History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,029,900 | +0 | 0.02% | 12,091,026 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,029,900 | +0 | 0.02% | 12,049,830 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,029,900 | +0 | 0.02% | 11,792,355 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,029,900 | +28,000 | 0.02% | 11,926,242 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,001,900 | -5,000 | 0.02% | 11,612,021 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,006,900 | +3,000 | 0.02% | 11,831,075 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,003,900 | +83,000 | 0.02% | 11,424,382 |
| 2025-09-30 | 2025-09-26 | 11.580 | 920,900 | +30,500 | 0.02% | 10,664,022 |
| 2025-09-29 | 2025-09-25 | 11.460 | 890,400 | +4,000 | 0.02% | 10,203,984 |
| 2025-09-25 | 2025-09-23 | 11.590 | 886,400 | +2,000 | 0.02% | 10,273,376 |
| 2025-09-22 | 2025-09-18 | 11.810 | 884,400 | -36,500 | 0.02% | 10,444,764 |
| 2025-09-19 | 2025-09-17 | 11.580 | 920,900 | +15,400 | 0.02% | 10,664,022 |
| 2025-09-16 | 2025-09-12 | 11.420 | 905,500 | +1,500 | 0.02% | 10,340,810 |
| 2025-09-15 | 2025-09-11 | 11.630 | 904,000 | -4,500 | 0.02% | 10,513,520 |
| 2025-09-12 | 2025-09-10 | 11.270 | 908,500 | -5,000 | 0.02% | 10,238,795 |
| 2025-09-11 | 2025-09-09 | 11.190 | 913,500 | +11,000 | 0.02% | 10,222,065 |
| 2025-09-09 | 2025-09-05 | 11.080 | 902,500 | +5,000 | 0.02% | 9,999,700 |
| 2025-09-08 | 2025-09-04 | 11.307 | 897,500 | +26,000 | 0.02% | 10,148,442 |
| 2025-09-05 | 2025-09-03 | 11.378 | 871,500 | +18,274 | 0.02% | 9,916,259 |
| 2025-09-04 | 2025-09-02 | 11.611 | 853,226 | +2,467 | 0.02% | 9,907,165 |
| 2025-09-03 | 2025-09-01 | 11.774 | 850,759 | +2,467 | 0.02% | 10,016,440 |
| 2025-08-27 | 2025-08-25 | 11.986 | 848,292 | -49,348 | 0.02% | 10,167,890 |
| 2025-08-26 | 2025-08-22 | 11.936 | 897,640 | -4,934 | 0.02% | 10,713,915 |
| 2025-08-25 | 2025-08-21 | 11.936 | 902,574 | -4,442 | 0.02% | 10,772,805 |
| 2025-08-15 | 2025-08-13 | 11.946 | 907,016 | -9,869 | 0.02% | 10,835,014 |
| 2025-08-12 | 2025-08-08 | 11.905 | 916,885 | -5,922 | 0.02% | 10,915,747 |
| 2025-08-11 | 2025-08-07 | 11.743 | 922,807 | +9,870 | 0.02% | 10,836,649 |
| 2025-08-08 | 2025-08-06 | 11.561 | 912,937 | -10,857 | 0.02% | 10,554,245 |
| 2025-08-04 | 2025-07-31 | 11.145 | 923,794 | +26,648 | 0.02% | 10,296,000 |
| 2025-08-01 | 2025-07-30 | 11.429 | 897,146 | +49,348 | 0.02% | 10,253,519 |
| 2025-07-31 | 2025-07-29 | 11.530 | 847,798 | +9,869 | 0.02% | 9,775,418 |
| 2025-07-30 | 2025-07-28 | 11.713 | 837,929 | +987 | 0.02% | 9,814,445 |
| 2025-07-29 | 2025-07-25 | 11.895 | 836,942 | -4,934 | 0.02% | 9,955,525 |
| 2025-07-23 | 2025-07-21 | 11.915 | 841,876 | +4,441 | 0.02% | 10,031,276 |
| 2025-07-22 | 2025-07-18 | 12.361 | 837,435 | +15,298 | 0.02% | 10,351,699 |
| 2025-07-18 | 2025-07-16 | 11.895 | 822,137 | -987 | 0.02% | 9,779,418 |
| 2025-07-17 | 2025-07-15 | 11.794 | 823,124 | -9,870 | 0.02% | 9,707,758 |
| 2025-07-15 | 2025-07-11 | 11.247 | 832,994 | -12,830 | 0.02% | 9,368,403 |
| 2025-07-14 | 2025-07-10 | 11.348 | 845,824 | +987 | 0.02% | 9,598,398 |
| 2025-07-11 | 2025-07-09 | 11.328 | 844,837 | +4,935 | 0.02% | 9,570,077 |
| 2025-07-08 | 2025-07-04 | 11.530 | 839,902 | -987 | 0.02% | 9,684,375 |
| 2025-06-30 | 2025-06-26 | 11.429 | 840,889 | -3,159 | 0.02% | 9,610,555 |
| 2025-06-12 | 2025-06-10 | 11.855 | 844,048 | -9,869 | 0.02% | 10,005,844 |
| 2025-06-09 | 2025-06-05 | 11.632 | 853,917 | +987 | 0.02% | 9,932,493 |
| 2025-06-03 | 2025-05-30 | 11.794 | 852,930 | -9,870 | 0.02% | 10,059,284 |
| 2025-05-30 | 2025-05-28 | 11.875 | 862,800 | -987 | 0.02% | 10,245,625 |
| 2025-05-29 | 2025-05-27 | 11.814 | 863,787 | -987 | 0.02% | 10,204,833 |
| 2025-05-28 | 2025-05-26 | 11.733 | 864,774 | -395 | 0.02% | 10,146,398 |
| 2025-05-26 | 2025-05-22 | 12.304 | 865,169 | -44,413 | 0.02% | 10,645,210 |
| 2025-05-23 | 2025-05-21 | 12.346 | 909,582 | +24,788 | 0.02% | 11,229,614 |
| 2025-05-19 | 2025-05-15 | 12.096 | 884,794 | -959 | 0.02% | 10,702,160 |
| 2025-05-16 | 2025-05-14 | 12.221 | 885,753 | -1,918 | 0.02% | 10,824,591 |
| 2025-05-13 | 2025-05-09 | 12.054 | 887,671 | -10,549 | 0.02% | 10,699,935 |
| 2025-04-30 | 2025-04-28 | 11.512 | 898,220 | -9,591 | 0.02% | 10,340,060 |
| 2025-04-24 | 2025-04-22 | 11.512 | 907,811 | -5,754 | 0.02% | 10,450,469 |
| 2025-04-11 | 2025-04-09 | 10.886 | 913,565 | -959 | 0.02% | 9,945,147 |
| 2025-04-10 | 2025-04-08 | 10.740 | 914,524 | -1,918 | 0.02% | 9,822,083 |
| 2025-04-09 | 2025-04-07 | 10.678 | 916,442 | -1,918 | 0.02% | 9,785,347 |
| 2025-04-07 | 2025-04-02 | 11.428 | 918,360 | -192 | 0.02% | 10,495,298 |
| 2025-04-03 | 2025-04-01 | 11.157 | 918,552 | +192 | 0.02% | 10,248,464 |
| 2025-04-02 | 2025-03-31 | 10.907 | 918,360 | -23,016 | 0.02% | 10,016,498 |
| 2025-03-31 | 2025-03-27 | 11.157 | 941,376 | +3,836 | 0.02% | 10,503,116 |
| 2025-03-28 | 2025-03-26 | 11.157 | 937,540 | +575 | 0.02% | 10,460,317 |
| 2025-03-25 | 2025-03-21 | 11.387 | 936,965 | +21,099 | 0.02% | 10,668,842 |
| 2025-03-24 | 2025-03-20 | 11.553 | 915,866 | +9,590 | 0.02% | 10,581,396 |
| 2025-03-21 | 2025-03-19 | 11.699 | 906,276 | +1,918 | 0.02% | 10,602,899 |
| 2025-03-20 | 2025-03-18 | 11.887 | 904,358 | +20,619 | 0.02% | 10,750,199 |
| 2025-03-19 | 2025-03-17 | 12.763 | 883,739 | +9,590 | 0.02% | 11,279,159 |
| 2025-03-18 | 2025-03-14 | 12.784 | 874,149 | +959 | 0.02% | 11,174,992 |
| 2025-03-17 | 2025-03-13 | 12.784 | 873,190 | -2,302 | 0.02% | 11,162,732 |
| 2025-03-14 | 2025-03-12 | 12.742 | 875,492 | -2,877 | 0.02% | 11,155,644 |
| 2025-03-13 | 2025-03-11 | 12.179 | 878,369 | +959 | 0.02% | 10,697,717 |
| 2025-03-12 | 2025-03-10 | 12.221 | 877,410 | -19,180 | 0.02% | 10,722,634 |
| 2025-03-11 | 2025-03-07 | 12.200 | 896,590 | -1,151 | 0.02% | 10,938,330 |
| 2025-03-10 | 2025-03-06 | 11.762 | 897,741 | -3,356 | 0.02% | 10,559,210 |
| 2025-03-06 | 2025-03-04 | 11.616 | 901,097 | +575 | 0.02% | 10,467,139 |
| 2025-03-05 | 2025-03-03 | 11.762 | 900,522 | +9,590 | 0.02% | 10,591,920 |
| 2025-03-03 | 2025-02-27 | 11.679 | 890,932 | +1,343 | 0.02% | 10,404,803 |
| 2025-02-27 | 2025-02-25 | 11.908 | 889,589 | +767 | 0.02% | 10,593,190 |
| 2025-02-26 | 2025-02-24 | 12.617 | 888,822 | +9,590 | 0.02% | 11,214,281 |
| 2025-02-24 | 2025-02-20 | 12.388 | 879,232 | -1,918 | 0.02% | 10,891,588 |
| 2025-02-21 | 2025-02-19 | 11.604 | 881,150 | -4,219 | 0.02% | 10,225,015 |
| 2025-02-20 | 2025-02-18 | 11.604 | 885,369 | -75,818 | 0.02% | 10,273,973 |
| 2025-02-19 | 2025-02-17 | 11.508 | 961,187 | +1,877 | 0.02% | 11,061,598 |
| 2025-02-18 | 2025-02-14 | 11.604 | 959,310 | -10,428 | 0.02% | 11,131,997 |
| 2025-02-17 | 2025-02-13 | 11.412 | 969,738 | -1,042 | 0.02% | 11,067,005 |
| 2025-02-14 | 2025-02-12 | 11.508 | 970,780 | -47,966 | 0.02% | 11,171,997 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,018,746 | -1,043 | 0.02% | 11,333,202 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,019,789 | -11,887 | 0.02% | 11,149,205 |
| 2025-02-03 | 2025-01-24 | 10.933 | 1,031,676 | -3,336 | 0.02% | 11,279,164 |
| 2025-01-27 | 2025-01-23 | 10.837 | 1,035,012 | -1,460 | 0.02% | 11,216,376 |
| 2025-01-23 | 2025-01-21 | 10.837 | 1,036,472 | -10,427 | 0.02% | 11,232,198 |
| 2025-01-22 | 2025-01-20 | 10.645 | 1,046,899 | -5,214 | 0.02% | 11,144,395 |
| 2025-01-21 | 2025-01-17 | 10.741 | 1,052,113 | -5,214 | 0.02% | 11,300,799 |
| 2025-01-20 | 2025-01-16 | 10.453 | 1,057,327 | -2,085 | 0.02% | 11,052,602 |
| 2025-01-16 | 2025-01-14 | 10.453 | 1,059,412 | -834 | 0.02% | 11,074,398 |
| 2025-01-15 | 2025-01-13 | 10.357 | 1,060,246 | -2,086 | 0.02% | 10,981,436 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,062,332 | -7,299 | 0.02% | 11,512,442 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,069,631 | -10,427 | 0.02% | 11,488,960 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,080,058 | +8,967 | 0.02% | 11,808,117 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,071,091 | -3,545 | 0.02% | 11,607,362 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,074,636 | -41,918 | 0.02% | 11,542,719 |
| 2024-12-16 | 2024-12-12 | 10.357 | 1,116,554 | -834 | 0.02% | 11,564,643 |
| 2024-12-11 | 2024-12-09 | 10.262 | 1,117,388 | +2,086 | 0.02% | 11,466,121 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,115,302 | -14,182 | 0.02% | 11,444,715 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,129,484 | -10,218 | 0.02% | 11,048,644 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,139,702 | +10,218 | 0.02% | 11,148,597 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,129,484 | -10,427 | 0.02% | 11,048,644 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,139,911 | -1,460 | 0.02% | 11,150,641 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,141,371 | -1,042 | 0.02% | 11,274,383 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,142,413 | +3,128 | 0.02% | 11,065,556 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,139,285 | +1,042 | 0.02% | 11,363,038 |
| 2024-11-01 | 2024-10-30 | 10.166 | 1,138,243 | +5,214 | 0.02% | 11,570,965 |
| 2024-10-29 | 2024-10-25 | 10.357 | 1,133,029 | -2,085 | 0.02% | 11,735,281 |
| 2024-10-28 | 2024-10-24 | 10.357 | 1,135,114 | -5,214 | 0.02% | 11,756,877 |
| 2024-10-24 | 2024-10-22 | 10.453 | 1,140,328 | -2,085 | 0.02% | 11,920,240 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,142,413 | -11,470 | 0.02% | 12,161,156 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,153,883 | +6,256 | 0.02% | 11,729,956 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,147,627 | -1,043 | 0.02% | 11,886,479 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,148,670 | +6,674 | 0.02% | 12,888,722 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,141,996 | +7,716 | 0.02% | 12,156,717 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,134,280 | -1,043 | 0.02% | 11,530,679 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,135,323 | -42,752 | 0.02% | 11,541,281 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,178,075 | +30,239 | 0.02% | 11,636,943 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,147,836 | +3,129 | 0.02% | 10,897,924 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,144,707 | -835 | 0.02% | 11,087,776 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,145,542 | -3,545 | 0.02% | 11,205,724 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,149,087 | -6,048 | 0.02% | 11,130,201 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,155,135 | -5,005 | 0.02% | 10,856,443 |
