.01% | 5,873,306 |
| 2025-09-15 | 2025-09-11 | 11.630 | 511,300 | +9,000 | 0.01% | 5,946,419 |
| 2025-09-12 | 2025-09-10 | 11.270 | 502,300 | -1,000 | 0.01% | 5,660,921 |
| 2025-09-11 | 2025-09-09 | 11.190 | 503,300 | +1,000 | 0.01% | 5,631,927 |
| 2025-09-10 | 2025-09-08 | 11.290 | 502,300 | +11,000 | 0.01% | 5,670,967 |
| 2025-09-08 | 2025-09-04 | 11.307 | 491,300 | +7,000 | 0.01% | 5,555,353 |
| 2025-09-05 | 2025-09-03 | 11.378 | 484,300 | +6,316 | 0.01% | 5,510,550 |
| 2025-09-04 | 2025-09-02 | 11.611 | 477,984 | +2,960 | 0.01% | 5,550,073 |
| 2025-09-03 | 2025-09-01 | 11.774 | 475,024 | +2,961 | 0.01% | 5,592,711 |
| 2025-09-02 | 2025-08-29 | 11.895 | 472,063 | +2,961 | 0.01% | 5,615,246 |
| 2025-09-01 | 2025-08-28 | 12.189 | 469,102 | -5,527 | 0.01% | 5,717,861 |
| 2025-08-29 | 2025-08-27 | 11.926 | 474,629 | -4,935 | 0.01% | 5,660,196 |
| 2025-08-27 | 2025-08-25 | 11.986 | 479,564 | +4,935 | 0.01% | 5,748,202 |
| 2025-08-14 | 2025-08-12 | 11.865 | 474,629 | -1,974 | 0.01% | 5,631,342 |
| 2025-08-07 | 2025-08-05 | 11.581 | 476,603 | +34,050 | 0.01% | 5,519,550 |
| 2025-07-04 | 2025-07-02 | 11.449 | 442,553 | +56,257 | 0.01% | 5,066,925 |
| 2025-06-16 | 2025-06-12 | 11.753 | 386,296 | +3,948 | 0.01% | 4,540,241 |
| 2025-06-10 | 2025-06-06 | 11.571 | 382,348 | -494 | 0.01% | 4,424,107 |
| 2025-05-23 | 2025-05-21 | 12.346 | 382,842 | +10,837 | 0.01% | 4,726,531 |
| 2025-05-14 | 2025-05-12 | 12.179 | 372,005 | +959 | 0.01% | 4,530,675 |
| 2025-05-07 | 2025-05-02 | 11.679 | 371,046 | +959 | 0.01% | 4,333,283 |
| 2025-05-06 | 2025-04-30 | 11.720 | 370,087 | -4,795 | 0.01% | 4,337,519 |
| 2025-04-30 | 2025-04-28 | 11.512 | 374,882 | -2,397 | 0.01% | 4,315,538 |
| 2025-04-28 | 2025-04-24 | 11.533 | 377,279 | +959 | 0.01% | 4,350,999 |
| 2025-04-25 | 2025-04-23 | 11.407 | 376,320 | +1,438 | 0.01% | 4,292,852 |
| 2025-04-24 | 2025-04-22 | 11.512 | 374,882 | -383 | 0.01% | 4,315,538 |
| 2025-03-28 | 2025-03-26 | 11.157 | 375,265 | -3,069 | 0.01% | 4,186,905 |
| 2025-03-26 | 2025-03-24 | 11.324 | 378,334 | -4,795 | 0.01% | 4,284,266 |
| 2025-03-21 | 2025-03-19 | 11.699 | 383,129 | +9,590 | 0.01% | 4,482,385 |
| 2025-03-20 | 2025-03-18 | 11.887 | 373,539 | -959 | 0.01% | 4,440,298 |
| 2025-03-18 | 2025-03-14 | 12.784 | 374,498 | -959 | 0.01% | 4,787,527 |
| 2025-03-17 | 2025-03-13 | 12.784 | 375,457 | +479 | 0.01% | 4,799,787 |
| 2025-03-04 | 2025-02-28 | 11.512 | 374,978 | -10,933 | 0.01% | 4,316,643 |
| 2025-02-26 | 2025-02-24 | 12.617 | 385,911 | +6,714 | 0.01% | 4,869,045 |
| 2025-02-25 | 2025-02-21 | 12.429 | 379,197 | +4,411 | 0.01% | 4,713,163 |
| 2025-02-20 | 2025-02-18 | 11.604 | 374,786 | -32,712 | 0.01% | 4,349,081 |
| 2025-02-18 | 2025-02-14 | 11.604 | 407,498 | -6,257 | 0.01% | 4,728,676 |
| 2025-02-11 | 2025-02-07 | 11.029 | 413,755 | +10,428 | 0.01% | 4,563,203 |
| 2025-02-07 | 2025-02-05 | 10.741 | 403,327 | -12,513 | 0.01% | 4,332,156 |
| 2025-02-06 | 2025-02-04 | 10.741 | 415,840 | +8,550 | 0.01% | 4,466,558 |
| 2025-01-21 | 2025-01-17 | 10.741 | 407,290 | -17,726 | 0.01% | 4,374,722 |
| 2025-01-03 | 2024-12-31 | 10.741 | 425,016 | +1,043 | 0.01% | 4,565,118 |
| 2024-12-30 | 2024-12-24 | 10.933 | 423,973 | -4,171 | 0.01% | 4,635,235 |
| 2024-12-23 | 2024-12-19 | 10.837 | 428,144 | +1,042 | 0.01% | 4,639,776 |
| 2024-12-20 | 2024-12-18 | 10.741 | 427,102 | -4,171 | 0.01% | 4,587,524 |
| 2024-12-19 | 2024-12-17 | 10.357 | 431,273 | +4,171 | 0.01% | 4,466,885 |
| 2024-12-18 | 2024-12-16 | 10.453 | 427,102 | -834 | 0.01% | 4,464,644 |
| 2024-11-21 | 2024-11-19 | 9.782 | 427,936 | -7,299 | 0.01% | 4,186,082 |
| 2024-11-20 | 2024-11-18 | 9.686 | 435,235 | +7,299 | 0.01% | 4,215,741 |
| 2024-11-11 | 2024-11-07 | 9.974 | 427,936 | +834 | 0.01% | 4,268,162 |
| 2024-10-29 | 2024-10-25 | 10.357 | 427,102 | -1,042 | 0.01% | 4,423,684 |
| 2024-10-15 | 2024-10-10 | 10.645 | 428,144 | -3,129 | 0.01% | 4,557,656 |
| 2024-10-10 | 2024-10-08 | 10.357 | 431,273 | -3,753 | 0.01% | 4,466,885 |
| 2024-10-09 | 2024-10-07 | 11.221 | 435,026 | -8,342 | 0.01% | 4,881,236 |
| 2024-10-08 | 2024-10-04 | 10.645 | 443,368 | +3,337 | 0.01% | 4,719,718 |
| 2024-10-07 | 2024-10-03 | 10.166 | 440,031 | +1,876 | 0.01% | 4,473,195 |
| 2024-10-04 | 2024-10-02 | 10.166 | 438,155 | +5,006 | 0.01% | 4,454,125 |
| 2024-10-03 | 2024-09-30 | 9.878 | 433,149 | +4,796 | 0.01% | 4,278,616 |
| 2024-09-27 | 2024-09-25 | 9.782 | 428,353 | -1,043 | 0.01% | 4,190,161 |
| 2024-09-26 | 2024-09-24 | 9.878 | 429,396 | +417 | 0.01% | 4,241,544 |
| 2024-09-25 | 2024-09-23 | 9.686 | 428,979 | +626 | 0.01% | 4,155,145 |
| 2024-09-19 | 2024-09-16 | 9.093 | 428,353 | -5,345 | 0.01% | 3,895,080 |
| 2024-09-09 | 2024-09-04 | 9.283 | 433,698 | -2,111 | 0.01% | 4,025,843 |
| 2024-09-03 | 2024-08-30 | 9.093 | 435,809 | +2,111 | 0.01% | 3,962,879 |
| 2024-08-20 | 2024-08-16 | 9.283 | 433,698 | -4,223 | 0.01% | 4,025,843 |
| 2024-08-07 | 2024-08-05 | 8.904 | 437,921 | +14,358 | 0.01% | 3,899,123 |
| 2024-07-29 | 2024-07-25 | 9.188 | 423,563 | +7,391 | 0.01% | 3,891,644 |
| 2024-07-25 | 2024-07-23 | 9.377 | 416,172 | -4,223 | 0.01% | 3,902,576 |
| 2024-07-24 | 2024-07-22 | 9.377 | 420,395 | -3,801 | 0.01% | 3,942,177 |
| 2024-07-23 | 2024-07-19 | 9.283 | 424,196 | -14,780 | 0.01% | 3,937,640 |
| 2024-07-22 | 2024-07-18 | 9.567 | 438,976 | -10,558 | 0.01% | 4,199,577 |
| 2024-07-17 | 2024-07-15 | 9.756 | 449,534 | -7,390 | 0.01% | 4,385,742 |
| 2024-07-16 | 2024-07-12 | 9.661 | 456,924 | +7,390 | 0.01% | 4,414,561 |
| 2024-07-12 | 2024-07-10 | 9.661 | 449,534 | -422 | 0.01% | 4,343,162 |
| 2024-07-08 | 2024-07-04 | 9.851 | 449,956 | +4,223 | 0.01% | 4,432,480 |
| 2024-07-05 | 2024-07-03 | 9.756 | 445,733 | -11,613 | 0.01% | 4,348,659 |
| 2024-07-03 | 2024-06-28 | 9.567 | 457,346 | +7,812 | 0.01% | 4,375,318 |
| 2024-06-28 | 2024-06-26 | 9.377 | 449,534 | +3,801 | 0.01% | 4,215,422 |
| 2024-06-27 | 2024-06-25 | 9.283 | 445,733 | -1,900 | 0.01% | 4,137,559 |
| 2024-06-26 | 2024-06-24 | 9.283 | 447,633 | -10,558 | 0.01% | 4,155,196 |
| 2024-06-24 | 2024-06-20 | 9.377 | 458,191 | +10,558 | 0.01% | 4,296,602 |
| 2024-06-21 | 2024-06-19 | 9.567 | 447,633 | +5,278 | 0.01% | 4,282,396 |
| 2024-06-19 | 2024-06-17 | 9.377 | 442,355 | +17,948 | 0.01% | 4,148,103 |
| 2024-06-18 | 2024-06-14 | 9.756 | 424,407 | +2,111 | 0.01% | 4,140,598 |
| 2024-06-14 | 2024-06-12 | 9.472 | 422,296 | +7,390 | 0.01% | 4,000,003 |
| 2024-06-12 | 2024-06-07 | 9.377 | 414,906 | -2,956 | 0.01% | 3,890,705 |