| 2024-09-20 | 2024-09-17 | 9.188 | 1,160,140 | +1,043 | 0.02% | 10,659,222 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,159,097 | -15,518 | 0.02% | 10,539,849 |
| 2024-09-17 | 2024-09-13 | 8.998 | 1,174,615 | +1,055 | 0.02% | 10,569,696 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,173,560 | -9,924 | 0.02% | 10,893,683 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,183,484 | +212 | 0.02% | 10,985,803 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,183,272 | -1,479 | 0.02% | 10,983,836 |
| 2024-08-26 | 2024-08-22 | 9.377 | 1,184,751 | -2,322 | 0.02% | 11,109,785 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,187,073 | -2,112 | 0.02% | 11,019,119 |
| 2024-08-15 | 2024-08-13 | 8.998 | 1,189,185 | -4,223 | 0.02% | 10,700,803 |
| 2024-08-13 | 2024-08-09 | 8.904 | 1,193,408 | -633 | 0.02% | 10,625,764 |
| 2024-08-12 | 2024-08-08 | 8.998 | 1,194,041 | +633 | 0.02% | 10,744,500 |
| 2024-07-16 | 2024-07-12 | 9.661 | 1,193,408 | +1,056 | 0.02% | 11,530,084 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,192,352 | -2,111 | 0.02% | 11,745,762 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,194,463 | +5,278 | 0.02% | 11,766,557 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,189,185 | -4,223 | 0.02% | 11,376,644 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,193,408 | -2,111 | 0.02% | 11,190,964 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,195,519 | -2,112 | 0.02% | 11,663,719 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,197,631 | -83,403 | 0.02% | 11,344,004 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,281,034 | -6,334 | 0.03% | 12,012,661 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,287,368 | -56,961 | 0.03% | 11,210,230 |
| 2024-05-21 | 2024-05-17 | 8.799 | 1,344,329 | -2,205 | 0.03% | 11,828,179 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,346,534 | +441 | 0.03% | 12,091,860 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,346,093 | -17,639 | 0.03% | 11,965,800 |
| 2024-05-03 | 2024-04-30 | 8.345 | 1,363,732 | -1,103 | 0.03% | 11,380,398 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,364,835 | -14,332 | 0.03% | 11,389,602 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,379,167 | +1,103 | 0.03% | 11,133,903 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,378,064 | +11,024 | 0.03% | 10,999,999 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,367,040 | -3,307 | 0.03% | 11,284,003 |
| 2024-04-08 | 2024-04-03 | 8.436 | 1,370,347 | -2,205 | 0.03% | 11,559,900 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,372,552 | -2,205 | 0.03% | 11,454,001 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,374,757 | -882 | 0.03% | 11,223,002 |
| 2024-03-27 | 2024-03-25 | 8.345 | 1,375,639 | +7,717 | 0.03% | 11,479,762 |
| 2024-03-26 | 2024-03-22 | 8.345 | 1,367,922 | -661 | 0.03% | 11,415,364 |
| 2024-03-22 | 2024-03-20 | 8.254 | 1,368,583 | +661 | 0.03% | 11,296,740 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,367,922 | +2,205 | 0.03% | 11,291,284 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,365,717 | -7,276 | 0.03% | 11,644,723 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,372,993 | +662 | 0.03% | 11,706,761 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,372,331 | -117,742 | 0.03% | 12,572,477 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,490,073 | +1,102 | 0.03% | 13,245,678 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,488,971 | -1,102 | 0.03% | 12,830,702 |
| 2024-03-13 | 2024-03-11 | 8.708 | 1,490,073 | -1,103 | 0.03% | 12,975,358 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,491,176 | +1,544 | 0.03% | 12,714,443 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,489,632 | +441 | 0.03% | 12,701,278 |
| 2024-03-05 | 2024-03-01 | 8.617 | 1,489,191 | +2,205 | 0.03% | 12,832,598 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,486,986 | +1,102 | 0.03% | 12,813,597 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,485,884 | -4,410 | 0.03% | 12,804,101 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,490,294 | -1,102 | 0.03% | 13,112,463 |
| 2024-02-28 | 2024-02-26 | 8.980 | 1,491,396 | -1,764 | 0.03% | 13,392,719 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,493,160 | -4,410 | 0.03% | 13,544,000 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,497,570 | -50,051 | 0.03% | 13,312,321 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,547,621 | -40,791 | 0.03% | 13,476,479 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,588,412 | +5,512 | 0.03% | 13,255,361 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,582,900 | -4,409 | 0.03% | 12,922,203 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,587,309 | -1,103 | 0.03% | 12,670,237 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,588,412 | +1,985 | 0.03% | 12,823,121 |
| 2024-01-29 | 2024-01-25 | 6.984 | 1,586,427 | -1,323 | 0.03% | 11,080,297 |
| 2024-01-03 | 2023-12-29 | 7.438 | 1,587,750 | -6,615 | 0.03% | 11,809,637 |
| 2023-12-19 | 2023-12-15 | 7.619 | 1,594,365 | -6,615 | 0.03% | 12,148,079 |
| 2023-11-14 | 2023-11-10 | 7.075 | 1,600,980 | -2,205 | 0.03% | 11,327,162 |
| 2023-11-10 | 2023-11-08 | 7.166 | 1,603,185 | -2,205 | 0.03% | 11,488,182 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,605,390 | +1,764 | 0.03% | 10,484,643 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,603,626 | +1,323 | 0.03% | 10,473,122 |
| 2023-10-09 | 2023-10-05 | 6.531 | 1,602,303 | +1,544 | 0.03% | 10,464,482 |
| 2023-09-28 | 2023-09-26 | 6.803 | 1,600,759 | +4,630 | 0.03% | 10,889,998 |
| 2023-09-19 | 2023-09-15 | 6.894 | 1,596,129 | -3,307 | 0.03% | 11,003,280 |
| 2023-08-28 | 2023-08-24 | 7.075 | 1,599,436 | +1,543 | 0.03% | 11,316,238 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,597,893 | +3,307 | 0.03% | 11,885,081 |
| 2023-08-15 | 2023-08-11 | 7.619 | 1,594,586 | +1,544 | 0.03% | 12,149,763 |
| 2023-08-07 | 2023-08-03 | 7.982 | 1,593,042 | -12,127 | 0.03% | 12,715,999 |
| 2023-07-26 | 2023-07-24 | 7.619 | 1,605,169 | -11,025 | 0.03% | 12,230,399 |
| 2023-07-21 | 2023-07-19 | 7.801 | 1,616,194 | +2,205 | 0.03% | 12,607,603 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,613,989 | +1,985 | 0.03% | 12,736,802 |
| 2023-07-10 | 2023-07-06 | 7.892 | 1,612,004 | -1,764 | 0.03% | 12,721,138 |
| 2023-07-07 | 2023-07-05 | 7.982 | 1,613,768 | -1,103 | 0.03% | 12,881,438 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,614,871 | +2,205 | 0.03% | 12,743,763 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,612,666 | +2,646 | 0.03% | 12,726,362 |
| 2023-06-15 | 2023-06-13 | 8.164 | 1,610,020 | -3,307 | 0.03% | 13,143,601 |
| 2023-06-06 | 2023-06-02 | 8.073 | 1,613,327 | -33,074 | 0.03% | 13,024,258 |
| 2023-06-02 | 2023-05-31 | 7.801 | 1,646,401 | -2,205 | 0.03% | 12,843,242 |
| 2023-05-31 | 2023-05-29 | 7.801 | 1,648,606 | +29,767 | 0.03% | 12,860,443 |
| 2023-05-29 | 2023-05-24 | 8.164 | 1,618,839 | -2,205 | 0.03% | 13,215,596 |
| 2023-05-23 | 2023-05-19 | 8.254 | 1,621,044 | +2,205 | 0.03% | 13,380,637 |
| 2023-05-19 | 2023-05-17 | 8.345 | 1,618,839 | +1,102 | 0.03% | 13,509,276 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,617,737 | -63,544 | 0.03% | 13,695,816 |
| 2023-05-12 | 2023-05-10 | 8.379 | 1,681,281 | +11,458 | 0.03% | 14,087,042 |
| 2023-05-11 | 2023-05-09 | 8.553 | 1,669,823 | +4,583 | 0.03% | 14,282,518 |
| 2023-05-10 | 2023-05-08 | 8.641 | 1,665,240 | -11,458 | 0.03% | 14,388,658 |
| 2023-05-08 | 2023-05-04 | 8.641 | 1,676,698 | +5,729 | 0.03% | 14,487,662 |
| 2023-05-03 | 2023-04-28 | 8.728 | 1,670,969 | -114,575 | 0.03% | 14,584,000 |
| 2023-05-02 | 2023-04-27 | 8.728 | 1,785,544 | +20,623 | 0.03% | 15,583,996 |
| 2023-04-24 | 2023-04-20 | 8.553 | 1,764,921 | +2,979 | 0.03% | 15,095,921 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,761,942 | -9,395 | 0.03% | 15,378,001 |
| 2023-04-13 | 2023-04-11 | 8.291 | 1,771,337 | -2,292 | 0.03% | 14,686,999 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,773,629 | -9,166 | 0.03% | 14,860,803 |
| 2023-04-03 | 2023-03-30 | 8.291 | 1,782,795 | -57,287 | 0.03% | 14,782,003 |
| 2023-03-24 | 2023-03-22 | 8.379 | 1,840,082 | -3,438 | 0.03% | 15,417,596 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,843,520 | -23,831 | 0.03% | 15,768,203 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,867,351 | -2,292 | 0.03% | 15,809,057 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,869,643 | +2,292 | 0.03% | 14,686,201 |
| 2023-03-17 | 2023-03-15 | 8.030 | 1,867,351 | +11,457 | 0.03% | 14,994,157 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,855,894 | -11,457 | 0.03% | 15,064,141 |
| 2023-03-13 | 2023-03-09 | 8.204 | 1,867,351 | +2,291 | 0.03% | 15,320,117 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,865,060 | +1,146 | 0.03% | 15,626,881 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,863,914 | -12,603 | 0.03% | 15,291,919 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,876,517 | -32,311 | 0.04% | 15,722,876 |
| 2023-03-02 | 2023-02-28 | 7.419 | 1,908,828 | -9,166 | 0.04% | 14,161,002 |
| 2023-02-17 | 2023-02-15 | 7.593 | 1,917,994 | +2,292 | 0.04% | 14,563,802 |
| 2023-02-13 | 2023-02-09 | 7.855 | 1,915,702 | +6,874 | 0.04% | 15,047,998 |
| 2023-02-08 | 2023-02-06 | 7.855 | 1,908,828 | -687 | 0.04% | 14,994,002 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,909,515 | -4,583 | 0.04% | 14,832,739 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,914,098 | +14,895 | 0.04% | 15,369,518 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,899,203 | -4,583 | 0.04% | 15,084,157 |
| 2023-01-26 | 2023-01-19 | 7.768 | 1,903,786 | -2,292 | 0.04% | 14,788,237 |
| 2023-01-16 | 2023-01-12 | 7.593 | 1,906,078 | -5,729 | 0.04% | 14,473,321 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,911,807 | +5,729 | 0.04% | 14,850,542 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,906,078 | -1,146 | 0.04% | 14,639,681 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,907,224 | -11,457 | 0.04% | 14,482,023 |
| 2023-01-04 | 2022-12-30 | 7.331 | 1,918,681 | -1,146 | 0.04% | 14,066,638 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,919,827 | +10,999 | 0.04% | 14,075,040 |
| 2022-12-28 | 2022-12-22 | 7.331 | 1,908,828 | -6,874 | 0.04% | 13,994,402 |
| 2022-12-22 | 2022-12-20 | 7.157 | 1,915,702 | +1,375 | 0.04% | 13,710,398 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,914,327 | +5,270 | 0.04% | 14,703,037 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,909,057 | +6,646 | 0.04% | 14,995,801 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,902,411 | -11,916 | 0.04% | 15,441,716 |
| 2022-12-15 | 2022-12-13 | 7.157 | 1,914,327 | -11,458 | 0.04% | 13,700,558 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,925,785 | +22,915 | 0.04% | 14,118,721 |
| 2022-12-08 | 2022-12-06 | 7.244 | 1,902,870 | -2,291 | 0.04% | 13,784,642 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,905,161 | -2,292 | 0.04% | 13,801,238 |
| 2022-12-02 | 2022-11-30 | 7.331 | 1,907,453 | +8,020 | 0.04% | 13,984,321 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,899,433 | +11,229 | 0.04% | 13,593,963 |
| 2022-11-25 | 2022-11-23 | 7.244 | 1,888,204 | +11,457 | 0.04% | 13,678,399 |
| 2022-11-21 | 2022-11-17 | 6.895 | 1,876,747 | +11,687 | 0.04% | 12,940,203 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,865,060 | +229 | 0.03% | 13,347,961 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,864,831 | +5,729 | 0.03% | 13,183,562 |
| 2022-11-07 | 2022-11-03 | 6.720 | 1,859,102 | -34,373 | 0.03% | 12,494,020 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,893,475 | -5,728 | 0.04% | 12,890,283 |
| 2022-10-31 | 2022-10-27 | 6.546 | 1,899,203 | +2,291 | 0.04% | 12,431,998 |
| 2022-10-28 | 2022-10-26 | 6.546 | 1,896,912 | -229 | 0.04% | 12,417,001 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,897,141 | +7,104 | 0.04% | 12,087,340 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,890,037 | -11,458 | 0.04% | 11,877,118 |
| 2022-10-19 | 2022-10-17 | 7.157 | 1,901,495 | -687 | 0.04% | 13,608,721 |
| 2022-10-05 | 2022-09-30 | 7.331 | 1,902,182 | +1,375 | 0.04% | 13,945,678 |
| 2022-09-23 | 2022-09-21 | 8.117 | 1,900,807 | -2,292 | 0.04% | 15,428,696 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,903,099 | -4,583 | 0.04% | 16,111,700 |
| 2022-09-07 | 2022-09-05 | 8.379 | 1,907,682 | +4,583 | 0.04% | 15,984,000 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,903,099 | -11,457 | 0.04% | 16,776,101 |
| 2022-08-23 | 2022-08-19 | 8.815 | 1,914,556 | -10,541 | 0.04% | 16,877,096 |
| 2022-08-17 | 2022-08-15 | 8.641 | 1,925,097 | +1,833 | 0.04% | 16,633,976 |
| 2022-08-16 | 2022-08-12 | 8.641 | 1,923,264 | +2,291 | 0.04% | 16,618,138 |
| 2022-08-12 | 2022-08-10 | 8.728 | 1,920,973 | -57,287 | 0.04% | 16,766,002 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,978,260 | -3,209 | 0.04% | 16,920,676 |
| 2022-08-03 | 2022-08-01 | 8.815 | 1,981,469 | -27,269 | 0.04% | 17,466,944 |
| 2022-08-02 | 2022-07-29 | 8.815 | 2,008,738 | -2,291 | 0.04% | 17,707,324 |
| 2022-07-28 | 2022-07-26 | 8.815 | 2,011,029 | -11,458 | 0.04% | 17,727,520 |
| 2022-07-27 | 2022-07-25 | 8.902 | 2,022,487 | +4,583 | 0.04% | 18,005,044 |
| 2022-07-22 | 2022-07-20 | 8.902 | 2,017,904 | +11,458 | 0.04% | 17,964,244 |
| 2022-07-15 | 2022-07-13 | 8.728 | 2,006,446 | -458 | 0.04% | 17,512,000 |
| 2022-07-14 | 2022-07-12 | 8.815 | 2,006,904 | -21,311 | 0.04% | 17,691,157 |
| 2022-07-13 | 2022-07-11 | 8.815 | 2,028,215 | -6,875 | 0.04% | 17,879,017 |
| 2022-07-06 | 2022-07-04 | 8.815 | 2,035,090 | +1,375 | 0.04% | 17,939,621 |
| 2022-07-05 | 2022-06-30 | 8.815 | 2,033,715 | -71,266 | 0.04% | 17,927,500 |
| 2022-06-28 | 2022-06-24 | 8.291 | 2,104,981 | +1,833 | 0.04% | 17,453,400 |
| 2022-06-20 | 2022-06-16 | 8.291 | 2,103,148 | -11,457 | 0.04% | 17,438,202 |
| 2022-06-13 | 2022-06-09 | 8.291 | 2,114,605 | +3,437 | 0.04% | 17,533,197 |
| 2022-06-10 | 2022-06-08 | 8.466 | 2,111,168 | -1,146 | 0.04% | 17,873,220 |
| 2022-06-09 | 2022-06-07 | 8.466 | 2,112,314 | -6,645 | 0.04% | 17,882,922 |
| 2022-06-06 | 2022-06-01 | 8.204 | 2,118,959 | +2,291 | 0.04% | 17,384,359 |
| 2022-05-31 | 2022-05-27 | 8.030 | 2,116,668 | +229 | 0.04% | 16,996,083 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,116,439 | -1,374 | 0.04% | 16,994,244 |
| 2022-05-27 | 2022-05-25 | 8.030 | 2,117,813 | -1,146 | 0.04% | 17,005,277 |
| 2022-05-26 | 2022-05-24 | 7.942 | 2,118,959 | +458 | 0.04% | 16,829,539 |
| 2022-05-24 | 2022-05-20 | 7.942 | 2,118,501 | -4,583 | 0.04% | 16,825,901 |
| 2022-05-17 | 2022-05-13 | 7.498 | 2,123,084 | +5,729 | 0.04% | 15,917,827 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,117,355 | -76,336 | 0.04% | 15,874,874 |
| 2022-05-13 | 2022-05-11 | 7.582 | 2,193,691 | -3,561 | 0.04% | 16,632,003 |
| 2022-05-12 | 2022-05-10 | 7.498 | 2,197,252 | -17,806 | 0.04% | 16,473,901 |
| 2022-05-11 | 2022-05-06 | 7.413 | 2,215,058 | +1,187 | 0.04% | 16,420,802 |
| 2022-05-10 | 2022-05-05 | 7.582 | 2,213,871 | -59,353 | 0.04% | 16,785,002 |
| 2022-05-04 | 2022-04-29 | 7.750 | 2,273,224 | -55,317 | 0.04% | 17,618,002 |
| 2022-04-27 | 2022-04-25 | 7.329 | 2,328,541 | +4,748 | 0.04% | 17,065,921 |
| 2022-04-26 | 2022-04-22 | 7.666 | 2,323,793 | -5,935 | 0.04% | 17,814,163 |
| 2022-04-22 | 2022-04-20 | 7.750 | 2,329,728 | +49,857 | 0.04% | 18,055,921 |
| 2022-04-21 | 2022-04-19 | 7.750 | 2,279,871 | -45,109 | 0.04% | 17,669,518 |
| 2022-04-14 | 2022-04-12 | 7.666 | 2,324,980 | -20,180 | 0.04% | 17,823,262 |
| 2022-04-01 | 2022-03-30 | 7.498 | 2,345,160 | -2,374 | 0.04% | 17,582,842 |
| 2022-03-23 | 2022-03-21 | 7.413 | 2,347,534 | -7,122 | 0.04% | 17,402,881 |
| 2022-03-22 | 2022-03-18 | 7.498 | 2,354,656 | -10,684 | 0.04% | 17,654,038 |
| 2022-03-21 | 2022-03-17 | 7.076 | 2,365,340 | +10,684 | 0.04% | 16,737,842 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,354,656 | +2,374 | 0.04% | 15,670,438 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,352,282 | +7,122 | 0.04% | 15,060,159 |
| 2022-03-16 | 2022-03-14 | 6.908 | 2,345,160 | +2,374 | 0.04% | 16,199,922 |
| 2022-03-14 | 2022-03-10 | 7.245 | 2,342,786 | +1,187 | 0.04% | 16,972,963 |
| 2022-03-11 | 2022-03-09 | 7.076 | 2,341,599 | +46,296 | 0.04% | 16,569,843 |
| 2022-03-09 | 2022-03-07 | 7.161 | 2,295,303 | +712 | 0.04% | 16,435,599 |
| 2022-03-08 | 2022-03-04 | 7.413 | 2,294,591 | -4,748 | 0.04% | 17,010,401 |
| 2022-03-07 | 2022-03-03 | 7.750 | 2,299,339 | -2,137 | 0.04% | 17,820,399 |
| 2022-03-02 | 2022-02-28 | 7.666 | 2,301,476 | +5,935 | 0.04% | 17,643,081 |
| 2022-02-23 | 2022-02-21 | 8.087 | 2,295,541 | -2,374 | 0.04% | 18,564,484 |
| 2022-02-18 | 2022-02-16 | 8.256 | 2,297,915 | -11,870 | 0.04% | 18,970,843 |
| 2022-02-16 | 2022-02-14 | 8.171 | 2,309,785 | +11,870 | 0.04% | 18,874,258 |
| 2022-02-11 | 2022-02-09 | 8.171 | 2,297,915 | +3,562 | 0.04% | 18,777,263 |
| 2022-02-07 | 2022-01-31 | 7.919 | 2,294,353 | -36,799 | 0.04% | 18,168,316 |
| 2022-01-25 | 2022-01-21 | 7.919 | 2,331,152 | +2,374 | 0.04% | 18,459,717 |
| 2022-01-20 | 2022-01-18 | 7.750 | 2,328,778 | -4,749 | 0.04% | 18,048,558 |
| 2022-01-14 | 2022-01-12 | 7.666 | 2,333,527 | -712 | 0.04% | 17,888,784 |
| 2022-01-07 | 2022-01-05 | 7.498 | 2,334,239 | +38,698 | 0.04% | 17,500,962 |
| 2022-01-04 | 2021-12-31 | 7.245 | 2,295,541 | -1,187 | 0.04% | 16,630,683 |
| 2022-01-03 | 2021-12-29 | 7.161 | 2,296,728 | -18,993 | 0.04% | 16,445,803 |
| 2021-12-29 | 2021-12-24 | 7.161 | 2,315,721 | +18,044 | 0.04% | 16,581,803 |
| 2021-12-23 | 2021-12-21 | 7.413 | 2,297,677 | -5,223 | 0.04% | 17,033,278 |
| 2021-12-22 | 2021-12-20 | 7.498 | 2,302,900 | -22,555 | 0.04% | 17,265,998 |
| 2021-12-21 | 2021-12-17 | 7.582 | 2,325,455 | +950 | 0.04% | 17,631,004 |
| 2021-12-20 | 2021-12-16 | 7.582 | 2,324,505 | +4,748 | 0.04% | 17,623,801 |
| 2021-12-15 | 2021-12-13 | 7.666 | 2,319,757 | -9,496 | 0.04% | 17,783,223 |
| 2021-12-13 | 2021-12-09 | 7.750 | 2,329,253 | +4,748 | 0.04% | 18,052,239 |
| 2021-12-10 | 2021-12-08 | 7.750 | 2,324,505 | +22,554 | 0.04% | 18,015,441 |
| 2021-12-08 | 2021-12-06 | 7.666 | 2,301,951 | -20,655 | 0.04% | 17,646,722 |
| 2021-12-07 | 2021-12-03 | 8.003 | 2,322,606 | +11,871 | 0.04% | 18,587,704 |
| 2021-12-06 | 2021-12-02 | 8.003 | 2,310,735 | +4,273 | 0.04% | 18,492,701 |
| 2021-12-02 | 2021-11-30 | 8.340 | 2,306,462 | -16,618 | 0.04% | 19,235,704 |
| 2021-12-01 | 2021-11-29 | 8.424 | 2,323,080 | +2,374 | 0.04% | 19,569,997 |
| 2021-11-30 | 2021-11-26 | 8.508 | 2,320,706 | -3,561 | 0.04% | 19,745,498 |
| 2021-11-26 | 2021-11-24 | 8.508 | 2,324,267 | -3,562 | 0.04% | 19,775,796 |
| 2021-11-23 | 2021-11-19 | 8.593 | 2,327,829 | -4,748 | 0.04% | 20,002,203 |
| 2021-11-22 | 2021-11-18 | 8.508 | 2,332,577 | +1,187 | 0.04% | 19,846,501 |
| 2021-11-18 | 2021-11-16 | 8.593 | 2,331,390 | +4,986 | 0.04% | 20,032,802 |
| 2021-11-16 | 2021-11-12 | 8.508 | 2,326,404 | -43,921 | 0.04% | 19,793,979 |
| 2021-11-15 | 2021-11-11 | 8.508 | 2,370,325 | -5,936 | 0.04% | 20,167,676 |
| 2021-11-12 | 2021-11-10 | 8.508 | 2,376,261 | -3,561 | 0.04% | 20,218,182 |
| 2021-11-11 | 2021-11-09 | 8.508 | 2,379,822 | -2,374 | 0.04% | 20,248,480 |
| 2021-11-10 | 2021-11-08 | 8.508 | 2,382,196 | +5,935 | 0.04% | 20,268,679 |
| 2021-11-09 | 2021-11-05 | 8.508 | 2,376,261 | -4,748 | 0.04% | 20,218,182 |
| 2021-11-04 | 2021-11-02 | 8.508 | 2,381,009 | +61,727 | 0.04% | 20,258,580 |
| 2021-11-02 | 2021-10-29 | 8.508 | 2,319,282 | +3,561 | 0.04% | 19,733,382 |
| 2021-10-26 | 2021-10-22 | 8.761 | 2,315,721 | -4,748 | 0.04% | 20,288,324 |
| 2021-10-25 | 2021-10-21 | 8.761 | 2,320,469 | -7,597 | 0.04% | 20,329,921 |