| 2024-06-06 | 2024-06-04 | 8.809 | 417,862 | -10,557 | 0.01% | 3,680,944 |
| 2024-06-05 | 2024-06-03 | 8.714 | 428,419 | +52,787 | 0.01% | 3,733,360 |
| 2024-05-31 | 2024-05-29 | 8.809 | 375,632 | +10,557 | 0.01% | 3,308,940 |
| 2024-05-29 | 2024-05-27 | 8.998 | 365,075 | -10,557 | 0.01% | 3,285,103 |
| 2024-05-24 | 2024-05-22 | 8.799 | 375,632 | +10,557 | 0.01% | 3,305,026 |
| 2024-05-23 | 2024-05-21 | 8.708 | 365,075 | -16,153 | 0.01% | 3,179,025 |
| 2024-05-21 | 2024-05-17 | 8.799 | 381,228 | -11,024 | 0.01% | 3,354,263 |
| 2024-05-17 | 2024-05-14 | 8.980 | 392,252 | +10,142 | 0.01% | 3,522,418 |
| 2024-05-16 | 2024-05-13 | 8.799 | 382,110 | +26,018 | 0.01% | 3,362,023 |
| 2024-05-14 | 2024-05-10 | 8.889 | 356,092 | -11,024 | 0.01% | 3,165,402 |
| 2024-05-10 | 2024-05-08 | 8.436 | 367,116 | +11,024 | 0.01% | 3,096,898 |
| 2024-05-09 | 2024-05-07 | 8.617 | 356,092 | -15,434 | 0.01% | 3,068,502 |
| 2024-05-08 | 2024-05-06 | 8.345 | 371,526 | +11,024 | 0.01% | 3,100,399 |
| 2024-05-02 | 2024-04-29 | 8.345 | 360,502 | +4,410 | 0.01% | 3,008,404 |
| 2024-04-18 | 2024-04-16 | 7.982 | 356,092 | +21,829 | 0.01% | 2,842,402 |
| 2024-04-17 | 2024-04-15 | 8.164 | 334,263 | +21,828 | 0.01% | 2,728,798 |
| 2024-04-02 | 2024-03-27 | 8.073 | 312,435 | -2,866 | 0.01% | 2,522,262 |
| 2024-03-27 | 2024-03-25 | 8.345 | 315,301 | -7,276 | 0.01% | 2,631,199 |
| 2024-03-22 | 2024-03-20 | 8.254 | 322,577 | -221 | 0.01% | 2,662,658 |
| 2024-03-21 | 2024-03-19 | 8.254 | 322,798 | -11,024 | 0.01% | 2,664,482 |
| 2024-03-20 | 2024-03-18 | 8.526 | 333,822 | -75,849 | 0.01% | 2,846,318 |
| 2024-03-19 | 2024-03-15 | 8.526 | 409,671 | +5,292 | 0.01% | 3,493,041 |
| 2024-03-18 | 2024-03-14 | 9.161 | 404,379 | -22,711 | 0.01% | 3,704,679 |
| 2024-03-15 | 2024-03-13 | 8.889 | 427,090 | -4,409 | 0.01% | 3,796,523 |
| 2024-03-14 | 2024-03-12 | 8.617 | 431,499 | -1,323 | 0.01% | 3,718,296 |
| 2024-03-13 | 2024-03-11 | 8.708 | 432,822 | +1,102 | 0.01% | 3,768,957 |
| 2024-03-12 | 2024-03-08 | 8.708 | 431,720 | +5,512 | 0.01% | 3,759,361 |
| 2024-03-08 | 2024-03-06 | 8.617 | 426,208 | +3,308 | 0.01% | 3,672,703 |
| 2024-03-06 | 2024-03-04 | 8.526 | 422,900 | +2,205 | 0.01% | 3,605,837 |
| 2024-03-05 | 2024-03-01 | 8.617 | 420,695 | -1,103 | 0.01% | 3,625,196 |
| 2024-03-04 | 2024-02-29 | 8.617 | 421,798 | +1,764 | 0.01% | 3,634,701 |
| 2024-02-29 | 2024-02-27 | 8.799 | 420,034 | +24,915 | 0.01% | 3,695,700 |
| 2024-02-26 | 2024-02-22 | 9.071 | 395,119 | +1,103 | 0.01% | 3,584,004 |
| 2024-02-23 | 2024-02-21 | 8.889 | 394,016 | -20,947 | 0.01% | 3,502,519 |
| 2024-02-22 | 2024-02-20 | 8.708 | 414,963 | -5,512 | 0.01% | 3,613,443 |
| 2024-02-21 | 2024-02-19 | 8.345 | 420,475 | +9,261 | 0.01% | 3,508,881 |
| 2024-02-19 | 2024-02-15 | 7.982 | 411,214 | +1,764 | 0.01% | 3,282,397 |
| 2024-02-07 | 2024-02-05 | 7.982 | 409,450 | -12,789 | 0.01% | 3,268,317 |
| 2024-02-06 | 2024-02-02 | 7.801 | 422,239 | +5,512 | 0.01% | 3,293,801 |
| 2024-01-31 | 2024-01-29 | 8.073 | 416,727 | +11,907 | 0.01% | 3,364,203 |
| 2023-12-29 | 2023-12-27 | 7.347 | 404,820 | -3,528 | 0.01% | 2,974,319 |
| 2023-12-19 | 2023-12-15 | 7.619 | 408,348 | -2,646 | 0.01% | 3,111,360 |
| 2023-12-15 | 2023-12-13 | 7.347 | 410,994 | -4,410 | 0.01% | 3,019,681 |
| 2023-12-13 | 2023-12-11 | 7.257 | 415,404 | -882 | 0.01% | 3,014,403 |
| 2023-11-23 | 2023-11-21 | 7.347 | 416,286 | -2,205 | 0.01% | 3,058,563 |
| 2023-11-09 | 2023-11-07 | 7.075 | 418,491 | -25,797 | 0.01% | 2,960,883 |
| 2023-11-02 | 2023-10-31 | 6.622 | 444,288 | -661 | 0.01% | 2,941,901 |
| 2023-10-31 | 2023-10-27 | 6.622 | 444,949 | -1,103 | 0.01% | 2,946,278 |
| 2023-10-27 | 2023-10-25 | 6.531 | 446,052 | -1,102 | 0.01% | 2,913,121 |
| 2023-10-24 | 2023-10-19 | 6.531 | 447,154 | +22,710 | 0.01% | 2,920,318 |
| 2023-10-03 | 2023-09-28 | 6.803 | 424,444 | -1,764 | 0.01% | 2,887,502 |
| 2023-09-28 | 2023-09-26 | 6.803 | 426,208 | -5,512 | 0.01% | 2,899,502 |
| 2023-09-27 | 2023-09-25 | 6.894 | 431,720 | -1,102 | 0.01% | 2,976,160 |
| 2023-09-20 | 2023-09-18 | 6.894 | 432,822 | -662 | 0.01% | 2,983,757 |
| 2023-09-06 | 2023-09-04 | 6.984 | 433,484 | -220 | 0.01% | 3,027,641 |
| 2023-09-05 | 2023-08-31 | 6.894 | 433,704 | +220 | 0.01% | 2,989,838 |
| 2023-08-23 | 2023-08-21 | 7.075 | 433,484 | -4,189 | 0.01% | 3,066,961 |
| 2023-08-22 | 2023-08-18 | 7.166 | 437,673 | +24,254 | 0.01% | 3,136,299 |
| 2023-07-25 | 2023-07-21 | 7.801 | 413,419 | -221 | 0.01% | 3,224,998 |
| 2023-07-03 | 2023-06-29 | 7.892 | 413,640 | +221 | 0.01% | 3,264,242 |
| 2023-06-26 | 2023-06-21 | 7.892 | 413,419 | +15,655 | 0.01% | 3,262,498 |
| 2023-06-13 | 2023-06-09 | 8.164 | 397,764 | +15,654 | 0.01% | 3,247,196 |
| 2023-05-31 | 2023-05-29 | 7.801 | 382,110 | +21,388 | 0.01% | 2,980,763 |
| 2023-05-18 | 2023-05-16 | 8.436 | 360,722 | -2,205 | 0.01% | 3,042,959 |
| 2023-05-17 | 2023-05-15 | 8.466 | 362,927 | -3,087 | 0.01% | 3,072,552 |
| 2023-05-16 | 2023-05-12 | 8.466 | 366,014 | -14,377 | 0.01% | 3,098,687 |
| 2023-05-15 | 2023-05-11 | 8.466 | 380,391 | -3,437 | 0.01% | 3,220,403 |
| 2023-05-12 | 2023-05-10 | 8.379 | 383,828 | +22,228 | 0.01% | 3,216,001 |
| 2023-05-10 | 2023-05-08 | 8.641 | 361,600 | -688 | 0.01% | 3,124,438 |
| 2023-05-09 | 2023-05-05 | 8.641 | 362,288 | -5,728 | 0.01% | 3,130,383 |
| 2023-05-02 | 2023-04-27 | 8.728 | 368,016 | -11,458 | 0.01% | 3,211,996 |
| 2023-04-28 | 2023-04-26 | 8.641 | 379,474 | -16,270 | 0.01% | 3,278,880 |
| 2023-04-27 | 2023-04-25 | 8.466 | 395,744 | -4,583 | 0.01% | 3,350,382 |
| 2023-04-25 | 2023-04-21 | 8.553 | 400,327 | -1,146 | 0.01% | 3,424,122 |
| 2023-04-24 | 2023-04-20 | 8.553 | 401,473 | -13,061 | 0.01% | 3,433,924 |
| 2023-04-21 | 2023-04-19 | 8.728 | 414,534 | +10,083 | 0.01% | 3,617,999 |
| 2023-04-19 | 2023-04-17 | 8.466 | 404,451 | +2,062 | 0.01% | 3,424,096 |
| 2023-04-18 | 2023-04-14 | 8.466 | 402,389 | -2,521 | 0.01% | 3,406,639 |
| 2023-04-13 | 2023-04-11 | 8.291 | 404,910 | -2,062 | 0.01% | 3,357,302 |
| 2023-04-12 | 2023-04-06 | 8.466 | 406,972 | -1,146 | 0.01% | 3,445,439 |
| 2023-04-03 | 2023-03-30 | 8.291 | 408,118 | -1,833 | 0.01% | 3,383,901 |
| 2023-03-31 | 2023-03-29 | 8.204 | 409,951 | -3,208 | 0.01% | 3,363,319 |
| 2023-03-28 | 2023-03-24 | 8.466 | 413,159 | -2,750 | 0.01% | 3,497,818 |
| 2023-03-27 | 2023-03-23 | 8.728 | 415,909 | -458 | 0.01% | 3,630,000 |
| 2023-03-24 | 2023-03-22 | 8.379 | 416,367 | -8,708 | 0.01% | 3,488,637 |