| 2021-10-21 | 2021-10-19 | 8.845 | 2,328,066 | -2,374 | 0.04% | 20,592,600 |
| 2021-10-20 | 2021-10-18 | 8.677 | 2,330,440 | +3,561 | 0.04% | 20,220,959 |
| 2021-10-19 | 2021-10-15 | 8.761 | 2,326,879 | +712 | 0.04% | 20,386,080 |
| 2021-10-18 | 2021-10-12 | 8.761 | 2,326,167 | -12,820 | 0.04% | 20,379,842 |
| 2021-10-15 | 2021-10-11 | 8.677 | 2,338,987 | -237 | 0.04% | 20,295,120 |
| 2021-10-11 | 2021-10-07 | 8.508 | 2,339,224 | -23,742 | 0.04% | 19,903,056 |
| 2021-10-08 | 2021-10-06 | 8.508 | 2,362,966 | +11,871 | 0.04% | 20,105,063 |
| 2021-10-07 | 2021-10-05 | 8.508 | 2,351,095 | +950 | 0.04% | 20,004,060 |
| 2021-10-06 | 2021-10-04 | 8.508 | 2,350,145 | -3,562 | 0.04% | 19,995,977 |
| 2021-10-05 | 2021-09-30 | 8.593 | 2,353,707 | -4,273 | 0.04% | 20,224,564 |
| 2021-09-28 | 2021-09-24 | 8.593 | 2,357,980 | +15,194 | 0.04% | 20,261,280 |
| 2021-09-24 | 2021-09-21 | 8.593 | 2,342,786 | +11,871 | 0.04% | 20,130,723 |
| 2021-09-21 | 2021-09-17 | 8.761 | 2,330,915 | -1,187 | 0.04% | 20,421,440 |
| 2021-09-16 | 2021-09-14 | 8.845 | 2,332,102 | -1,187 | 0.04% | 20,628,300 |
| 2021-09-08 | 2021-09-06 | 8.845 | 2,333,289 | -1,662 | 0.04% | 20,638,799 |
| 2021-09-07 | 2021-09-03 | 8.845 | 2,334,951 | -1,187 | 0.04% | 20,653,500 |
| 2021-09-03 | 2021-09-01 | 8.677 | 2,336,138 | +1,187 | 0.04% | 20,270,399 |
| 2021-08-25 | 2021-08-23 | 8.593 | 2,334,951 | -11,871 | 0.04% | 20,063,400 |
| 2021-08-24 | 2021-08-20 | 8.508 | 2,346,822 | -151,944 | 0.04% | 19,967,703 |
| 2021-08-20 | 2021-08-18 | 8.761 | 2,498,766 | +35,612 | 0.05% | 21,892,004 |
| 2021-08-18 | 2021-08-16 | 8.761 | 2,463,154 | +116,807 | 0.04% | 21,580,003 |
| 2021-08-17 | 2021-08-13 | 8.761 | 2,346,347 | -12,820 | 0.04% | 20,556,642 |
| 2021-08-13 | 2021-08-11 | 8.930 | 2,359,167 | +4,748 | 0.04% | 21,066,439 |
| 2021-08-12 | 2021-08-10 | 8.845 | 2,354,419 | -2,374 | 0.04% | 20,825,702 |
| 2021-08-11 | 2021-08-09 | 9.014 | 2,356,793 | +950 | 0.04% | 21,243,781 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,355,843 | -11,871 | 0.04% | 21,830,597 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,367,714 | +1,187 | 0.04% | 21,342,221 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,366,527 | +1,187 | 0.04% | 20,135,361 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,365,340 | +2,137 | 0.04% | 20,125,262 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,363,203 | -22,317 | 0.04% | 20,306,159 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,385,520 | -28,489 | 0.04% | 20,899,841 |
| 2021-07-22 | 2021-07-20 | 8.845 | 2,414,009 | +27,302 | 0.04% | 21,352,797 |
| 2021-07-21 | 2021-07-19 | 8.930 | 2,386,707 | -14,245 | 0.04% | 21,312,361 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,400,952 | -8,309 | 0.04% | 21,439,563 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,409,261 | -20,892 | 0.04% | 21,513,759 |
| 2021-07-12 | 2021-07-08 | 8.845 | 2,430,153 | +8,309 | 0.04% | 21,495,597 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,421,844 | +2,374 | 0.04% | 21,626,121 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,419,470 | -1,187 | 0.04% | 21,604,922 |
| 2021-07-06 | 2021-07-02 | 8.930 | 2,420,657 | -3,561 | 0.04% | 21,615,521 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,424,218 | -2,374 | 0.04% | 21,851,539 |
| 2021-06-30 | 2021-06-28 | 9.014 | 2,426,592 | -10,209 | 0.04% | 21,872,938 |
| 2021-06-29 | 2021-06-25 | 9.098 | 2,436,801 | +7,597 | 0.04% | 22,170,241 |
| 2021-06-24 | 2021-06-22 | 9.098 | 2,429,204 | +10,446 | 0.04% | 22,101,123 |
| 2021-06-23 | 2021-06-21 | 9.098 | 2,418,758 | +9,497 | 0.04% | 22,006,084 |
| 2021-06-16 | 2021-06-11 | 9.014 | 2,409,261 | +4,748 | 0.04% | 21,716,719 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,404,513 | +1,187 | 0.04% | 21,876,482 |
| 2021-06-11 | 2021-06-09 | 9.182 | 2,403,326 | +1,187 | 0.04% | 22,068,142 |
| 2021-06-10 | 2021-06-08 | 9.014 | 2,402,139 | -3,561 | 0.04% | 21,652,523 |
| 2021-06-09 | 2021-06-07 | 9.182 | 2,405,700 | -3,086 | 0.04% | 22,089,941 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,408,786 | +3,798 | 0.04% | 22,524,118 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,404,988 | -21,367 | 0.04% | 22,083,403 |
| 2021-06-04 | 2021-06-02 | 8.930 | 2,426,355 | +3,561 | 0.04% | 21,666,402 |
| 2021-06-03 | 2021-06-01 | 8.930 | 2,422,794 | +3,562 | 0.04% | 21,634,604 |
| 2021-06-02 | 2021-05-31 | 8.930 | 2,419,232 | -1,187 | 0.04% | 21,602,796 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,420,419 | +13,057 | 0.04% | 21,613,396 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,407,362 | +17,806 | 0.04% | 21,496,802 |
| 2021-05-28 | 2021-05-26 | 8.930 | 2,389,556 | -3,561 | 0.04% | 21,337,801 |
| 2021-05-26 | 2021-05-24 | 8.930 | 2,393,117 | -2,374 | 0.04% | 21,369,600 |
| 2021-05-20 | 2021-05-17 | 9.098 | 2,395,491 | -9,497 | 0.04% | 21,794,399 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,404,988 | -60,831 | 0.04% | 21,538,612 |
| 2021-05-14 | 2021-05-12 | 9.038 | 2,465,819 | +4,138 | 0.04% | 22,286,002 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,461,681 | +6,086 | 0.04% | 22,248,603 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,455,595 | +5,842 | 0.04% | 22,193,598 |
| 2021-05-11 | 2021-05-07 | 9.120 | 2,449,753 | -1,217 | 0.04% | 22,342,078 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,450,970 | +2,434 | 0.04% | 22,151,798 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,448,536 | +12,171 | 0.04% | 22,330,979 |
| 2021-05-06 | 2021-05-04 | 9.120 | 2,436,365 | +1,947 | 0.04% | 22,219,978 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,434,418 | +2,191 | 0.04% | 22,202,221 |
| 2021-05-04 | 2021-04-30 | 9.202 | 2,432,227 | +6,085 | 0.04% | 22,382,079 |
| 2021-05-03 | 2021-04-29 | 9.120 | 2,426,142 | -7,302 | 0.04% | 22,126,743 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,433,444 | -8,520 | 0.04% | 22,393,278 |
| 2021-04-29 | 2021-04-27 | 9.202 | 2,441,964 | +730 | 0.04% | 22,471,682 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,441,234 | -3,894 | 0.04% | 22,464,964 |
| 2021-04-27 | 2021-04-23 | 9.284 | 2,445,128 | +13,388 | 0.04% | 22,701,698 |
| 2021-04-26 | 2021-04-22 | 9.284 | 2,431,740 | +26,289 | 0.04% | 22,577,397 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,405,451 | -2,434 | 0.04% | 22,530,958 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,407,885 | +6,085 | 0.04% | 23,345,116 |
| 2021-04-20 | 2021-04-16 | 9.449 | 2,401,800 | -6,085 | 0.04% | 22,694,101 |
| 2021-04-16 | 2021-04-14 | 9.284 | 2,407,885 | +18,256 | 0.04% | 22,355,917 |
| 2021-04-15 | 2021-04-13 | 9.284 | 2,389,629 | +13,144 | 0.04% | 22,186,419 |
| 2021-04-14 | 2021-04-12 | 9.284 | 2,376,485 | +63,289 | 0.04% | 22,064,384 |
| 2021-04-13 | 2021-04-09 | 9.367 | 2,313,196 | -1,217 | 0.04% | 21,666,840 |
| 2021-04-09 | 2021-04-07 | 9.367 | 2,314,413 | +3,651 | 0.04% | 21,678,239 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,310,762 | -7,302 | 0.04% | 22,023,762 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,318,064 | -31,645 | 0.04% | 22,474,277 |
| 2021-03-31 | 2021-03-29 | 9.367 | 2,349,709 | -12,170 | 0.04% | 22,008,844 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,361,879 | -1,218 | 0.04% | 21,734,716 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,363,097 | -25,558 | 0.04% | 21,940,084 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,388,655 | +4,868 | 0.04% | 22,373,636 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,383,787 | +10,467 | 0.04% | 22,523,900 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,373,320 | +46,249 | 0.04% | 22,229,999 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,327,071 | -9,736 | 0.04% | 22,561,602 |
| 2021-03-22 | 2021-03-18 | 9.695 | 2,336,807 | -69,374 | 0.04% | 22,655,995 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,406,181 | +4,868 | 0.04% | 23,526,296 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,401,313 | +9,737 | 0.04% | 23,084,099 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,391,576 | +2,190 | 0.04% | 22,990,496 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,389,386 | +16,796 | 0.04% | 23,165,763 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,372,590 | +35,296 | 0.04% | 23,197,862 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,337,294 | +6,085 | 0.04% | 23,620,917 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,331,209 | -20,447 | 0.04% | 23,559,421 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,351,656 | +487 | 0.04% | 23,766,061 |
| 2021-03-08 | 2021-03-04 | 9.613 | 2,351,169 | +3,164 | 0.04% | 22,602,059 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,348,005 | +9,250 | 0.04% | 22,764,563 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,338,755 | +31,644 | 0.04% | 22,098,402 |
| 2021-03-03 | 2021-03-01 | 9.613 | 2,307,111 | +6,086 | 0.04% | 22,178,524 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,301,025 | +7,302 | 0.04% | 21,930,959 |
| 2021-03-01 | 2021-02-25 | 9.860 | 2,293,723 | -9,249 | 0.04% | 22,615,204 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,302,972 | -14,119 | 0.04% | 22,895,615 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,317,091 | +13,388 | 0.04% | 23,226,363 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,303,703 | -4,625 | 0.04% | 23,281,443 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,308,328 | -3,651 | 0.04% | 22,379,883 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,311,979 | +17,039 | 0.04% | 22,415,281 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,294,940 | -7,059 | 0.04% | 21,684,403 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,301,999 | +4,869 | 0.04% | 21,183,682 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,297,130 | +3,164 | 0.04% | 20,761,396 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,293,966 | +32,861 | 0.04% | 20,921,280 |
| 2021-02-09 | 2021-02-05 | 9.202 | 2,261,105 | -3,651 | 0.04% | 20,807,363 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,264,756 | +10,224 | 0.04% | 21,027,041 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,254,532 | -974 | 0.04% | 21,117,356 |
| 2021-02-04 | 2021-02-02 | 9.367 | 2,255,506 | -49,901 | 0.04% | 21,126,479 |
| 2021-02-02 | 2021-01-29 | 9.202 | 2,305,407 | +57,203 | 0.04% | 21,215,043 |
| 2021-02-01 | 2021-01-28 | 9.531 | 2,248,204 | -73,025 | 0.04% | 21,427,524 |
| 2021-01-29 | 2021-01-27 | 9.613 | 2,321,229 | -18,986 | 0.04% | 22,314,242 |
| 2021-01-28 | 2021-01-26 | 9.284 | 2,340,215 | +51,117 | 0.04% | 21,727,637 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,289,098 | +4,869 | 0.04% | 21,817,283 |
| 2021-01-26 | 2021-01-22 | 9.777 | 2,284,229 | +60,854 | 0.04% | 22,333,917 |
| 2021-01-25 | 2021-01-21 | 10.106 | 2,223,375 | +63,289 | 0.04% | 22,469,640 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,160,086 | -9,737 | 0.04% | 22,184,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,169,823 | -127,307 | 0.04% | 22,998,119 |
| 2021-01-20 | 2021-01-18 | 9.777 | 2,297,130 | +48,683 | 0.04% | 22,460,056 |
| 2021-01-19 | 2021-01-15 | 9.202 | 2,248,447 | -9,737 | 0.04% | 20,690,880 |
| 2021-01-18 | 2021-01-14 | 9.202 | 2,258,184 | -3,651 | 0.04% | 20,780,483 |
| 2021-01-15 | 2021-01-13 | 9.202 | 2,261,835 | -3,651 | 0.04% | 20,814,081 |
| 2021-01-14 | 2021-01-12 | 9.202 | 2,265,486 | +15,579 | 0.04% | 20,847,678 |
| 2021-01-13 | 2021-01-11 | 9.038 | 2,249,907 | -19,230 | 0.04% | 20,334,596 |
| 2021-01-12 | 2021-01-08 | 8.709 | 2,269,137 | +25,558 | 0.04% | 19,762,636 |
| 2021-01-11 | 2021-01-07 | 9.038 | 2,243,579 | -160,168 | 0.04% | 20,277,404 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,403,747 | -173,314 | 0.04% | 22,119,997 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,577,061 | -30,670 | 0.05% | 24,561,845 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,607,731 | +194,490 | 0.05% | 23,568,599 |
| 2021-01-05 | 2020-12-31 | 9.367 | 2,413,241 | +21,908 | 0.04% | 22,603,924 |
| 2020-12-30 | 2020-12-28 | 9.531 | 2,391,333 | +2,434 | 0.04% | 22,791,680 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,388,899 | -18,013 | 0.04% | 22,768,482 |
| 2020-12-28 | 2020-12-22 | 9.449 | 2,406,912 | -3,651 | 0.04% | 22,742,403 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,410,563 | +1,217 | 0.04% | 22,974,960 |
| 2020-12-22 | 2020-12-18 | 9.860 | 2,409,346 | -36,512 | 0.04% | 23,755,201 |
| 2020-12-21 | 2020-12-17 | 9.860 | 2,445,858 | -731 | 0.04% | 24,115,195 |
| 2020-12-18 | 2020-12-16 | 9.695 | 2,446,589 | -3,651 | 0.04% | 23,720,362 |
| 2020-12-17 | 2020-12-15 | 9.449 | 2,450,240 | -2,678 | 0.04% | 23,151,800 |
| 2020-12-16 | 2020-12-14 | 9.613 | 2,452,918 | +15,823 | 0.04% | 23,580,184 |
| 2020-12-15 | 2020-12-11 | 9.613 | 2,437,095 | -26,776 | 0.04% | 23,428,075 |
| 2020-12-14 | 2020-12-10 | 9.613 | 2,463,871 | +10,953 | 0.04% | 23,685,476 |
| 2020-12-11 | 2020-12-09 | 9.531 | 2,452,918 | +24,342 | 0.04% | 23,378,644 |
| 2020-12-10 | 2020-12-08 | 9.860 | 2,428,576 | +73,025 | 0.04% | 23,944,801 |
| 2020-12-08 | 2020-12-04 | 10.024 | 2,355,551 | -6,085 | 0.04% | 23,611,884 |
| 2020-12-07 | 2020-12-03 | 10.024 | 2,361,636 | -1,217 | 0.04% | 23,672,879 |
| 2020-12-04 | 2020-12-02 | 10.024 | 2,362,853 | +29,210 | 0.04% | 23,685,079 |
| 2020-12-03 | 2020-12-01 | 10.106 | 2,333,643 | +4,625 | 0.04% | 23,584,019 |
| 2020-12-02 | 2020-11-30 | 10.024 | 2,329,018 | -230,030 | 0.04% | 23,345,919 |
| 2020-12-01 | 2020-11-27 | 10.106 | 2,559,048 | +64,506 | 0.05% | 25,861,984 |
| 2020-11-30 | 2020-11-26 | 10.024 | 2,494,542 | +3,408 | 0.04% | 25,005,120 |
| 2020-11-27 | 2020-11-25 | 10.024 | 2,491,134 | -9,493 | 0.04% | 24,970,959 |
| 2020-11-26 | 2020-11-24 | 10.106 | 2,500,627 | +21,907 | 0.04% | 25,271,576 |
| 2020-11-25 | 2020-11-23 | 10.024 | 2,478,720 | +31,158 | 0.04% | 24,846,521 |
| 2020-11-24 | 2020-11-20 | 10.024 | 2,447,562 | +321,311 | 0.04% | 24,534,196 |
| 2020-11-23 | 2020-11-19 | 10.188 | 2,126,251 | -243,661 | 0.04% | 21,662,796 |
| 2020-11-20 | 2020-11-18 | 10.270 | 2,369,912 | +247,312 | 0.04% | 24,339,997 |
| 2020-11-19 | 2020-11-17 | 10.188 | 2,122,600 | -232,464 | 0.04% | 21,625,599 |
| 2020-11-18 | 2020-11-16 | 10.435 | 2,355,064 | +251,207 | 0.04% | 24,574,502 |
| 2020-11-17 | 2020-11-13 | 10.681 | 2,103,857 | +21,664 | 0.04% | 22,471,800 |
| 2020-11-16 | 2020-11-12 | 11.092 | 2,082,193 | -2,434 | 0.04% | 23,095,802 |
| 2020-11-13 | 2020-11-11 | 11.092 | 2,084,627 | -1,217 | 0.04% | 23,122,800 |
| 2020-11-12 | 2020-11-10 | 10.928 | 2,085,844 | +9,250 | 0.04% | 22,793,539 |
| 2020-11-11 | 2020-11-09 | 11.339 | 2,076,594 | +6,085 | 0.04% | 23,545,557 |
| 2020-11-10 | 2020-11-06 | 11.092 | 2,070,509 | -10,954 | 0.04% | 22,966,202 |
| 2020-11-09 | 2020-11-05 | 10.517 | 2,081,463 | -9,736 | 0.04% | 21,890,564 |
| 2020-11-06 | 2020-11-04 | 10.270 | 2,091,199 | +6,085 | 0.04% | 21,477,497 |
| 2020-11-05 | 2020-11-03 | 10.599 | 2,085,114 | +6,086 | 0.04% | 22,100,282 |
| 2020-11-03 | 2020-10-30 | 9.942 | 2,079,028 | -2,435 | 0.04% | 20,669,216 |
| 2020-11-02 | 2020-10-29 | 10.024 | 2,081,463 | +1,461 | 0.04% | 20,864,444 |
| 2020-10-30 | 2020-10-28 | 10.270 | 2,080,002 | -203,740 | 0.04% | 21,362,499 |
| 2020-10-29 | 2020-10-27 | 10.599 | 2,283,742 | +237,332 | 0.04% | 24,205,555 |
| 2020-10-28 | 2020-10-23 | 10.599 | 2,046,410 | -250,964 | 0.04% | 21,690,055 |
| 2020-10-27 | 2020-10-22 | 10.763 | 2,297,374 | +3,165 | 0.04% | 24,727,562 |
| 2020-10-23 | 2020-10-21 | 10.846 | 2,294,209 | +1,460 | 0.04% | 24,881,995 |
| 2020-10-22 | 2020-10-20 | 11.010 | 2,292,749 | +269,950 | 0.04% | 25,242,921 |
| 2020-10-21 | 2020-10-19 | 11.421 | 2,022,799 | -25,559 | 0.04% | 23,101,800 |
| 2020-10-20 | 2020-10-16 | 11.174 | 2,048,358 | -973 | 0.04% | 22,888,802 |
| 2020-10-19 | 2020-10-15 | 11.010 | 2,049,331 | +22,394 | 0.04% | 22,562,915 |
| 2020-10-16 | 2020-10-14 | 11.174 | 2,026,937 | +11,197 | 0.04% | 22,649,439 |
| 2020-10-15 | 2020-10-12 | 11.421 | 2,015,740 | -7,546 | 0.04% | 23,021,181 |
| 2020-10-14 | 2020-10-09 | 11.092 | 2,023,286 | +5,355 | 0.04% | 22,442,402 |
| 2020-10-09 | 2020-10-07 | 10.928 | 2,017,931 | +26,289 | 0.04% | 22,051,404 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,991,642 | +3,165 | 0.04% | 21,764,125 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,988,477 | +40,164 | 0.04% | 21,892,919 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,948,313 | +1,217 | 0.03% | 21,450,717 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,947,096 | +2,434 | 0.03% | 20,957,378 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,944,662 | +8,033 | 0.03% | 20,931,180 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,936,629 | +20,447 | 0.03% | 20,844,718 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,916,182 | +27,506 | 0.03% | 21,096,959 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,888,676 | -72,538 | 0.03% | 21,570,020 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,961,214 | -344,193 | 0.03% | 22,559,596 |
| 2020-09-23 | 2020-09-21 | 11.585 | 2,305,407 | +400,422 | 0.04% | 26,708,224 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,904,985 | -22,151 | 0.03% | 22,382,361 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,927,136 | -224,187 | 0.03% | 22,642,621 |
| 2020-09-18 | 2020-09-16 | 11.832 | 2,151,323 | +256,805 | 0.04% | 25,453,435 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,894,518 | +6,816 | 0.03% | 22,570,700 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,887,702 | -18,500 | 0.03% | 22,799,696 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,906,202 | -4,868 | 0.03% | 23,336,380 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,911,070 | +20,447 | 0.03% | 23,552,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,890,623 | +2,434 | 0.03% | 23,145,656 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,888,189 | -1,217 | 0.03% | 23,115,858 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,889,406 | +47,223 | 0.03% | 22,975,517 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,842,183 | -1,704 | 0.03% | 22,401,277 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,843,887 | -2,434 | 0.03% | 22,270,498 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,846,321 | +33,348 | 0.03% | 22,451,596 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,812,973 | +1,217 | 0.03% | 22,046,078 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,811,756 | -5,355 | 0.03% | 22,031,279 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,817,111 | +54,769 | 0.03% | 22,245,697 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,762,342 | +13,874 | 0.03% | 21,140,796 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,748,468 | +2,435 | 0.03% | 20,974,366 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,746,033 | -9,007 | 0.03% | 21,232,076 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,755,040 | +29,210 | 0.03% | 20,909,003 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,725,830 | +5,599 | 0.03% | 20,277,404 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,720,231 | +26,046 | 0.03% | 20,352,959 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,694,185 | -24,586 | 0.03% | 20,044,795 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,718,771 | -16,552 | 0.03% | 20,759,345 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,735,323 | +2,678 | 0.03% | 20,674,100 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,732,645 | +7,302 | 0.03% | 20,072,756 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,725,343 | +72,052 | 0.03% | 20,271,682 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,653,291 | +15,092 | 0.03% | 19,832,636 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,638,199 | +181,102 | 0.03% | 20,324,595 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,457,097 | -180,859 | 0.03% | 18,197,442 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,637,956 | +10,224 | 0.03% | 20,187,000 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,627,732 | +26,775 | 0.03% | 18,857,335 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,600,957 | -26,775 | 0.03% | 18,678,685 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,627,732 | +25,558 | 0.03% | 18,991,075 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,602,174 | -30,427 | 0.03% | 18,429,604 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,632,601 | -6,085 | 0.03% | 19,047,882 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,638,686 | +21,420 | 0.03% | 19,388,157 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,617,266 | -26,289 | 0.03% | 19,134,726 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,643,555 | +12,415 | 0.03% | 19,715,845 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,631,140 | +2,434 | 0.03% | 18,896,816 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,628,706 | +42,111 | 0.03% | 19,002,438 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,586,595 | +8,520 | 0.03% | 18,771,841 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,578,075 | +25,315 | 0.03% | 19,060,016 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,552,760 | +5,599 | 0.03% | 19,137,001 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,547,161 | +41,137 | 0.03% | 19,576,476 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,506,024 | +183,780 | 0.03% | 19,303,443 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,322,244 | -229,055 | 0.02% | 17,599,686 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,551,299 | +206,904 | 0.03% | 20,266,135 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,344,395 | -9,736 | 0.02% | 17,121,306 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,354,131 | -84,710 | 0.02% | 18,024,117 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,438,841 | -9,006 | 0.03% | 18,442,326 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,447,847 | +17,526 | 0.03% | 17,368,160 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,430,321 | -9,493 | 0.03% | 16,100,241 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,439,814 | +1,947 | 0.03% | 16,561,998 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,437,867 | +7,059 | 0.03% | 17,012,162 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,430,808 | +12,171 | 0.03% | 17,163,763 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,418,637 | +3,651 | 0.02% | 17,250,882 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,414,986 | +16,553 | 0.02% | 17,555,265 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,398,433 | +23,124 | 0.02% | 17,464,797 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,375,309 | +5,599 | 0.02% | 17,063,005 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,369,710 | +23,125 | 0.02% | 16,543,380 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,346,585 | +44,545 | 0.02% | 16,485,356 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,302,040 | +15,822 | 0.02% | 16,153,981 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,286,218 | +279,930 | 0.02% | 16,274,723 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,006,288 | +3,895 | 0.02% | 12,815,404 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,002,393 | +1,217 | 0.02% | 12,930,519 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,001,176 | +6,572 | 0.02% | 12,914,821 |
| 2020-06-04 | 2020-06-02 | 12.982 | 994,604 | -6,085 | 0.02% | 12,911,764 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,000,689 | -3,651 | 0.02% | 13,072,978 |
| 2020-06-01 | 2020-05-28 | 12.571 | 1,004,340 | +17,039 | 0.02% | 12,625,555 |
| 2020-05-28 | 2020-05-26 | 12.735 | 987,301 | +3,408 | 0.02% | 12,573,598 |
| 2020-05-27 | 2020-05-25 | 12.523 | 983,893 | +14,848 | 0.02% | 12,320,869 |
| 2020-05-26 | 2020-05-22 | 12.279 | 969,045 | +40,807 | 0.02% | 11,898,539 |
| 2020-05-22 | 2020-05-20 | 13.254 | 928,238 | +2,460 | 0.02% | 12,303,246 |
| 2020-05-21 | 2020-05-19 | 13.092 | 925,778 | +47,224 | 0.02% | 12,120,080 |
| 2020-05-20 | 2020-05-18 | 13.173 | 878,554 | +54,848 | 0.02% | 11,573,274 |
| 2020-05-19 | 2020-05-15 | 13.417 | 823,706 | +20,906 | 0.01% | 11,051,696 |
| 2020-05-18 | 2020-05-14 | 13.580 | 802,800 | +39,353 | 0.01% | 10,901,759 |
| 2020-05-15 | 2020-05-13 | 13.742 | 763,447 | +12,544 | 0.01% | 10,491,518 |
| 2020-05-14 | 2020-05-12 | 13.742 | 750,903 | -21,399 | 0.01% | 10,319,135 |
| 2020-05-13 | 2020-05-11 | 13.905 | 772,302 | +16,725 | 0.01% | 10,738,806 |
| 2020-05-12 | 2020-05-08 | 13.824 | 755,577 | +35,910 | 0.01% | 10,444,806 |
| 2020-05-08 | 2020-05-06 | 13.905 | 719,667 | -36,893 | 0.01% | 10,006,920 |
| 2020-05-07 | 2020-05-05 | 13.742 | 756,560 | -29,515 | 0.01% | 10,396,875 |
| 2020-05-06 | 2020-05-04 | 13.580 | 786,075 | +76,246 | 0.01% | 10,674,639 |
| 2020-05-05 | 2020-04-29 | 14.149 | 709,829 | -25,825 | 0.01% | 10,043,284 |
| 2020-04-29 | 2020-04-27 | 13.824 | 735,654 | +28,285 | 0.01% | 10,169,399 |
| 2020-04-28 | 2020-04-24 | 13.905 | 707,369 | +738 | 0.01% | 9,835,918 |
| 2020-04-24 | 2020-04-22 | 13.986 | 706,631 | -9,839 | 0.01% | 9,883,116 |
| 2020-04-23 | 2020-04-21 | 13.905 | 716,470 | -29,022 | 0.01% | 9,962,466 |
| 2020-04-21 | 2020-04-17 | 14.068 | 745,492 | -35,664 | 0.01% | 10,487,255 |
| 2020-04-20 | 2020-04-16 | 13.742 | 781,156 | +7,625 | 0.01% | 10,734,881 |
| 2020-04-17 | 2020-04-15 | 13.905 | 773,531 | +25,825 | 0.01% | 10,755,896 |
| 2020-04-15 | 2020-04-09 | 13.905 | 747,706 | +9,346 | 0.01% | 10,396,801 |
| 2020-04-14 | 2020-04-08 | 14.068 | 738,360 | +32,713 | 0.01% | 10,386,925 |
| 2020-04-09 | 2020-04-07 | 14.474 | 705,647 | -13,528 | 0.01% | 10,213,633 |
| 2020-04-08 | 2020-04-06 | 13.905 | 719,175 | +25,579 | 0.01% | 10,000,079 |
| 2020-04-07 | 2020-04-03 | 13.742 | 693,596 | +40,091 | 0.01% | 9,531,605 |
| 2020-04-06 | 2020-04-02 | 13.986 | 653,505 | -22,382 | 0.01% | 9,140,082 |
| 2020-04-03 | 2020-04-01 | 13.824 | 675,887 | +33,204 | 0.01% | 9,343,202 |
| 2020-04-02 | 2020-03-31 | 14.149 | 642,683 | -21,398 | 0.01% | 9,093,243 |
| 2020-04-01 | 2020-03-30 | 13.417 | 664,081 | -14,757 | 0.01% | 8,910,001 |
| 2020-03-31 | 2020-03-27 | 13.580 | 678,838 | -12,298 | 0.01% | 9,218,396 |
| 2020-03-30 | 2020-03-26 | 13.417 | 691,136 | +24,596 | 0.01% | 9,272,999 |
| 2020-03-27 | 2020-03-25 | 13.661 | 666,540 | -71,328 | 0.01% | 9,105,593 |
| 2020-03-26 | 2020-03-24 | 13.498 | 737,868 | +63,457 | 0.01% | 9,960,004 |
| 2020-03-25 | 2020-03-23 | 12.848 | 674,411 | -15,987 | 0.01% | 8,664,719 |
| 2020-03-24 | 2020-03-20 | 13.661 | 690,398 | +23,120 | 0.01% | 9,431,517 |
| 2020-03-23 | 2020-03-19 | 12.197 | 667,278 | +62,964 | 0.01% | 8,138,996 |
| 2020-03-20 | 2020-03-18 | 13.661 | 604,314 | -6,395 | 0.01% | 8,255,525 |
| 2020-03-19 | 2020-03-17 | 13.661 | 610,709 | +1,476 | 0.01% | 8,342,887 |
| 2020-03-18 | 2020-03-16 | 14.068 | 609,233 | -11,068 | 0.01% | 8,570,423 |
| 2020-03-17 | 2020-03-13 | 14.637 | 620,301 | +33,450 | 0.01% | 9,079,203 |
| 2020-03-16 | 2020-03-12 | 14.799 | 586,851 | -355,406 | 0.01% | 8,685,043 |
| 2020-03-13 | 2020-03-11 | 15.450 | 942,257 | +380,740 | 0.02% | 14,557,799 |
| 2020-03-12 | 2020-03-10 | 15.450 | 561,517 | -16,725 | 0.01% | 8,675,395 |
| 2020-03-11 | 2020-03-09 | 15.206 | 578,242 | +7,624 | 0.01% | 8,792,735 |
| 2020-03-09 | 2020-03-05 | 16.019 | 570,618 | +18,447 | 0.01% | 9,140,805 |
| 2020-03-06 | 2020-03-04 | 16.182 | 552,171 | -1,230 | 0.01% | 8,935,100 |
| 2020-03-05 | 2020-03-03 | 15.775 | 553,401 | +25,826 | 0.01% | 8,730,003 |
| 2020-03-04 | 2020-03-02 | 16.100 | 527,575 | -28,777 | 0.01% | 8,494,193 |
| 2020-03-03 | 2020-02-28 | 15.369 | 556,352 | +20,168 | 0.01% | 8,550,356 |
| 2020-02-27 | 2020-02-25 | 16.019 | 536,184 | -35,418 | 0.01% | 8,589,202 |
| 2020-02-26 | 2020-02-24 | 15.938 | 571,602 | -6,640 | 0.01% | 9,110,088 |
| 2020-02-25 | 2020-02-21 | 14.962 | 578,242 | -14,758 | 0.01% | 8,651,675 |
| 2020-02-21 | 2020-02-19 | 14.799 | 593,000 | +15,250 | 0.01% | 8,776,045 |
| 2020-02-20 | 2020-02-18 | 14.962 | 577,750 | -13,528 | 0.01% | 8,644,314 |
| 2020-02-19 | 2020-02-17 | 15.206 | 591,278 | -30,253 | 0.01% | 8,990,960 |
| 2020-02-18 | 2020-02-14 | 14.718 | 621,531 | -294,655 | 0.01% | 9,147,746 |
| 2020-02-17 | 2020-02-13 | 14.962 | 916,186 | +113,140 | 0.02% | 13,708,004 |
| 2020-02-14 | 2020-02-12 | 15.206 | 803,046 | +183,237 | 0.01% | 12,211,100 |
| 2020-02-13 | 2020-02-11 | 14.637 | 619,809 | -13,281 | 0.01% | 9,072,002 |
| 2020-02-12 | 2020-02-10 | 14.555 | 633,090 | +8,608 | 0.01% | 9,214,913 |
| 2020-02-11 | 2020-02-07 | 14.718 | 624,482 | +8,362 | 0.01% | 9,191,179 |
| 2020-02-10 | 2020-02-06 | 14.718 | 616,120 | -250,629 | 0.01% | 9,068,107 |
| 2020-02-07 | 2020-02-05 | 14.555 | 866,749 | -192,829 | 0.02% | 12,615,926 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,059,578 | +72,557 | 0.02% | 14,991,840 |
| 2020-02-05 | 2020-02-03 | 13.498 | 987,021 | -24,596 | 0.02% | 13,323,160 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,011,617 | +3,936 | 0.02% | 13,408,385 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,007,681 | +19,676 | 0.02% | 13,520,096 |
| 2020-01-31 | 2020-01-29 | 13.742 | 988,005 | +2,460 | 0.02% | 13,577,462 |
| 2020-01-30 | 2020-01-24 | 14.230 | 985,545 | +3,689 | 0.02% | 14,024,496 |
| 2020-01-29 | 2020-01-22 | 14.637 | 981,856 | -224,804 | 0.02% | 14,371,201 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,206,660 | +1,476 | 0.02% | 17,171,005 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,205,184 | -1,722 | 0.02% | 17,836,001 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,206,906 | -8,608 | 0.02% | 17,665,206 |