| 2023-03-23 | 2023-03-21 | 8.379 | 425,075 | -7,562 | 0.01% | 3,561,599 |
| 2023-03-22 | 2023-03-20 | 8.553 | 432,637 | +71,724 | 0.01% | 3,700,479 |
| 2023-03-21 | 2023-03-17 | 8.466 | 360,913 | +2,979 | 0.01% | 3,055,502 |
| 2023-03-17 | 2023-03-15 | 8.030 | 357,934 | -1,375 | 0.01% | 2,874,081 |
| 2023-03-13 | 2023-03-09 | 8.204 | 359,309 | -687 | 0.01% | 2,947,842 |
| 2023-03-10 | 2023-03-08 | 8.379 | 359,996 | -1,146 | 0.01% | 3,016,318 |
| 2023-03-09 | 2023-03-07 | 8.204 | 361,142 | -5,729 | 0.01% | 2,962,880 |
| 2023-03-08 | 2023-03-06 | 8.379 | 366,871 | +7,333 | 0.01% | 3,073,922 |
| 2023-03-07 | 2023-03-03 | 7.768 | 359,538 | +1,146 | 0.01% | 2,792,821 |
| 2023-03-06 | 2023-03-02 | 7.855 | 358,392 | +458 | 0.01% | 2,815,199 |
| 2023-03-02 | 2023-02-28 | 7.419 | 357,934 | -229 | 0.01% | 2,655,401 |
| 2023-02-20 | 2023-02-16 | 7.593 | 358,163 | +26,123 | 0.01% | 2,719,620 |
| 2023-02-01 | 2023-01-30 | 8.030 | 332,040 | -687 | 0.01% | 2,666,162 |
| 2023-01-31 | 2023-01-27 | 7.942 | 332,727 | -11,458 | 0.01% | 2,642,638 |
| 2023-01-05 | 2023-01-03 | 7.506 | 344,185 | +42,164 | 0.01% | 2,583,442 |
| 2023-01-03 | 2022-12-29 | 7.244 | 302,021 | -2,292 | 0.01% | 2,187,880 |
| 2022-12-30 | 2022-12-28 | 7.331 | 304,313 | -2,291 | 0.01% | 2,231,044 |
| 2022-12-16 | 2022-12-14 | 8.117 | 306,604 | +2,291 | 0.01% | 2,488,680 |
| 2022-12-14 | 2022-12-12 | 7.244 | 304,313 | -229 | 0.01% | 2,204,484 |
| 2022-11-30 | 2022-11-28 | 7.070 | 304,542 | -1,833 | 0.01% | 2,152,982 |
| 2022-11-29 | 2022-11-25 | 7.331 | 306,375 | -229 | 0.01% | 2,246,161 |
| 2022-11-25 | 2022-11-23 | 7.244 | 306,604 | +229 | 0.01% | 2,221,080 |
| 2022-11-24 | 2022-11-22 | 7.244 | 306,375 | +2,292 | 0.01% | 2,219,421 |
| 2022-11-22 | 2022-11-18 | 6.982 | 304,083 | -3,667 | 0.01% | 2,123,197 |
| 2022-10-26 | 2022-10-24 | 6.284 | 307,750 | -5,729 | 0.01% | 1,933,921 |
| 2022-10-17 | 2022-10-13 | 7.157 | 313,479 | +4,583 | 0.01% | 2,243,523 |
| 2022-10-06 | 2022-10-03 | 7.331 | 308,896 | -687 | 0.01% | 2,264,643 |
| 2022-10-03 | 2022-09-29 | 7.244 | 309,583 | +24,977 | 0.01% | 2,242,660 |
| 2022-09-21 | 2022-09-19 | 8.117 | 284,606 | -1,833 | 0.01% | 2,310,124 |
| 2022-09-16 | 2022-09-14 | 8.291 | 286,439 | -2,291 | 0.01% | 2,375,002 |
| 2022-09-15 | 2022-09-13 | 8.466 | 288,730 | -1,146 | 0.01% | 2,444,398 |
| 2022-09-14 | 2022-09-09 | 8.379 | 289,876 | +11,458 | 0.01% | 2,428,800 |
| 2022-09-09 | 2022-09-07 | 8.466 | 278,418 | +6,416 | 0.01% | 2,357,096 |
| 2022-09-02 | 2022-08-31 | 8.553 | 272,002 | -5,729 | 0.01% | 2,326,518 |
| 2022-08-26 | 2022-08-24 | 8.728 | 277,731 | -2,750 | 0.01% | 2,424,000 |
| 2022-08-22 | 2022-08-18 | 8.728 | 280,481 | -2,291 | 0.01% | 2,448,002 |
| 2022-08-19 | 2022-08-17 | 8.902 | 282,772 | +2,291 | 0.01% | 2,517,357 |
| 2022-08-12 | 2022-08-10 | 8.728 | 280,481 | -2,291 | 0.01% | 2,448,002 |
| 2022-08-11 | 2022-08-09 | 8.641 | 282,772 | +43,538 | 0.01% | 2,443,317 |
| 2022-08-04 | 2022-08-02 | 8.553 | 239,234 | -1,604 | 0.00% | 2,046,243 |
| 2022-08-03 | 2022-08-01 | 8.815 | 240,838 | -1,145 | 0.00% | 2,123,023 |
| 2022-08-02 | 2022-07-29 | 8.815 | 241,983 | +5,728 | 0.00% | 2,133,116 |
| 2022-08-01 | 2022-07-28 | 8.902 | 236,255 | +459 | 0.00% | 2,103,243 |
| 2022-07-29 | 2022-07-27 | 8.815 | 235,796 | +1,145 | 0.00% | 2,078,577 |
| 2022-07-25 | 2022-07-21 | 8.902 | 234,651 | -6,874 | 0.00% | 2,088,963 |
| 2022-07-22 | 2022-07-20 | 8.902 | 241,525 | +5,729 | 0.00% | 2,150,159 |
| 2022-07-21 | 2022-07-19 | 9.077 | 235,796 | +1,145 | 0.00% | 2,140,317 |
| 2022-07-15 | 2022-07-13 | 8.728 | 234,651 | +2,292 | 0.00% | 2,048,003 |
| 2022-07-13 | 2022-07-11 | 8.815 | 232,359 | -458 | 0.00% | 2,048,279 |
| 2022-07-05 | 2022-06-30 | 8.815 | 232,817 | +1,604 | 0.00% | 2,052,316 |
| 2022-06-29 | 2022-06-27 | 8.466 | 231,213 | +6,874 | 0.00% | 1,957,457 |
| 2022-06-17 | 2022-06-15 | 8.291 | 224,339 | -3,437 | 0.00% | 1,860,102 |
| 2022-06-08 | 2022-06-06 | 8.291 | 227,776 | -458 | 0.00% | 1,888,599 |
| 2022-06-01 | 2022-05-30 | 8.117 | 228,234 | -3,438 | 0.00% | 1,852,557 |
| 2022-05-24 | 2022-05-20 | 7.942 | 231,672 | +3,438 | 0.00% | 1,840,023 |
| 2022-05-17 | 2022-05-13 | 7.498 | 228,234 | -4,583 | 0.00% | 1,711,185 |
| 2022-05-16 | 2022-05-12 | 7.498 | 232,817 | -8,394 | 0.00% | 1,745,546 |
| 2022-05-04 | 2022-04-29 | 7.750 | 241,211 | +3,561 | 0.00% | 1,869,440 |
| 2022-03-23 | 2022-03-21 | 7.413 | 237,650 | -2,374 | 0.00% | 1,761,761 |
| 2022-03-22 | 2022-03-18 | 7.498 | 240,024 | -475 | 0.00% | 1,799,580 |
| 2022-03-21 | 2022-03-17 | 7.076 | 240,499 | +2,849 | 0.00% | 1,701,842 |
| 2022-03-15 | 2022-03-11 | 7.076 | 237,650 | -2,374 | 0.00% | 1,681,681 |
| 2022-03-08 | 2022-03-04 | 7.413 | 240,024 | -1,187 | 0.00% | 1,779,360 |
| 2022-03-04 | 2022-03-02 | 7.666 | 241,211 | -1,662 | 0.00% | 1,849,120 |
| 2022-03-03 | 2022-03-01 | 7.750 | 242,873 | +1,187 | 0.00% | 1,882,321 |
| 2022-03-02 | 2022-02-28 | 7.666 | 241,686 | -475 | 0.00% | 1,852,761 |
| 2022-02-09 | 2022-02-07 | 8.087 | 242,161 | +161,916 | 0.00% | 1,958,403 |
| 2022-02-07 | 2022-01-31 | 7.919 | 80,245 | -238 | 0.00% | 635,437 |
| 2022-01-28 | 2022-01-26 | 8.003 | 80,483 | +2,137 | 0.00% | 644,102 |
| 2022-01-04 | 2021-12-31 | 7.245 | 78,346 | +475 | 0.00% | 567,599 |
| 2021-12-09 | 2021-12-07 | 7.834 | 77,871 | -475 | 0.00% | 610,078 |
| 2021-12-08 | 2021-12-06 | 7.666 | 78,346 | -1,187 | 0.00% | 600,599 |
| 2021-12-02 | 2021-11-30 | 8.340 | 79,533 | +237 | 0.00% | 663,299 |
| 2021-11-18 | 2021-11-16 | 8.593 | 79,296 | +238 | 0.00% | 681,362 |
| 2021-11-12 | 2021-11-10 | 8.508 | 79,058 | -3,324 | 0.00% | 672,657 |
| 2021-11-08 | 2021-11-04 | 8.593 | 82,382 | +3,324 | 0.00% | 707,879 |
| 2021-10-22 | 2021-10-20 | 8.761 | 79,058 | -1,425 | 0.00% | 692,637 |
| 2021-09-24 | 2021-09-21 | 8.593 | 80,483 | -2,374 | 0.00% | 691,562 |
| 2021-08-06 | 2021-08-04 | 9.267 | 82,857 | -4,748 | 0.00% | 767,801 |
| 2021-08-05 | 2021-08-03 | 9.098 | 87,605 | +4,748 | 0.00% | 797,038 |
| 2021-08-04 | 2021-08-02 | 9.014 | 82,857 | -3,561 | 0.00% | 746,861 |
| 2021-07-28 | 2021-07-26 | 8.761 | 86,418 | -7,122 | 0.00% | 757,119 |
| 2021-07-26 | 2021-07-22 | 8.930 | 93,540 | -238 | 0.00% | 835,276 |
| 2021-07-22 | 2021-07-20 | 8.845 | 93,778 | -44,396 | 0.00% | 829,501 |
| 2021-07-21 | 2021-07-19 | 8.930 | 138,174 | -5,935 | 0.00% | 1,233,840 |
| 2021-07-08 | 2021-07-06 | 8.930 | 144,109 | -1,187 | 0.00% | 1,286,837 |