| 2020-01-20 | 2020-01-16 | 14.555 | 1,215,514 | -2,214 | 0.02% | 17,692,359 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,217,728 | -36,893 | 0.02% | 17,724,585 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,254,621 | -25,579 | 0.02% | 18,363,599 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,280,200 | -92,480 | 0.02% | 18,425,693 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,372,680 | -21,398 | 0.02% | 19,421,882 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,394,078 | -65,178 | 0.02% | 19,271,199 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,459,256 | +70,589 | 0.03% | 19,697,555 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,388,667 | +12,298 | 0.02% | 18,970,560 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,376,369 | +15,003 | 0.02% | 18,802,557 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,361,366 | +7,871 | 0.02% | 18,819,001 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,353,495 | +20,906 | 0.02% | 18,930,315 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,332,589 | +2,459 | 0.02% | 18,529,559 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,330,130 | +19,677 | 0.02% | 18,279,047 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,310,453 | +2,705 | 0.02% | 18,008,639 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,307,748 | -4,919 | 0.02% | 18,396,827 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,312,667 | +3,936 | 0.02% | 18,679,505 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,308,731 | +738 | 0.02% | 18,410,655 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,307,993 | -6,149 | 0.02% | 17,762,113 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,314,142 | -2,460 | 0.02% | 17,631,895 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,316,602 | -5,411 | 0.02% | 17,022,541 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,322,013 | +1,722 | 0.02% | 17,092,500 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,320,291 | -8,855 | 0.02% | 16,962,876 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,329,146 | +4,919 | 0.02% | 16,860,484 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,324,227 | +1,476 | 0.02% | 17,228,805 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,322,751 | -3,935 | 0.02% | 17,532,282 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,326,686 | +1,722 | 0.02% | 17,476,558 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,324,964 | +3,197 | 0.02% | 17,884,834 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,321,767 | -1,230 | 0.02% | 17,734,200 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,322,997 | +11,068 | 0.02% | 17,535,543 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,311,929 | -4,919 | 0.02% | 17,708,883 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,316,848 | +6,149 | 0.02% | 17,454,041 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,310,699 | -12,790 | 0.02% | 17,159,380 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,323,489 | +3,690 | 0.02% | 17,003,964 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,319,799 | +1,229 | 0.02% | 17,278,515 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,318,570 | +7,379 | 0.02% | 17,584,085 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,311,191 | +2,460 | 0.02% | 17,592,301 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,308,731 | +63,210 | 0.02% | 17,984,975 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,245,521 | +22,874 | 0.02% | 17,116,324 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,222,647 | +2,460 | 0.02% | 17,100,243 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,220,187 | +493,141 | 0.02% | 17,264,277 |
| 2019-11-06 | 2019-11-04 | 14.312 | 727,046 | -22,136 | 0.01% | 10,405,125 |
| 2019-11-05 | 2019-11-01 | 14.474 | 749,182 | +4,673 | 0.01% | 10,843,765 |
| 2019-11-04 | 2019-10-31 | 14.068 | 744,509 | -7,624 | 0.01% | 10,473,427 |
| 2019-11-01 | 2019-10-30 | 13.824 | 752,133 | -1,230 | 0.01% | 10,397,198 |
| 2019-10-31 | 2019-10-29 | 13.824 | 753,363 | -15,987 | 0.01% | 10,414,201 |
| 2019-10-30 | 2019-10-28 | 13.498 | 769,350 | +246 | 0.01% | 10,384,959 |
| 2019-10-29 | 2019-10-25 | 13.417 | 769,104 | +11,068 | 0.01% | 10,319,099 |
| 2019-10-28 | 2019-10-24 | 13.580 | 758,036 | +9,838 | 0.01% | 10,293,879 |
| 2019-10-25 | 2019-10-23 | 13.742 | 748,198 | +7,625 | 0.01% | 10,281,962 |
| 2019-10-24 | 2019-10-22 | 13.742 | 740,573 | -71,327 | 0.01% | 10,177,177 |
| 2019-10-23 | 2019-10-21 | 13.824 | 811,900 | -6,149 | 0.01% | 11,223,394 |
| 2019-10-22 | 2019-10-18 | 13.986 | 818,049 | +45,747 | 0.01% | 11,441,435 |
| 2019-10-18 | 2019-10-16 | 13.905 | 772,302 | +15,988 | 0.01% | 10,738,806 |
| 2019-10-17 | 2019-10-15 | 13.824 | 756,314 | +21,644 | 0.01% | 10,454,994 |
| 2019-10-16 | 2019-10-14 | 14.149 | 734,670 | +2,459 | 0.01% | 10,394,756 |
| 2019-10-15 | 2019-10-11 | 14.230 | 732,211 | +9,839 | 0.01% | 10,419,504 |
| 2019-10-14 | 2019-10-10 | 14.230 | 722,372 | +3,689 | 0.01% | 10,279,493 |
| 2019-10-11 | 2019-10-09 | 14.312 | 718,683 | +7,379 | 0.01% | 10,285,438 |
| 2019-10-09 | 2019-10-04 | 14.393 | 711,304 | +1,475 | 0.01% | 10,237,673 |
| 2019-10-08 | 2019-10-03 | 14.555 | 709,829 | +246 | 0.01% | 10,331,884 |
| 2019-10-04 | 2019-10-02 | 14.637 | 709,583 | +44,272 | 0.01% | 10,386,003 |
| 2019-10-02 | 2019-09-27 | 14.474 | 665,311 | -2,459 | 0.01% | 9,629,804 |
| 2019-09-30 | 2019-09-26 | 14.555 | 667,770 | +8,608 | 0.01% | 9,719,696 |
| 2019-09-27 | 2019-09-25 | 14.718 | 659,162 | -6,149 | 0.01% | 9,701,603 |
| 2019-09-26 | 2019-09-24 | 14.962 | 665,311 | +39,353 | 0.01% | 9,954,404 |
| 2019-09-25 | 2019-09-23 | 15.043 | 625,958 | -738 | 0.01% | 9,416,503 |
| 2019-09-24 | 2019-09-20 | 15.206 | 626,696 | +1,230 | 0.01% | 9,529,525 |
| 2019-09-23 | 2019-09-19 | 15.206 | 625,466 | -738 | 0.01% | 9,510,822 |
| 2019-09-20 | 2019-09-18 | 15.287 | 626,204 | -2,459 | 0.01% | 9,572,964 |
| 2019-09-19 | 2019-09-17 | 15.125 | 628,663 | +1,721 | 0.01% | 9,508,316 |
| 2019-09-17 | 2019-09-13 | 15.287 | 626,942 | -2,459 | 0.01% | 9,584,246 |
| 2019-09-13 | 2019-09-11 | 14.881 | 629,401 | -738 | 0.01% | 9,365,938 |
| 2019-09-12 | 2019-09-10 | 14.962 | 630,139 | +11,560 | 0.01% | 9,428,160 |
| 2019-09-11 | 2019-09-09 | 15.450 | 618,579 | -2,460 | 0.01% | 9,556,999 |
| 2019-09-10 | 2019-09-06 | 15.531 | 621,039 | -1,475 | 0.01% | 9,645,505 |
| 2019-09-09 | 2019-09-05 | 15.125 | 622,514 | -12,544 | 0.01% | 9,415,314 |
| 2019-09-06 | 2019-09-04 | 15.125 | 635,058 | -2,460 | 0.01% | 9,605,038 |
| 2019-09-05 | 2019-09-03 | 14.474 | 637,518 | +5,165 | 0.01% | 9,227,524 |
| 2019-09-03 | 2019-08-30 | 14.555 | 632,353 | -24,595 | 0.01% | 9,204,185 |
| 2019-09-02 | 2019-08-29 | 14.637 | 656,948 | -6,149 | 0.01% | 9,615,597 |
| 2019-08-29 | 2019-08-27 | 14.555 | 663,097 | +2,459 | 0.01% | 9,651,678 |
| 2019-08-28 | 2019-08-26 | 14.718 | 660,638 | +1,968 | 0.01% | 9,723,327 |
| 2019-08-27 | 2019-08-23 | 14.881 | 658,670 | +2,460 | 0.01% | 9,801,481 |
| 2019-08-23 | 2019-08-21 | 15.206 | 656,210 | -9,839 | 0.01% | 9,978,315 |
| 2019-08-22 | 2019-08-20 | 15.206 | 666,049 | -4,427 | 0.01% | 10,127,926 |
| 2019-08-21 | 2019-08-19 | 15.125 | 670,476 | +8,609 | 0.01% | 10,140,723 |
| 2019-08-20 | 2019-08-16 | 14.555 | 661,867 | +20,906 | 0.01% | 9,633,775 |
| 2019-08-19 | 2019-08-15 | 14.962 | 640,961 | +46,486 | 0.01% | 9,590,079 |
| 2019-08-16 | 2019-08-14 | 15.206 | 594,475 | -4,920 | 0.01% | 9,039,574 |
| 2019-08-15 | 2019-08-13 | 15.369 | 599,395 | +6,149 | 0.01% | 9,211,867 |
| 2019-08-14 | 2019-08-12 | 15.531 | 593,246 | +1,230 | 0.01% | 9,213,846 |
| 2019-08-13 | 2019-08-09 | 15.531 | 592,016 | +4,919 | 0.01% | 9,194,742 |
| 2019-08-12 | 2019-08-08 | 15.938 | 587,097 | +29,515 | 0.01% | 9,357,044 |
| 2019-08-09 | 2019-08-07 | 15.938 | 557,582 | +10,822 | 0.01% | 8,886,640 |
| 2019-08-08 | 2019-08-06 | 15.694 | 546,760 | -9,592 | 0.01% | 8,580,780 |
| 2019-08-06 | 2019-08-02 | 16.019 | 556,352 | +6,641 | 0.01% | 8,912,276 |
| 2019-08-05 | 2019-08-01 | 16.426 | 549,711 | +1,721 | 0.01% | 9,029,393 |
| 2019-08-02 | 2019-07-31 | 16.588 | 547,990 | +4,919 | 0.01% | 9,090,244 |
| 2019-08-01 | 2019-07-30 | 16.914 | 543,071 | -1,229 | 0.01% | 9,185,286 |
| 2019-07-31 | 2019-07-29 | 16.832 | 544,300 | +6,148 | 0.01% | 9,161,813 |
| 2019-07-30 | 2019-07-26 | 16.670 | 538,152 | +7,379 | 0.01% | 8,970,808 |
| 2019-07-29 | 2019-07-25 | 17.158 | 530,773 | -1,230 | 0.01% | 9,106,763 |
| 2019-07-26 | 2019-07-24 | 16.995 | 532,003 | -20,906 | 0.01% | 9,041,347 |
| 2019-07-24 | 2019-07-22 | 16.751 | 552,909 | +15,741 | 0.01% | 9,261,762 |
| 2019-07-23 | 2019-07-19 | 17.076 | 537,168 | -6,149 | 0.01% | 9,172,805 |
| 2019-07-22 | 2019-07-18 | 16.670 | 543,317 | +11,806 | 0.01% | 9,056,907 |
| 2019-07-19 | 2019-07-17 | 16.832 | 531,511 | -2,459 | 0.01% | 8,946,545 |
| 2019-07-18 | 2019-07-16 | 17.076 | 533,970 | +1,967 | 0.01% | 9,118,195 |
| 2019-07-17 | 2019-07-15 | 17.320 | 532,003 | +1,968 | 0.01% | 9,214,387 |
| 2019-07-16 | 2019-07-12 | 17.401 | 530,035 | -738 | 0.01% | 9,223,401 |
| 2019-07-15 | 2019-07-11 | 17.401 | 530,773 | -63,948 | 0.01% | 9,236,243 |
| 2019-07-12 | 2019-07-10 | 17.320 | 594,721 | +1,721 | 0.01% | 10,300,674 |
| 2019-07-11 | 2019-07-09 | 17.239 | 593,000 | +1,230 | 0.01% | 10,222,646 |
| 2019-07-10 | 2019-07-08 | 17.076 | 591,770 | +6,887 | 0.01% | 10,105,202 |
| 2019-07-09 | 2019-07-05 | 17.483 | 584,883 | -420,831 | 0.01% | 10,225,398 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,005,714 | +416,896 | 0.02% | 17,909,826 |
| 2019-07-05 | 2019-07-03 | 17.483 | 588,818 | -919,630 | 0.01% | 10,294,192 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,508,448 | +923,811 | 0.03% | 26,371,908 |
| 2019-07-03 | 2019-06-28 | 16.670 | 584,637 | -1,476 | 0.01% | 9,745,697 |
| 2019-07-02 | 2019-06-27 | 16.914 | 586,113 | -2,459 | 0.01% | 9,913,281 |
| 2019-06-27 | 2019-06-25 | 16.426 | 588,572 | -8,609 | 0.01% | 9,667,712 |
| 2019-06-26 | 2019-06-24 | 16.914 | 597,181 | -6,149 | 0.01% | 10,100,481 |
| 2019-06-25 | 2019-06-21 | 17.076 | 603,330 | -15,495 | 0.01% | 10,302,603 |
| 2019-06-24 | 2019-06-20 | 16.751 | 618,825 | -11,068 | 0.01% | 10,365,919 |
| 2019-06-21 | 2019-06-19 | 16.100 | 629,893 | +10,822 | 0.01% | 10,141,559 |
| 2019-06-20 | 2019-06-18 | 15.857 | 619,071 | -60,259 | 0.01% | 9,816,300 |
| 2019-06-19 | 2019-06-17 | 15.775 | 679,330 | -5,903 | 0.01% | 10,716,557 |
| 2019-06-17 | 2019-06-13 | 15.694 | 685,233 | +8,608 | 0.01% | 10,753,958 |
| 2019-06-14 | 2019-06-12 | 15.613 | 676,625 | -19,676 | 0.01% | 10,563,845 |
| 2019-06-13 | 2019-06-11 | 15.857 | 696,301 | +21,890 | 0.01% | 11,040,897 |
| 2019-06-12 | 2019-06-10 | 15.775 | 674,411 | +738 | 0.01% | 10,638,959 |