| 2021-06-28 | 2021-06-24 | 9.014 | 145,296 | -2,375 | 0.00% | 1,309,676 |
| 2021-06-24 | 2021-06-22 | 9.098 | 147,671 | +2,375 | 0.00% | 1,343,524 |
| 2021-06-11 | 2021-06-09 | 9.182 | 145,296 | +5,935 | 0.00% | 1,334,156 |
| 2021-06-09 | 2021-06-07 | 9.182 | 139,361 | +1,187 | 0.00% | 1,279,659 |
| 2021-06-08 | 2021-06-04 | 9.351 | 138,174 | +51,518 | 0.00% | 1,292,040 |
| 2021-05-17 | 2021-05-13 | 8.956 | 86,656 | -2,191 | 0.00% | 776,075 |
| 2021-05-14 | 2021-05-12 | 9.038 | 88,847 | +730 | 0.00% | 802,997 |
| 2021-04-30 | 2021-04-28 | 9.202 | 88,117 | +2,434 | 0.00% | 810,879 |
| 2021-04-22 | 2021-04-20 | 9.449 | 85,683 | +1,217 | 0.00% | 809,601 |
| 2021-04-14 | 2021-04-12 | 9.284 | 84,466 | -730 | 0.00% | 784,221 |
| 2021-04-12 | 2021-04-08 | 9.284 | 85,196 | -1,217 | 0.00% | 790,999 |
| 2021-04-07 | 2021-03-31 | 9.449 | 86,413 | +6,085 | 0.00% | 816,498 |
| 2021-04-01 | 2021-03-30 | 9.695 | 80,328 | -1,704 | 0.00% | 778,802 |
| 2021-03-26 | 2021-03-24 | 9.367 | 82,032 | -12,171 | 0.00% | 768,363 |
| 2021-03-25 | 2021-03-23 | 9.449 | 94,203 | -243 | 0.00% | 890,104 |
| 2021-03-24 | 2021-03-22 | 9.367 | 94,446 | -19,473 | 0.00% | 884,640 |
| 2021-03-22 | 2021-03-18 | 9.695 | 113,919 | +243 | 0.00% | 1,104,476 |
| 2021-03-16 | 2021-03-12 | 9.613 | 113,676 | -243 | 0.00% | 1,092,781 |
| 2021-03-12 | 2021-03-10 | 9.777 | 113,919 | +3,164 | 0.00% | 1,113,836 |
| 2021-03-11 | 2021-03-09 | 10.106 | 110,755 | -10,710 | 0.00% | 1,119,301 |
| 2021-03-10 | 2021-03-08 | 10.106 | 121,465 | +28,723 | 0.00% | 1,227,537 |
| 2021-03-09 | 2021-03-05 | 10.106 | 92,742 | -9,493 | 0.00% | 937,260 |
| 2021-03-03 | 2021-03-01 | 9.613 | 102,235 | -731 | 0.00% | 982,797 |
| 2021-02-26 | 2021-02-24 | 9.613 | 102,966 | +12,171 | 0.00% | 989,824 |
| 2021-02-25 | 2021-02-23 | 9.942 | 90,795 | -1,460 | 0.00% | 902,663 |
| 2021-02-24 | 2021-02-22 | 10.024 | 92,255 | +6,329 | 0.00% | 924,758 |
| 2021-02-23 | 2021-02-19 | 10.106 | 85,926 | -2,435 | 0.00% | 868,376 |
| 2021-02-22 | 2021-02-18 | 9.695 | 88,361 | +2,435 | 0.00% | 856,685 |
| 2021-02-19 | 2021-02-17 | 9.695 | 85,926 | +8,519 | 0.00% | 833,077 |
| 2021-02-18 | 2021-02-16 | 9.449 | 77,407 | -1,704 | 0.00% | 731,402 |
| 2021-01-25 | 2021-01-21 | 10.106 | 79,111 | +4,869 | 0.00% | 799,503 |
| 2021-01-20 | 2021-01-18 | 9.777 | 74,242 | -8,520 | 0.00% | 725,897 |
| 2021-01-14 | 2021-01-12 | 9.202 | 82,762 | -3,651 | 0.00% | 761,601 |
| 2021-01-13 | 2021-01-11 | 9.038 | 86,413 | -8,520 | 0.00% | 780,998 |
| 2021-01-12 | 2021-01-08 | 8.709 | 94,933 | +2,434 | 0.00% | 826,802 |
| 2021-01-11 | 2021-01-07 | 9.038 | 92,499 | +1,217 | 0.00% | 836,003 |
| 2021-01-07 | 2021-01-05 | 9.531 | 91,282 | +7,303 | 0.00% | 870,004 |
| 2021-01-06 | 2021-01-04 | 9.038 | 83,979 | -7,546 | 0.00% | 759,000 |
| 2021-01-05 | 2020-12-31 | 9.367 | 91,525 | +4,382 | 0.00% | 857,280 |
| 2021-01-04 | 2020-12-29 | 9.449 | 87,143 | -244 | 0.00% | 823,396 |
| 2020-12-30 | 2020-12-28 | 9.531 | 87,387 | +244 | 0.00% | 832,881 |
| 2020-12-16 | 2020-12-14 | 9.613 | 87,143 | +243 | 0.00% | 837,716 |
| 2020-12-11 | 2020-12-09 | 9.531 | 86,900 | +3,651 | 0.00% | 828,240 |
| 2020-12-02 | 2020-11-30 | 10.024 | 83,249 | +3,651 | 0.00% | 834,482 |
| 2020-12-01 | 2020-11-27 | 10.106 | 79,598 | +2,922 | 0.00% | 804,425 |
| 2020-11-20 | 2020-11-18 | 10.270 | 76,676 | -205,688 | 0.00% | 787,495 |
| 2020-11-19 | 2020-11-17 | 10.188 | 282,364 | +205,688 | 0.00% | 2,876,798 |
| 2020-11-17 | 2020-11-13 | 10.681 | 76,676 | -2,435 | 0.00% | 818,995 |
| 2020-11-12 | 2020-11-10 | 10.928 | 79,111 | -4,868 | 0.00% | 864,504 |
| 2020-11-10 | 2020-11-06 | 11.092 | 83,979 | +4,868 | 0.00% | 931,500 |
| 2020-10-28 | 2020-10-23 | 10.599 | 79,111 | +2,678 | 0.00% | 838,503 |
| 2020-10-27 | 2020-10-22 | 10.763 | 76,433 | -2,191 | 0.00% | 822,679 |
| 2020-10-23 | 2020-10-21 | 10.846 | 78,624 | -487 | 0.00% | 852,722 |
| 2020-10-20 | 2020-10-16 | 11.174 | 79,111 | -7,059 | 0.00% | 884,004 |
| 2020-10-14 | 2020-10-09 | 11.092 | 86,170 | -36,512 | 0.00% | 955,802 |
| 2020-10-12 | 2020-10-08 | 10.928 | 122,682 | +34,078 | 0.00% | 1,340,636 |
| 2020-10-05 | 2020-09-29 | 10.763 | 88,604 | +974 | 0.00% | 953,681 |
| 2020-09-28 | 2020-09-24 | 11.010 | 87,630 | +2,434 | 0.00% | 964,797 |
| 2020-09-24 | 2020-09-22 | 11.503 | 85,196 | +5,598 | 0.00% | 979,999 |
| 2020-09-23 | 2020-09-21 | 11.585 | 79,598 | +2,435 | 0.00% | 922,146 |
| 2020-09-18 | 2020-09-16 | 11.832 | 77,163 | +2,434 | 0.00% | 912,956 |
| 2020-09-17 | 2020-09-15 | 11.914 | 74,729 | +243 | 0.00% | 890,298 |
| 2020-09-14 | 2020-09-10 | 12.242 | 74,486 | +731 | 0.00% | 911,883 |
| 2020-09-11 | 2020-09-09 | 12.325 | 73,755 | -244 | 0.00% | 908,994 |
| 2020-09-10 | 2020-09-08 | 12.242 | 73,999 | -974 | 0.00% | 905,921 |
| 2020-09-09 | 2020-09-07 | 12.242 | 74,973 | +244 | 0.00% | 917,845 |
| 2020-09-07 | 2020-09-03 | 12.160 | 74,729 | -1,217 | 0.00% | 908,718 |
| 2020-09-04 | 2020-09-02 | 12.078 | 75,946 | -244 | 0.00% | 917,277 |
| 2020-09-03 | 2020-09-01 | 12.160 | 76,190 | +487 | 0.00% | 926,484 |
| 2020-09-02 | 2020-08-31 | 12.160 | 75,703 | +9,250 | 0.00% | 920,562 |
| 2020-08-31 | 2020-08-27 | 12.242 | 66,453 | +2,678 | 0.00% | 813,540 |
| 2020-08-28 | 2020-08-26 | 11.996 | 63,775 | -487 | 0.00% | 765,036 |
| 2020-08-26 | 2020-08-24 | 12.160 | 64,262 | +487 | 0.00% | 781,437 |
| 2020-08-25 | 2020-08-21 | 11.914 | 63,775 | +1,217 | 0.00% | 759,796 |
| 2020-08-21 | 2020-08-19 | 11.832 | 62,558 | -9,737 | 0.00% | 740,157 |
| 2020-08-20 | 2020-08-18 | 11.832 | 72,295 | +1,217 | 0.00% | 855,360 |
| 2020-08-19 | 2020-08-17 | 12.078 | 71,078 | +9,737 | 0.00% | 858,481 |
| 2020-08-18 | 2020-08-14 | 11.914 | 61,341 | -3,651 | 0.00% | 730,798 |
| 2020-08-17 | 2020-08-13 | 11.585 | 64,992 | +4,138 | 0.00% | 752,935 |
| 2020-08-13 | 2020-08-11 | 11.996 | 60,854 | -8,277 | 0.00% | 729,996 |
| 2020-08-11 | 2020-08-07 | 12.489 | 69,131 | +11,441 | 0.00% | 863,366 |
| 2020-08-10 | 2020-08-06 | 12.325 | 57,690 | -12,414 | 0.00% | 711,001 |
| 2020-08-07 | 2020-08-05 | 11.585 | 70,104 | +12,171 | 0.00% | 812,157 |
| 2020-08-03 | 2020-07-30 | 11.667 | 57,933 | -9,494 | 0.00% | 675,916 |
| 2020-07-30 | 2020-07-28 | 11.503 | 67,427 | +244 | 0.00% | 775,604 |
| 2020-07-23 | 2020-07-21 | 11.996 | 67,183 | +8,276 | 0.00% | 805,917 |
| 2020-07-21 | 2020-07-17 | 11.667 | 58,907 | +1,217 | 0.00% | 687,280 |
| 2020-07-20 | 2020-07-16 | 11.832 | 57,690 | -730 | 0.00% | 682,561 |
| 2020-07-17 | 2020-07-15 | 12.078 | 58,420 | -2,921 | 0.00% | 705,598 |
| 2020-07-15 | 2020-07-13 | 12.653 | 61,341 | -1,461 | 0.00% | 776,158 |
| 2020-07-14 | 2020-07-10 | 12.817 | 62,802 | -2,921 | 0.00% | 804,964 |
| 2020-07-13 | 2020-07-09 | 13.310 | 65,723 | +5,599 | 0.00% | 874,804 |
| 2020-07-10 | 2020-07-08 | 13.064 | 60,124 | -34,079 | 0.00% | 785,459 |
| 2020-07-09 | 2020-07-07 | 12.735 | 94,203 | -16,065 | 0.00% | 1,199,706 |
| 2020-07-08 | 2020-07-06 | 13.310 | 110,268 | +2,677 | 0.00% | 1,467,719 |
| 2020-07-07 | 2020-07-03 | 12.817 | 107,591 | +59,394 | 0.00% | 1,379,046 |
| 2020-07-06 | 2020-07-02 | 11.996 | 48,197 | +8,277 | 0.00% | 578,164 |
| 2020-07-02 | 2020-06-29 | 11.503 | 39,920 | -1,704 | 0.00% | 459,195 |
| 2020-06-29 | 2020-06-24 | 11.996 | 41,624 | -2,921 | 0.00% | 499,315 |
| 2020-06-19 | 2020-06-17 | 12.489 | 44,545 | -3,165 | 0.00% | 556,315 |
| 2020-06-18 | 2020-06-16 | 12.407 | 47,710 | +4,869 | 0.00% | 591,922 |
| 2020-06-16 | 2020-06-12 | 12.242 | 42,841 | -487 | 0.00% | 524,474 |
| 2020-06-11 | 2020-06-09 | 12.653 | 43,328 | -2,434 | 0.00% | 548,236 |
| 2020-06-10 | 2020-06-08 | 12.735 | 45,762 | -974 | 0.00% | 582,794 |
| 2020-06-05 | 2020-06-03 | 12.900 | 46,736 | +487 | 0.00% | 602,878 |
| 2020-06-02 | 2020-05-29 | 12.817 | 46,249 | -244 | 0.00% | 592,796 |
| 2020-05-28 | 2020-05-26 | 12.735 | 46,493 | +6,573 | 0.00% | 592,103 |
| 2020-05-26 | 2020-05-22 | 12.279 | 39,920 | -2,384 | 0.00% | 490,163 |
| 2020-05-22 | 2020-05-20 | 13.254 | 42,304 | +4,427 | 0.00% | 560,714 |
| 2020-05-21 | 2020-05-19 | 13.092 | 37,877 | +1,230 | 0.00% | 495,877 |
| 2020-05-20 | 2020-05-18 | 13.173 | 36,647 | +4,919 | 0.00% | 482,754 |
| 2020-05-18 | 2020-05-14 | 13.580 | 31,728 | -1,968 | 0.00% | 430,856 |
| 2020-05-15 | 2020-05-13 | 13.742 | 33,696 | +492 | 0.00% | 463,061 |
| 2020-05-13 | 2020-05-11 | 13.905 | 33,204 | -3,689 | 0.00% | 461,699 |
| 2020-05-12 | 2020-05-08 | 13.824 | 36,893 | +737 | 0.00% | 509,995 |
| 2020-05-08 | 2020-05-06 | 13.905 | 36,156 | -1,229 | 0.00% | 502,747 |
| 2020-05-06 | 2020-05-04 | 13.580 | 37,385 | -984 | 0.00% | 507,676 |
| 2020-05-05 | 2020-04-29 | 14.149 | 38,369 | -246 | 0.00% | 542,878 |
| 2020-04-29 | 2020-04-27 | 13.824 | 38,615 | -3,443 | 0.00% | 533,799 |
| 2020-04-28 | 2020-04-24 | 13.905 | 42,058 | +491 | 0.00% | 584,814 |
| 2020-04-23 | 2020-04-21 | 13.905 | 41,567 | -1,721 | 0.00% | 577,986 |
| 2020-04-22 | 2020-04-20 | 14.312 | 43,288 | +246 | 0.00% | 619,517 |
| 2020-04-21 | 2020-04-17 | 14.068 | 43,042 | -9,101 | 0.00% | 605,496 |
| 2020-04-20 | 2020-04-16 | 13.742 | 52,143 | +246 | 0.00% | 716,565 |
| 2020-04-17 | 2020-04-15 | 13.905 | 51,897 | -24,103 | 0.00% | 721,624 |
| 2020-04-16 | 2020-04-14 | 13.905 | 76,000 | -6,887 | 0.00% | 1,056,775 |
| 2020-04-15 | 2020-04-09 | 13.905 | 82,887 | -8,363 | 0.00% | 1,152,538 |
| 2020-04-14 | 2020-04-08 | 14.068 | 91,250 | +12,790 | 0.00% | 1,283,665 |
| 2020-04-09 | 2020-04-07 | 14.474 | 78,460 | -24,596 | 0.00% | 1,135,641 |
| 2020-04-08 | 2020-04-06 | 13.905 | 103,056 | +11,068 | 0.00% | 1,432,987 |
| 2020-04-07 | 2020-04-03 | 13.742 | 91,988 | +3,690 | 0.00% | 1,264,127 |
| 2020-04-06 | 2020-04-02 | 13.986 | 88,298 | +5,657 | 0.00% | 1,234,958 |
| 2020-04-03 | 2020-04-01 | 13.824 | 82,641 | +19,184 | 0.00% | 1,142,397 |
| 2020-04-02 | 2020-03-31 | 14.149 | 63,457 | +27,056 | 0.00% | 897,845 |
| 2020-03-30 | 2020-03-26 | 13.417 | 36,401 | -5,657 | 0.00% | 488,394 |
| 2020-03-27 | 2020-03-25 | 13.661 | 42,058 | -738 | 0.00% | 574,554 |
| 2020-03-24 | 2020-03-20 | 13.661 | 42,796 | +246 | 0.00% | 584,636 |
| 2020-03-23 | 2020-03-19 | 12.197 | 42,550 | -8,855 | 0.00% | 518,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 51,405 | -2,459 | 0.00% | 702,243 |
| 2020-03-19 | 2020-03-17 | 13.661 | 53,864 | -2,460 | 0.00% | 735,835 |
| 2020-03-18 | 2020-03-16 | 14.068 | 56,324 | -142,408 | 0.00% | 792,341 |
| 2020-03-17 | 2020-03-13 | 14.637 | 198,732 | +66,654 | 0.00% | 2,908,795 |
| 2020-03-16 | 2020-03-12 | 14.799 | 132,078 | -8,363 | 0.00% | 1,954,675 |
| 2020-03-13 | 2020-03-11 | 15.450 | 140,441 | +23,858 | 0.00% | 2,169,803 |
| 2020-03-12 | 2020-03-10 | 15.450 | 116,583 | +67,146 | 0.00% | 1,801,198 |
| 2020-03-11 | 2020-03-09 | 15.206 | 49,437 | +1,722 | 0.00% | 751,738 |
| 2020-03-10 | 2020-03-06 | 15.531 | 47,715 | -1,722 | 0.00% | 741,073 |
| 2020-03-09 | 2020-03-05 | 16.019 | 49,437 | -42,305 | 0.00% | 791,938 |
| 2020-03-06 | 2020-03-04 | 16.182 | 91,742 | -115,107 | 0.00% | 1,484,547 |
| 2020-03-05 | 2020-03-03 | 15.775 | 206,849 | -1,722 | 0.00% | 3,263,081 |
| 2020-03-04 | 2020-03-02 | 16.100 | 208,571 | +105,761 | 0.00% | 3,358,086 |
| 2020-03-03 | 2020-02-28 | 15.369 | 102,810 | +45,994 | 0.00% | 1,580,047 |
| 2020-03-02 | 2020-02-27 | 15.857 | 56,816 | +984 | 0.00% | 900,903 |
| 2020-02-28 | 2020-02-26 | 16.019 | 55,832 | +3,689 | 0.00% | 894,380 |
| 2020-02-27 | 2020-02-25 | 16.019 | 52,143 | -28,285 | 0.00% | 835,286 |
| 2020-02-26 | 2020-02-24 | 15.938 | 80,428 | -16,971 | 0.00% | 1,281,847 |
| 2020-02-21 | 2020-02-19 | 14.799 | 97,399 | -3,689 | 0.00% | 1,441,447 |
| 2020-02-20 | 2020-02-18 | 14.962 | 101,088 | +2,460 | 0.00% | 1,512,482 |
| 2020-02-19 | 2020-02-17 | 15.206 | 98,628 | +4,673 | 0.00% | 1,499,735 |
| 2020-02-18 | 2020-02-14 | 14.718 | 93,955 | -984 | 0.00% | 1,382,838 |
| 2020-02-17 | 2020-02-13 | 14.962 | 94,939 | +8,608 | 0.00% | 1,420,480 |
| 2020-02-14 | 2020-02-12 | 15.206 | 86,331 | -245 | 0.00% | 1,312,747 |
| 2020-02-13 | 2020-02-11 | 14.637 | 86,576 | +30,006 | 0.00% | 1,267,193 |
| 2020-02-12 | 2020-02-10 | 14.555 | 56,570 | +1,968 | 0.00% | 823,402 |
| 2020-02-10 | 2020-02-06 | 14.718 | 54,602 | -492 | 0.00% | 803,637 |
| 2020-02-07 | 2020-02-05 | 14.555 | 55,094 | +3,443 | 0.00% | 801,918 |
| 2020-02-06 | 2020-02-04 | 14.149 | 51,651 | -1,721 | 0.00% | 730,804 |
| 2020-02-05 | 2020-02-03 | 13.498 | 53,372 | -1,230 | 0.00% | 720,434 |
| 2020-02-03 | 2020-01-30 | 13.417 | 54,602 | -246 | 0.00% | 732,597 |
| 2020-01-31 | 2020-01-29 | 13.742 | 54,848 | -1,722 | 0.00% | 753,738 |
| 2020-01-30 | 2020-01-24 | 14.230 | 56,570 | -1,230 | 0.00% | 805,002 |
| 2020-01-29 | 2020-01-22 | 14.637 | 57,800 | -983 | 0.00% | 846,005 |
| 2020-01-23 | 2020-01-21 | 14.230 | 58,783 | -9,839 | 0.00% | 836,493 |
| 2020-01-22 | 2020-01-20 | 14.799 | 68,622 | +2,952 | 0.00% | 1,015,564 |
| 2020-01-21 | 2020-01-17 | 14.637 | 65,670 | +1,230 | 0.00% | 961,197 |