| 2019-06-11 | 2019-06-06 | 15.531 | 673,673 | -5,657 | 0.01% | 10,462,977 |
| 2019-06-10 | 2019-06-05 | 16.182 | 679,330 | -18,201 | 0.01% | 10,992,757 |
| 2019-06-06 | 2019-06-04 | 15.450 | 697,531 | -26,563 | 0.01% | 10,776,801 |
| 2019-06-05 | 2019-06-03 | 14.881 | 724,094 | +4,673 | 0.01% | 10,775,037 |
| 2019-05-31 | 2019-05-29 | 14.637 | 719,421 | +25,825 | 0.01% | 10,530,000 |
| 2019-05-30 | 2019-05-28 | 14.718 | 693,596 | +3,198 | 0.01% | 10,208,405 |
| 2019-05-29 | 2019-05-27 | 14.312 | 690,398 | -5,165 | 0.01% | 9,880,637 |
| 2019-05-28 | 2019-05-24 | 13.661 | 695,563 | +8,854 | 0.01% | 9,502,076 |
| 2019-05-27 | 2019-05-23 | 13.986 | 686,709 | +8,117 | 0.01% | 9,604,482 |
| 2019-05-24 | 2019-05-22 | 14.637 | 678,592 | -20,907 | 0.01% | 9,932,395 |
| 2019-05-23 | 2019-05-21 | 14.393 | 699,499 | +25,826 | 0.01% | 10,067,766 |
| 2019-05-22 | 2019-05-20 | 14.312 | 673,673 | +10,822 | 0.01% | 9,641,277 |
| 2019-05-21 | 2019-05-17 | 15.287 | 662,851 | +36,647 | 0.01% | 10,133,198 |
| 2019-05-20 | 2019-05-16 | 16.344 | 626,204 | +9,839 | 0.01% | 10,234,924 |
| 2019-05-17 | 2019-05-15 | 16.670 | 616,365 | +13,773 | 0.01% | 10,274,592 |
| 2019-05-16 | 2019-05-14 | 16.263 | 602,592 | +6,149 | 0.01% | 9,800,001 |
| 2019-05-15 | 2019-05-10 | 16.426 | 596,443 | -2,460 | 0.01% | 9,796,999 |
| 2019-05-14 | 2019-05-09 | 15.857 | 598,903 | +58,538 | 0.01% | 9,496,506 |
| 2019-05-10 | 2019-05-08 | 16.832 | 540,365 | +13,282 | 0.01% | 9,095,578 |
| 2019-05-09 | 2019-05-07 | 16.995 | 527,083 | -22,874 | 0.01% | 8,957,732 |
| 2019-05-08 | 2019-05-06 | 16.914 | 549,957 | -503,718 | 0.01% | 9,301,753 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,053,675 | +522,410 | 0.02% | 18,678,238 |
| 2019-05-06 | 2019-05-02 | 17.808 | 531,265 | +2,952 | 0.01% | 9,460,804 |
| 2019-05-03 | 2019-04-30 | 17.239 | 528,313 | +10,576 | 0.01% | 9,107,515 |
| 2019-05-02 | 2019-04-29 | 17.401 | 517,737 | +1,230 | 0.01% | 9,009,397 |
| 2019-04-30 | 2019-04-26 | 17.543 | 516,507 | -113,140 | 0.01% | 9,060,955 |
| 2019-04-29 | 2019-04-25 | 17.462 | 629,647 | +164,224 | 0.01% | 10,994,605 |
| 2019-04-26 | 2019-04-24 | 18.517 | 465,423 | -17,238 | 0.01% | 8,618,401 |
| 2019-04-25 | 2019-04-23 | 18.517 | 482,661 | -4,925 | 0.01% | 8,937,604 |
| 2019-04-24 | 2019-04-18 | 17.868 | 487,586 | +4,186 | 0.01% | 8,712,001 |
| 2019-04-23 | 2019-04-17 | 17.055 | 483,400 | -738 | 0.01% | 8,244,607 |
| 2019-04-18 | 2019-04-16 | 17.299 | 484,138 | +1,231 | 0.01% | 8,375,154 |
| 2019-04-17 | 2019-04-15 | 17.055 | 482,907 | +13,051 | 0.01% | 8,236,199 |
| 2019-04-16 | 2019-04-12 | 16.893 | 469,856 | +9,358 | 0.01% | 7,937,288 |
| 2019-04-15 | 2019-04-11 | 16.487 | 460,498 | +28,320 | 0.01% | 7,592,203 |
| 2019-04-12 | 2019-04-10 | 17.218 | 432,178 | +10,835 | 0.01% | 7,441,193 |
| 2019-04-11 | 2019-04-09 | 17.705 | 421,343 | -12,805 | 0.01% | 7,459,957 |
| 2019-04-10 | 2019-04-08 | 16.406 | 434,148 | -28,566 | 0.01% | 7,122,512 |
| 2019-04-09 | 2019-04-04 | 15.512 | 462,714 | -2,463 | 0.01% | 7,177,778 |
| 2019-04-08 | 2019-04-03 | 15.756 | 465,177 | -16,499 | 0.01% | 7,329,325 |
| 2019-04-04 | 2019-04-02 | 15.350 | 481,676 | -12,066 | 0.01% | 7,393,683 |
| 2019-04-03 | 2019-04-01 | 15.025 | 493,742 | -4,925 | 0.01% | 7,418,495 |
| 2019-04-02 | 2019-03-29 | 14.781 | 498,667 | -1,232 | 0.01% | 7,370,994 |
| 2019-04-01 | 2019-03-28 | 14.538 | 499,899 | +69,444 | 0.01% | 7,267,404 |
| 2019-03-28 | 2019-03-26 | 14.863 | 430,455 | +2,463 | 0.01% | 6,397,685 |
| 2019-03-27 | 2019-03-25 | 14.863 | 427,992 | -8,619 | 0.01% | 6,361,079 |
| 2019-03-26 | 2019-03-22 | 15.106 | 436,611 | -32,013 | 0.01% | 6,595,560 |
| 2019-03-25 | 2019-03-21 | 14.781 | 468,624 | -8,865 | 0.01% | 6,926,916 |
| 2019-03-22 | 2019-03-20 | 14.944 | 477,489 | +2,462 | 0.01% | 7,135,513 |
| 2019-03-21 | 2019-03-19 | 14.944 | 475,027 | +1,231 | 0.01% | 7,098,722 |
| 2019-03-20 | 2019-03-18 | 14.781 | 473,796 | -3,693 | 0.01% | 7,003,366 |
| 2019-03-19 | 2019-03-15 | 14.619 | 477,489 | +738 | 0.01% | 6,980,394 |
| 2019-03-15 | 2019-03-13 | 15.269 | 476,751 | -11,081 | 0.01% | 7,279,365 |
| 2019-03-14 | 2019-03-12 | 15.106 | 487,832 | +3,694 | 0.01% | 7,369,317 |
| 2019-03-13 | 2019-03-11 | 15.106 | 484,138 | -5,172 | 0.01% | 7,313,515 |
| 2019-03-12 | 2019-03-08 | 14.538 | 489,310 | -30,782 | 0.01% | 7,113,464 |
| 2019-03-11 | 2019-03-07 | 14.700 | 520,092 | +64,027 | 0.01% | 7,645,445 |
| 2019-03-08 | 2019-03-06 | 15.106 | 456,065 | -81,265 | 0.01% | 6,889,437 |
| 2019-03-07 | 2019-03-05 | 14.781 | 537,330 | +140,859 | 0.01% | 7,942,487 |
| 2019-03-06 | 2019-03-04 | 15.025 | 396,471 | +21,424 | 0.01% | 5,956,994 |
| 2019-03-05 | 2019-03-01 | 15.350 | 375,047 | -8,619 | 0.01% | 5,756,938 |
| 2019-03-04 | 2019-02-28 | 15.106 | 383,666 | -10,343 | 0.01% | 5,795,759 |
| 2019-03-01 | 2019-02-27 | 14.863 | 394,009 | +31,275 | 0.01% | 5,856,003 |
| 2019-02-28 | 2019-02-26 | 15.269 | 362,734 | -247 | 0.01% | 5,538,474 |
| 2019-02-27 | 2019-02-25 | 15.431 | 362,981 | +14,529 | 0.01% | 5,601,206 |
| 2019-02-26 | 2019-02-22 | 15.675 | 348,452 | +11,082 | 0.01% | 5,461,907 |
| 2019-02-25 | 2019-02-21 | 15.837 | 337,370 | +23,394 | 0.01% | 5,342,999 |
| 2019-02-22 | 2019-02-20 | 15.512 | 313,976 | +13,298 | 0.01% | 4,870,503 |
| 2019-02-21 | 2019-02-19 | 15.025 | 300,678 | -82,742 | 0.01% | 4,517,700 |
| 2019-02-20 | 2019-02-18 | 14.863 | 383,420 | +98,749 | 0.01% | 5,698,622 |
| 2019-02-19 | 2019-02-15 | 14.375 | 284,671 | -533,144 | 0.00% | 4,092,235 |
| 2019-02-18 | 2019-02-14 | 14.538 | 817,815 | +606,528 | 0.01% | 11,889,186 |
| 2019-02-15 | 2019-02-13 | 14.863 | 211,287 | -17,238 | 0.00% | 3,140,277 |
| 2019-02-14 | 2019-02-12 | 13.888 | 228,525 | +1,231 | 0.00% | 3,173,758 |
| 2019-02-13 | 2019-02-11 | 13.563 | 227,294 | -6,402 | 0.00% | 3,082,822 |
| 2019-02-12 | 2019-02-08 | 13.157 | 233,696 | +12,066 | 0.00% | 3,074,754 |
| 2019-02-11 | 2019-02-04 | 12.995 | 221,630 | +25,364 | 0.00% | 2,880,000 |
| 2019-02-08 | 2019-01-31 | 13.644 | 196,266 | -492 | 0.00% | 2,677,925 |
| 2019-02-01 | 2019-01-30 | 13.563 | 196,758 | -493 | 0.00% | 2,668,658 |
| 2019-01-31 | 2019-01-29 | 13.319 | 197,251 | +34,722 | 0.00% | 2,627,284 |
| 2019-01-30 | 2019-01-28 | 13.401 | 162,529 | +45,804 | 0.00% | 2,178,005 |
| 2019-01-29 | 2019-01-25 | 14.050 | 116,725 | -12,067 | 0.00% | 1,640,038 |
| 2019-01-28 | 2019-01-24 | 13.644 | 128,792 | +4,679 | 0.00% | 1,757,285 |
| 2019-01-25 | 2019-01-23 | 13.644 | 124,113 | -12,066 | 0.00% | 1,693,443 |
| 2019-01-24 | 2019-01-22 | 12.995 | 136,179 | +24,379 | 0.00% | 1,769,596 |
| 2019-01-23 | 2019-01-21 | 12.995 | 111,800 | -2,463 | 0.00% | 1,452,800 |
| 2019-01-22 | 2019-01-18 | 12.426 | 114,263 | -2,462 | 0.00% | 1,419,845 |
| 2019-01-17 | 2019-01-15 | 12.589 | 116,725 | -10,343 | 0.00% | 1,469,399 |
| 2019-01-16 | 2019-01-14 | 11.939 | 127,068 | +3,694 | 0.00% | 1,517,042 |
| 2019-01-15 | 2019-01-11 | 12.101 | 123,374 | +1,231 | 0.00% | 1,492,980 |
| 2019-01-14 | 2019-01-10 | 12.020 | 122,143 | +12,313 | 0.00% | 1,468,163 |
| 2019-01-11 | 2019-01-09 | 12.345 | 109,830 | +1,724 | 0.00% | 1,355,841 |
| 2019-01-10 | 2019-01-08 | 12.589 | 108,106 | -16,007 | 0.00% | 1,360,898 |
| 2019-01-09 | 2019-01-07 | 11.858 | 124,113 | -8,619 | 0.00% | 1,471,683 |
| 2019-01-08 | 2019-01-04 | 11.695 | 132,732 | -3,694 | 0.00% | 1,552,323 |
| 2019-01-07 | 2019-01-03 | 11.370 | 136,426 | -4,925 | 0.00% | 1,551,205 |
| 2019-01-04 | 2019-01-02 | 11.370 | 141,351 | +18,962 | 0.00% | 1,607,204 |
| 2019-01-03 | 2018-12-31 | 12.020 | 122,389 | +12,313 | 0.00% | 1,471,120 |
| 2019-01-02 | 2018-12-27 | 11.858 | 110,076 | +3,694 | 0.00% | 1,305,237 |
| 2018-12-28 | 2018-12-24 | 12.264 | 106,382 | -10,589 | 0.00% | 1,304,635 |
| 2018-12-27 | 2018-12-20 | 11.127 | 116,971 | -1,232 | 0.00% | 1,301,496 |
| 2018-12-20 | 2018-12-18 | 11.533 | 118,203 | -10,096 | 0.00% | 1,363,204 |
| 2018-12-19 | 2018-12-17 | 11.370 | 128,299 | +7,880 | 0.00% | 1,458,799 |
| 2018-12-18 | 2018-12-14 | 11.045 | 120,419 | -4,925 | 0.00% | 1,330,081 |
| 2018-12-17 | 2018-12-13 | 11.127 | 125,344 | -8,865 | 0.00% | 1,394,659 |
| 2018-12-14 | 2018-12-12 | 11.127 | 134,209 | -9,850 | 0.00% | 1,493,297 |
| 2018-12-13 | 2018-12-11 | 10.396 | 144,059 | -3,941 | 0.00% | 1,497,595 |
| 2018-12-12 | 2018-12-10 | 10.396 | 148,000 | -36,938 | 0.00% | 1,538,565 |
| 2018-12-11 | 2018-12-07 | 10.071 | 184,938 | -25,857 | 0.00% | 1,862,481 |
| 2018-12-06 | 2018-12-04 | 9.746 | 210,795 | +7,880 | 0.00% | 2,054,403 |
| 2018-12-04 | 2018-11-30 | 9.421 | 202,915 | +8,619 | 0.00% | 1,911,684 |
| 2018-12-03 | 2018-11-29 | 9.340 | 194,296 | -492 | 0.00% | 1,814,704 |
| 2018-11-27 | 2018-11-23 | 9.259 | 194,788 | +6,156 | 0.00% | 1,803,479 |
| 2018-11-23 | 2018-11-21 | 9.259 | 188,632 | +3,694 | 0.00% | 1,746,483 |
| 2018-11-20 | 2018-11-16 | 9.584 | 184,938 | +24,626 | 0.00% | 1,772,361 |
| 2018-11-19 | 2018-11-15 | 9.665 | 160,312 | +24,625 | 0.00% | 1,549,377 |
| 2018-11-15 | 2018-11-13 | 9.421 | 135,687 | +24,626 | 0.00% | 1,278,322 |
| 2018-11-13 | 2018-11-09 | 9.421 | 111,061 | +3,694 | 0.00% | 1,046,318 |
| 2018-11-05 | 2018-11-01 | 9.340 | 107,367 | +10,835 | 0.00% | 1,002,796 |
| 2018-11-02 | 2018-10-31 | 9.665 | 96,532 | -7,388 | 0.00% | 932,958 |
| 2018-10-23 | 2018-10-19 | 9.421 | 103,920 | +1,231 | 0.00% | 979,042 |
| 2018-10-18 | 2018-10-15 | 9.340 | 102,689 | -738 | 0.00% | 959,104 |
| 2018-10-16 | 2018-10-12 | 9.421 | 103,427 | -8,619 | 0.00% | 974,397 |
| 2018-10-15 | 2018-10-11 | 8.934 | 112,046 | -3,694 | 0.00% | 1,000,998 |
| 2018-10-11 | 2018-10-09 | 9.177 | 115,740 | -6,156 | 0.00% | 1,062,199 |
| 2018-10-09 | 2018-10-05 | 9.259 | 121,896 | -739 | 0.00% | 1,128,596 |
| 2018-10-08 | 2018-10-04 | 9.259 | 122,635 | -2,463 | 0.00% | 1,135,438 |
| 2018-10-04 | 2018-10-02 | 9.340 | 125,098 | -13,298 | 0.00% | 1,168,402 |
| 2018-10-02 | 2018-09-27 | 9.502 | 138,396 | +12,313 | 0.00% | 1,315,084 |
| 2018-09-26 | 2018-09-21 | 9.584 | 126,083 | +4,433 | 0.00% | 1,208,322 |
| 2018-09-19 | 2018-09-17 | 9.502 | 121,650 | +1,231 | 0.00% | 1,155,958 |
| 2018-09-18 | 2018-09-14 | 9.