| 2020-01-20 | 2020-01-16 | 14.555 | 64,440 | -4,428 | 0.00% | 937,954 |
| 2020-01-17 | 2020-01-15 | 14.555 | 68,868 | -5,165 | 0.00% | 1,002,405 |
| 2020-01-16 | 2020-01-14 | 14.637 | 74,033 | +2,952 | 0.00% | 1,083,604 |
| 2020-01-14 | 2020-01-10 | 14.149 | 71,081 | -71,819 | 0.00% | 1,005,716 |
| 2020-01-13 | 2020-01-09 | 13.824 | 142,900 | -984 | 0.00% | 1,975,395 |
| 2020-01-09 | 2020-01-07 | 13.661 | 143,884 | +72,311 | 0.00% | 1,965,597 |
| 2020-01-07 | 2020-01-03 | 13.824 | 71,573 | -246 | 0.00% | 989,398 |
| 2020-01-06 | 2020-01-02 | 13.986 | 71,819 | -1,230 | 0.00% | 1,004,478 |
| 2020-01-03 | 2019-12-31 | 13.986 | 73,049 | -1,968 | 0.00% | 1,021,681 |
| 2019-12-30 | 2019-12-24 | 13.742 | 75,017 | +984 | 0.00% | 1,030,906 |
| 2019-12-27 | 2019-12-20 | 13.742 | 74,033 | -4,919 | 0.00% | 1,017,384 |
| 2019-12-23 | 2019-12-19 | 14.068 | 78,952 | -6,149 | 0.00% | 1,110,662 |
| 2019-12-20 | 2019-12-18 | 14.230 | 85,101 | +1,476 | 0.00% | 1,211,004 |
| 2019-12-19 | 2019-12-17 | 14.068 | 83,625 | +1,722 | 0.00% | 1,176,400 |
| 2019-12-17 | 2019-12-13 | 13.580 | 81,903 | +492 | 0.00% | 1,112,216 |
| 2019-12-16 | 2019-12-12 | 13.417 | 81,411 | +16,233 | 0.00% | 1,092,295 |
| 2019-12-12 | 2019-12-10 | 13.173 | 65,178 | +738 | 0.00% | 858,596 |
| 2019-12-10 | 2019-12-06 | 12.929 | 64,440 | +246 | 0.00% | 833,154 |
| 2019-12-04 | 2019-12-02 | 13.092 | 64,194 | -492 | 0.00% | 840,414 |
| 2019-12-02 | 2019-11-28 | 13.254 | 64,686 | +983 | 0.00% | 857,375 |
| 2019-11-28 | 2019-11-26 | 13.336 | 63,703 | -4,919 | 0.00% | 849,526 |
| 2019-11-27 | 2019-11-25 | 13.498 | 68,622 | +246 | 0.00% | 926,284 |
| 2019-11-22 | 2019-11-20 | 13.254 | 68,376 | +246 | 0.00% | 906,283 |
| 2019-11-18 | 2019-11-14 | 12.848 | 68,130 | -4,673 | 0.00% | 875,323 |
| 2019-11-13 | 2019-11-11 | 13.417 | 72,803 | +246 | 0.00% | 976,801 |
| 2019-11-12 | 2019-11-08 | 13.742 | 72,557 | -7,379 | 0.00% | 997,100 |
| 2019-11-11 | 2019-11-07 | 13.742 | 79,936 | +2,460 | 0.00% | 1,098,505 |
| 2019-11-08 | 2019-11-06 | 13.986 | 77,476 | -1,230 | 0.00% | 1,083,598 |
| 2019-11-06 | 2019-11-04 | 14.312 | 78,706 | +6,149 | 0.00% | 1,126,402 |
| 2019-11-05 | 2019-11-01 | 14.474 | 72,557 | -3,689 | 0.00% | 1,050,200 |
| 2019-11-04 | 2019-10-31 | 14.068 | 76,246 | +1,475 | 0.00% | 1,072,595 |
| 2019-11-01 | 2019-10-30 | 13.824 | 74,771 | +4,428 | 0.00% | 1,033,606 |
| 2019-10-31 | 2019-10-29 | 13.824 | 70,343 | +8,116 | 0.00% | 972,395 |
| 2019-10-30 | 2019-10-28 | 13.498 | 62,227 | +1,230 | 0.00% | 839,962 |
| 2019-10-29 | 2019-10-25 | 13.417 | 60,997 | -12,298 | 0.00% | 818,399 |
| 2019-10-28 | 2019-10-24 | 13.580 | 73,295 | -2,459 | 0.00% | 995,322 |
| 2019-10-25 | 2019-10-23 | 13.742 | 75,754 | -2,214 | 0.00% | 1,041,034 |
| 2019-10-24 | 2019-10-22 | 13.742 | 77,968 | -1,476 | 0.00% | 1,071,460 |
| 2019-10-23 | 2019-10-21 | 13.824 | 79,444 | -2,459 | 0.00% | 1,098,203 |
| 2019-10-22 | 2019-10-18 | 13.986 | 81,903 | +18,938 | 0.00% | 1,145,516 |
| 2019-10-18 | 2019-10-16 | 13.905 | 62,965 | -1,229 | 0.00% | 875,524 |
| 2019-10-17 | 2019-10-15 | 13.824 | 64,194 | -6,149 | 0.00% | 887,393 |
| 2019-10-15 | 2019-10-11 | 14.230 | 70,343 | -2,706 | 0.00% | 1,000,994 |
| 2019-10-10 | 2019-10-08 | 14.312 | 73,049 | -5,657 | 0.00% | 1,045,441 |
| 2019-10-09 | 2019-10-04 | 14.393 | 78,706 | -2,459 | 0.00% | 1,132,802 |
| 2019-10-08 | 2019-10-03 | 14.555 | 81,165 | +1,229 | 0.00% | 1,181,393 |
| 2019-10-03 | 2019-09-30 | 14.474 | 79,936 | -2,459 | 0.00% | 1,157,005 |
| 2019-10-02 | 2019-09-27 | 14.474 | 82,395 | -1,476 | 0.00% | 1,192,597 |
| 2019-09-30 | 2019-09-26 | 14.555 | 83,871 | +738 | 0.00% | 1,220,781 |
| 2019-09-27 | 2019-09-25 | 14.718 | 83,133 | -3,935 | 0.00% | 1,223,559 |
| 2019-09-20 | 2019-09-18 | 15.287 | 87,068 | -2,952 | 0.00% | 1,331,034 |
| 2019-09-19 | 2019-09-17 | 15.125 | 90,020 | -1,230 | 0.00% | 1,361,522 |
| 2019-09-18 | 2019-09-16 | 15.125 | 91,250 | -492 | 0.00% | 1,380,125 |
| 2019-09-17 | 2019-09-13 | 15.287 | 91,742 | -737 | 0.00% | 1,402,487 |
| 2019-09-16 | 2019-09-12 | 15.043 | 92,479 | -1,722 | 0.00% | 1,391,194 |
| 2019-09-13 | 2019-09-11 | 14.881 | 94,201 | +1,230 | 0.00% | 1,401,778 |
| 2019-09-12 | 2019-09-10 | 14.962 | 92,971 | +6,149 | 0.00% | 1,391,035 |
| 2019-09-10 | 2019-09-06 | 15.531 | 86,822 | +7,378 | 0.00% | 1,348,453 |
| 2019-09-06 | 2019-09-04 | 15.125 | 79,444 | +8,609 | 0.00% | 1,201,564 |
| 2019-09-05 | 2019-09-03 | 14.474 | 70,835 | -4,919 | 0.00% | 1,025,276 |
| 2019-09-04 | 2019-09-02 | 14.474 | 75,754 | -2,214 | 0.00% | 1,096,474 |
| 2019-08-29 | 2019-08-27 | 14.555 | 77,968 | -4,919 | 0.00% | 1,134,860 |
| 2019-08-28 | 2019-08-26 | 14.718 | 82,887 | -1,230 | 0.00% | 1,219,938 |
| 2019-08-26 | 2019-08-22 | 14.962 | 84,117 | -2,459 | 0.00% | 1,258,561 |
| 2019-08-21 | 2019-08-19 | 15.125 | 86,576 | +2,951 | 0.00% | 1,309,433 |
| 2019-08-19 | 2019-08-15 | 14.962 | 83,625 | -4,673 | 0.00% | 1,251,200 |
| 2019-08-16 | 2019-08-14 | 15.206 | 88,298 | -246 | 0.00% | 1,342,657 |
| 2019-08-15 | 2019-08-13 | 15.369 | 88,544 | -4,181 | 0.00% | 1,360,798 |
| 2019-08-14 | 2019-08-12 | 15.531 | 92,725 | -2,460 | 0.00% | 1,440,134 |
| 2019-08-13 | 2019-08-09 | 15.531 | 95,185 | -7,133 | 0.00% | 1,478,341 |
| 2019-08-12 | 2019-08-08 | 15.938 | 102,318 | +5,165 | 0.00% | 1,630,725 |
| 2019-08-09 | 2019-08-07 | 15.938 | 97,153 | +6,641 | 0.00% | 1,548,407 |
| 2019-08-08 | 2019-08-06 | 15.694 | 90,512 | +984 | 0.00% | 1,420,484 |
| 2019-08-07 | 2019-08-05 | 15.450 | 89,528 | -4,673 | 0.00% | 1,383,201 |
| 2019-08-06 | 2019-08-02 | 16.019 | 94,201 | -246 | 0.00% | 1,509,018 |
| 2019-08-05 | 2019-08-01 | 16.426 | 94,447 | -1,476 | 0.00% | 1,551,359 |
| 2019-08-02 | 2019-07-31 | 16.588 | 95,923 | +738 | 0.00% | 1,591,203 |
| 2019-07-31 | 2019-07-29 | 16.832 | 95,185 | -3,443 | 0.00% | 1,602,181 |
| 2019-07-30 | 2019-07-26 | 16.670 | 98,628 | -5,903 | 0.00% | 1,644,095 |
| 2019-07-26 | 2019-07-24 | 16.995 | 104,531 | +1,230 | 0.00% | 1,776,496 |
| 2019-07-25 | 2019-07-23 | 16.914 | 103,301 | -2,460 | 0.00% | 1,747,192 |
| 2019-07-24 | 2019-07-22 | 16.751 | 105,761 | -3,197 | 0.00% | 1,771,599 |
| 2019-07-23 | 2019-07-19 | 17.076 | 108,958 | +2,459 | 0.00% | 1,860,592 |
| 2019-07-22 | 2019-07-18 | 16.670 | 106,499 | -2,951 | 0.00% | 1,775,302 |
| 2019-07-19 | 2019-07-17 | 16.832 | 109,450 | +5,903 | 0.00% | 1,842,294 |
| 2019-07-18 | 2019-07-16 | 17.076 | 103,547 | +491 | 0.00% | 1,768,193 |
| 2019-07-17 | 2019-07-15 | 17.320 | 103,056 | +4,428 | 0.00% | 1,784,948 |
| 2019-07-16 | 2019-07-12 | 17.401 | 98,628 | -6,395 | 0.00% | 1,716,274 |
| 2019-07-15 | 2019-07-11 | 17.401 | 105,023 | +2,705 | 0.00% | 1,827,557 |
| 2019-07-12 | 2019-07-10 | 17.320 | 102,318 | -3,443 | 0.00% | 1,772,166 |
| 2019-07-11 | 2019-07-09 | 17.239 | 105,761 | +3,689 | 0.00% | 1,823,199 |
| 2019-07-10 | 2019-07-08 | 17.076 | 102,072 | -7,132 | 0.00% | 1,743,005 |
| 2019-07-09 | 2019-07-05 | 17.483 | 109,204 | +5,903 | 0.00% | 1,909,193 |
| 2019-07-08 | 2019-07-04 | 17.808 | 103,301 | +7,378 | 0.00% | 1,839,591 |
| 2019-07-05 | 2019-07-03 | 17.483 | 95,923 | +4,919 | 0.00% | 1,677,003 |
| 2019-07-04 | 2019-07-02 | 17.483 | 91,004 | +1,968 | 0.00% | 1,591,006 |
| 2019-07-03 | 2019-06-28 | 16.670 | 89,036 | -4,181 | 0.00% | 1,484,199 |
| 2019-07-02 | 2019-06-27 | 16.914 | 93,217 | +984 | 0.00% | 1,576,635 |
| 2019-06-28 | 2019-06-26 | 16.670 | 92,233 | -5,657 | 0.00% | 1,537,492 |
| 2019-06-27 | 2019-06-25 | 16.426 | 97,890 | -12,052 | 0.00% | 1,607,913 |
| 2019-06-25 | 2019-06-21 | 17.076 | 109,942 | +14,265 | 0.00% | 1,877,395 |
| 2019-06-24 | 2019-06-20 | 16.751 | 95,677 | +15,249 | 0.00% | 1,602,683 |
| 2019-06-21 | 2019-06-19 | 16.100 | 80,428 | -983 | 0.00% | 1,294,927 |
| 2019-06-20 | 2019-06-18 | 15.857 | 81,411 | +2,459 | 0.00% | 1,290,894 |
| 2019-06-18 | 2019-06-14 | 15.613 | 78,952 | +1,230 | 0.00% | 1,232,642 |
| 2019-06-17 | 2019-06-13 | 15.694 | 77,722 | +2,214 | 0.00% | 1,219,759 |
| 2019-06-14 | 2019-06-12 | 15.613 | 75,508 | -16,480 | 0.00% | 1,178,873 |
| 2019-06-13 | 2019-06-11 | 15.857 | 91,988 | +1,476 | 0.00% | 1,458,608 |
| 2019-06-12 | 2019-06-10 | 15.775 | 90,512 | +8,117 | 0.00% | 1,427,844 |
| 2019-06-11 | 2019-06-06 | 15.531 | 82,395 | -4,673 | 0.00% | 1,279,696 |
| 2019-06-10 | 2019-06-05 | 16.182 | 87,068 | +7,132 | 0.00% | 1,408,914 |
| 2019-06-06 | 2019-06-04 | 15.450 | 79,936 | +10,330 | 0.00% | 1,235,005 |
| 2019-06-05 | 2019-06-03 | 14.881 | 69,606 | +6,149 | 0.00% | 1,035,787 |
| 2019-06-04 | 2019-05-31 | 14.312 | 63,457 | +1,476 | 0.00% | 908,165 |
| 2019-06-03 | 2019-05-30 | 14.555 | 61,981 | -2,459 | 0.00% | 902,162 |
| 2019-05-31 | 2019-05-29 | 14.637 | 64,440 | +6,640 | 0.00% | 943,193 |
| 2019-05-30 | 2019-05-28 | 14.718 | 57,800 | -3,443 | 0.00% | 850,705 |
| 2019-05-29 | 2019-05-27 | 14.312 | 61,243 | -1,476 | 0.00% | 876,480 |
| 2019-05-28 | 2019-05-24 | 13.661 | 62,719 | -4,673 | 0.00% | 856,803 |
| 2019-05-27 | 2019-05-23 | 13.986 | 67,392 | -33,942 | 0.00% | 942,561 |
| 2019-05-24 | 2019-05-22 | 14.637 | 101,334 | +4,919 | 0.00% | 1,483,202 |
| 2019-05-23 | 2019-05-21 | 14.393 | 96,415 | +246 | 0.00% | 1,387,684 |
| 2019-05-22 | 2019-05-20 | 14.312 | 96,169 | -14,757 | 0.00% | 1,376,323 |
| 2019-05-21 | 2019-05-17 | 15.287 | 110,926 | -18,201 | 0.00% | 1,695,758 |
| 2019-05-20 | 2019-05-16 | 16.344 | 129,127 | -8,116 | 0.00% | 2,110,502 |
| 2019-05-17 | 2019-05-15 | 16.670 | 137,243 | +7,132 | 0.00% | 2,287,793 |
| 2019-05-16 | 2019-05-14 | 16.263 | 130,111 | +6,149 | 0.00% | 2,116,005 |
| 2019-05-15 | 2019-05-10 | 16.426 | 123,962 | +6,641 | 0.00% | 2,036,164 |
| 2019-05-14 | 2019-05-09 | 15.857 | 117,321 | -12,790 | 0.00% | 1,860,301 |
| 2019-05-10 | 2019-05-08 | 16.832 | 130,111 | -1,229 | 0.00% | 2,190,066 |
| 2019-05-09 | 2019-05-07 | 16.995 | 131,340 | -6,149 | 0.00% | 2,232,112 |
| 2019-05-08 | 2019-05-06 | 16.914 | 137,489 | +983 | 0.00% | 2,325,434 |
| 2019-05-07 | 2019-05-03 | 17.727 | 136,506 | +3,690 | 0.00% | 2,419,808 |
| 2019-05-06 | 2019-05-02 | 17.808 | 132,816 | +13,773 | 0.00% | 2,365,197 |
| 2019-05-03 | 2019-04-30 | 17.239 | 119,043 | +1,476 | 0.00% | 2,052,166 |
| 2019-05-02 | 2019-04-29 | 17.401 | 117,567 | +2,460 | 0.00% | 2,045,841 |
| 2019-04-30 | 2019-04-26 | 17.543 | 115,107 | +1,475 | 0.00% | 2,019,294 |
| 2019-04-29 | 2019-04-25 | 17.462 | 113,632 | -17,868 | 0.00% | 1,984,189 |
| 2019-04-26 | 2019-04-24 | 18.517 | 131,500 | +985 | 0.00% | 2,435,032 |
| 2019-04-25 | 2019-04-23 | 18.517 | 130,515 | -13,544 | 0.00% | 2,416,792 |
| 2019-04-24 | 2019-04-18 | 17.868 | 144,059 | +21,670 | 0.00% | 2,573,992 |
| 2019-04-23 | 2019-04-17 | 17.055 | 122,389 | +7,880 | 0.00% | 2,087,400 |
| 2019-04-18 | 2019-04-16 | 17.299 | 114,509 | +246 | 0.00% | 1,980,903 |
| 2019-04-17 | 2019-04-15 | 17.055 | 114,263 | +5,664 | 0.00% | 1,948,808 |
| 2019-04-16 | 2019-04-12 | 16.893 | 108,599 | +5,418 | 0.00% | 1,834,565 |
| 2019-04-15 | 2019-04-11 | 16.487 | 103,181 | -33,983 | 0.00% | 1,701,139 |
| 2019-04-12 | 2019-04-10 | 17.218 | 137,164 | -13,544 | 0.00% | 2,361,674 |
| 2019-04-11 | 2019-04-09 | 17.705 | 150,708 | +1,723 | 0.00% | 2,668,313 |
| 2019-04-10 | 2019-04-08 | 16.406 | 148,985 | +14,037 | 0.00% | 2,444,207 |
| 2019-04-09 | 2019-04-04 | 15.512 | 134,948 | -8,865 | 0.00% | 2,093,360 |
| 2019-04-08 | 2019-04-03 | 15.756 | 143,813 | +30,043 | 0.00% | 2,265,917 |
| 2019-04-04 | 2019-04-02 | 15.350 | 113,770 | +31,274 | 0.00% | 1,746,359 |
| 2019-04-03 | 2019-04-01 | 15.025 | 82,496 | +985 | 0.00% | 1,239,506 |
| 2019-04-02 | 2019-03-29 | 14.781 | 81,511 | -738 | 0.00% | 1,204,846 |
| 2019-04-01 | 2019-03-28 | 14.538 | 82,249 | -6,157 | 0.00% | 1,195,715 |
| 2019-03-27 | 2019-03-25 | 14.863 | 88,406 | -985 | 0.00% | 1,313,944 |
| 2019-03-26 | 2019-03-22 | 15.106 | 89,391 | -985 | 0.00% | 1,350,364 |
| 2019-03-25 | 2019-03-21 | 14.781 | 90,376 | -985 | 0.00% | 1,335,883 |
| 2019-03-22 | 2019-03-20 | 14.944 | 91,361 | +3,448 | 0.00% | 1,365,283 |
| 2019-03-21 | 2019-03-19 | 14.944 | 87,913 | +2,955 | 0.00% | 1,313,757 |
| 2019-03-20 | 2019-03-18 | 14.781 | 84,958 | -9,850 | 0.00% | 1,255,798 |
| 2019-03-19 | 2019-03-15 | 14.619 | 94,808 | -16,499 | 0.00% | 1,385,995 |
| 2019-03-18 | 2019-03-14 | 15.025 | 111,307 | -3,694 | 0.00% | 1,672,393 |
| 2019-03-15 | 2019-03-13 | 15.269 | 115,001 | -1,478 | 0.00% | 1,755,915 |
| 2019-03-14 | 2019-03-12 | 15.106 | 116,479 | +2,463 | 0.00% | 1,759,562 |
| 2019-03-13 | 2019-03-11 | 15.106 | 114,016 | +1,477 | 0.00% | 1,722,355 |
| 2019-03-11 | 2019-03-07 | 14.700 | 112,539 | -5,910 | 0.00% | 1,654,343 |
| 2019-03-08 | 2019-03-06 | 15.106 | 118,449 | +246 | 0.00% | 1,789,321 |
| 2019-03-07 | 2019-03-05 | 14.781 | 118,203 | -2,708 | 0.00% | 1,747,205 |
| 2019-03-06 | 2019-03-04 | 15.025 | 120,911 | -4,679 | 0.00% | 1,816,693 |
| 2019-03-05 | 2019-03-01 | 15.350 | 125,590 | -1,724 | 0.00% | 1,927,795 |
| 2019-03-04 | 2019-02-28 | 15.106 | 127,314 | +7,141 | 0.00% | 1,923,238 |
| 2019-03-01 | 2019-02-27 | 14.863 | 120,173 | -3,694 | 0.00% | 1,786,085 |
| 2019-02-28 | 2019-02-26 | 15.269 | 123,867 | -1,231 | 0.00% | 1,891,287 |
| 2019-02-27 | 2019-02-25 | 15.431 | 125,098 | -9,604 | 0.00% | 1,930,403 |
| 2019-02-26 | 2019-02-22 | 15.675 | 134,702 | +1,232 | 0.00% | 2,111,424 |
| 2019-02-25 | 2019-02-21 | 15.837 | 133,470 | -8,127 | 0.00% | 2,113,792 |
| 2019-02-22 | 2019-02-20 | 15.512 | 141,597 | +2,709 | 0.00% | 2,196,501 |
| 2019-02-21 | 2019-02-19 | 15.025 | 138,888 | +19,700 | 0.00% | 2,086,798 |
| 2019-02-20 | 2019-02-18 | 14.863 | 119,188 | +6,403 | 0.00% | 1,771,445 |
| 2019-02-19 | 2019-02-15 | 14.375 | 112,785 | -3,694 | 0.00% | 1,621,320 |
| 2019-02-18 | 2019-02-14 | 14.538 | 116,479 | -1,970 | 0.00% | 1,693,342 |
| 2019-02-15 | 2019-02-13 | 14.863 | 118,449 | +11,574 | 0.00% | 1,760,461 |
| 2019-02-14 | 2019-02-12 | 13.888 | 106,875 | +6,895 | 0.00% | 1,484,281 |
| 2019-02-13 | 2019-02-11 | 13.563 | 99,980 | +9,112 | 0.00% | 1,356,044 |
| 2019-02-12 | 2019-02-08 | 13.157 | 90,868 | +16,991 | 0.00% | 1,195,556 |
| 2019-02-11 | 2019-02-04 | 12.995 | 73,877 | -738 | 0.00% | 960,004 |
| 2019-02-08 | 2019-01-31 | 13.644 | 74,615 | +13,544 | 0.00% | 1,018,074 |
| 2019-02-01 | 2019-01-30 | 13.563 | 61,071 | +15,021 | 0.00% | 828,315 |
| 2019-01-31 | 2019-01-29 | 13.319 | 46,050 | -7,387 | 0.00% | 613,363 |
| 2019-01-30 | 2019-01-28 | 13.401 | 53,437 | -62,796 | 0.00% | 716,094 |
| 2019-01-29 | 2019-01-25 | 14.050 | 116,233 | -19,454 | 0.00% | 1,633,126 |
| 2019-01-28 | 2019-01-24 | 13.644 | 135,687 | +2,463 | 0.00% | 1,851,363 |
| 2019-01-25 | 2019-01-23 | 13.644 | 133,224 | +37,677 | 0.00% | 1,817,757 |
| 2019-01-24 | 2019-01-22 | 12.995 | 95,547 | -14,283 | 0.00% | 1,241,598 |
| 2019-01-23 | 2019-01-21 | 12.995 | 109,830 | +46,050 | 0.00% | 1,427,201 |
| 2019-01-22 | 2019-01-18 | 12.426 | 63,780 | -2,463 | 0.00% | 792,538 |
| 2019-01-21 | 2019-01-17 | 12.182 | 66,243 | -7,387 | 0.00% | 807,003 |
| 2019-01-18 | 2019-01-16 | 12.507 | 73,630 | +3,693 | 0.00% | 920,915 |
| 2019-01-17 | 2019-01-15 | 12.589 | 69,937 | +10,097 | 0.00% | 880,405 |
| 2019-01-16 | 2019-01-14 | 11.939 | 59,840 | -493 | 0.00% | 714,419 |
| 2019-01-15 | 2019-01-11 | 12.101 | 60,333 | +4,926 | 0.00% | 730,105 |
| 2019-01-14 | 2019-01-10 | 12.020 | 55,407 | +2,462 | 0.00% | 665,994 |
| 2019-01-11 | 2019-01-09 | 12.345 | 52,945 | -1,970 | 0.00% | 653,601 |
| 2019-01-10 | 2019-01-08 | 12.589 | 54,915 | +34,476 | 0.00% | 691,300 |
| 2019-01-08 | 2019-01-04 | 11.695 | 20,439 | -2,463 | 0.00% | 239,038 |
| 2019-01-07 | 2019-01-03 | 11.370 | 22,902 | -9,604 | 0.00% | 260,403 |
| 2019-01-04 | 2019-01-02 | 11.370 | 32,506 | -4,925 | 0.00% | 369,603 |
| 2019-01-03 | 2018-12-31 | 12.020 | 37,431 | -26,349 | 0.00% | 449,922 |
| 2019-01-02 | 2018-12-27 | 11.858 | 63,780 | -52,453 | 0.00% | 756,278 |
| 2018-12-28 | 2018-12-24 | 12.264 | 116,233 | +985 | 0.00% | 1,425,445 |
| 2018-12-27 | 2018-12-20 | 11.127 | 115,248 | -39,893 | 0.00% | 1,282,325 |
| 2018-12-21 | 2018-12-19 | 11.533 | 155,141 | +16,992 | 0.00% | 1,789,200 |
| 2018-12-20 | 2018-12-18 | 11.533 | 138,149 | -22,410 | 0.00% | 1,593,236 |
| 2018-12-19 | 2018-12-17 | 11.370 | 160,559 | +47,035 | 0.00% | 1,825,605 |
| 2018-12-18 | 2018-12-14 | 11.045 | 113,524 | +10,835 | 0.00% | 1,253,922 |
| 2018-12-17 | 2018-12-13 | 11.127 | 102,689 | -23,148 | 0.00% | 1,142,585 |
| 2018-12-14 | 2018-12-12 | 11.127 | 125,837 | -10,342 | 0.00% | 1,400,145 |
| 2018-12-13 | 2018-12-11 | 10.396 | 136,179 | +1,231 | 0.00% | 1,415,677 |
| 2018-12-12 | 2018-12-10 | 10.396 | 134,948 | -40,140 | 0.00% | 1,402,880 |
| 2018-12-11 | 2018-12-07 | 10.071 | 175,088 | +165,730 | 0.00% | 1,763,283 |
| 2018-12-06 | 2018-12-04 | 9.746 | 9,358 | +1,478 | 0.00% | 91,203 |
| 2018-12-05 | 2018-12-03 | 9.746 | 7,880 | -493 | 0.00% | 76,798 |
| 2018-11-30 | 2018-11-28 | 9.421 | 8,373 | -2,462 | 0.00% | 78,883 |
| 2018-11-21 | 2018-11-19 | 9.584 | 10,835 | +492 | 0.00% | 103,838 |
| 2018-11-16 | 2018-11-14 | 9.584 | 10,343 | +985 | 0.00% | 99,123 |
| 2018-11-14 | 2018-11-12 | 9.340 | 9,358 | +2,463 | 0.00% | 87,403 |
| 2018-10-16 | 2018-10-12 | 9.421 | 6,895 | -3,448 | 0.00% | 64,959 |
| 2018-10-10 | 2018-10-08 | 9.259 | 10,343 | -1,231 | 0.00% | 95,762 |
| 2018-10-04 | 2018-10-02 | 9.340 | 11,574 | -5,418 | 0.00% | 108,100 |
| 2018-10-03 | 2018-09-28 | 9.259 | 16,992 | -3,693 | 0.00% | 157,323 |
| 2018-09-27 | 2018-09-24 | 9.584 | 20,685 | -8,866 | 0.00% | 198,236 |
| 2018-09-26 | 2018-09-21 | 9.584 | 29,551 | -3,693 | 0.00% | 283,203 |
| 2018-09-24 | 2018-09-20 | 9.584 | 33,244 | +2,462 | 0.00% | 318,595 |
| 2018-09-19 | 2018-09-17 | 9.502 | 30,782 | -4,186 | 0.00% | 292,501 |
| 2018-09-18 | 2018-09-14 | 9.421 | 34,968 | -2,463 | 0.00% | 329,437 |
| 2018-09-14 | 2018-09-12 | 9.340 | 37,431 | -739 | 0.00% | 349,602 |
| 2018-09-12 | 2018-09-10 | 9.584 | 38,170 | -1,231 | 0.00% | 365,804 |
| 2018-09-11 | 2018-09-07 | 9.340 | 39,401 | +11,082 | 0.00% | 368,001 |
| 2018-09-10 | 2018-09-06 | 8.690 | 28,319 | -4,925 | 0.00% | 246,097 |
| 2018-09-07 | 2018-09-05 | 8.365 | 33,244 | -5,418 | 0.00% | 278,096 |
| 2018-09-06 | 2018-09-04 | 8.934 | 38,662 | +1,477 | 0.00% | 345,399 |
| 2018-09-05 | 2018-09-03 | 9.584 | 37,185 | -1,970 | 0.00% | 356,364 |
| 2018-09-04 | 2018-08-31 | 9.746 | 39,155 | -197,004 | 0.00% | 381,604 |
| 2018-09-03 | 2018-08-30 | 9.990 | 236,159 | -1,970 | 0.00% | 2,359,140 |
| 2018-08-29 | 2018-08-27 | 10.152 | 238,129 | -24,626 | 0.00% | 2,417,499 |
| 2018-08-24 | 2018-08-22 | 10.233 | 262,755 | -6,156 | 0.00% | 2,688,844 |
| 2018-08-23 | 2018-08-21 | 10.314 | 268,911 | +4,925 | 0.01% | 2,773,680 |
| 2018-08-22 | 2018-08-20 | 10.233 | 263,986 | -11,081 | 0.00% | 2,701,441 |
| 2018-08-21 | 2018-08-17 | 10.071 | 275,067 | +9,604 | 0.01% | 2,770,156 |
| 2018-08-20 | 2018-08-16 | 9.908 | 265,463 | +23,640 | 0.01% | 2,630,316 |
| 2018-08-17 | 2018-08-15 | 9.990 | 241,823 | -37,431 | 0.00% | 2,415,721 |
| 2018-08-16 | 2018-08-14 | 10.314 | 279,254 | -11,820 | 0.01% | 2,880,363 |
| 2018-08-15 | 2018-08-13 | 10.477 | 291,074 | +10,343 | 0.01% | 3,049,560 |
| 2018-08-14 | 2018-08-10 | 10.558 | 280,731 | +250,195 | 0.01% | 2,963,997 |
| 2018-08-13 | 2018-08-09 | 10.396 | 30,536 | +15,268 | 0.00% | 317,443 |
| 2018-08-10 | 2018-08-08 | 10.233 | 15,268 | 0.00% | 156,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy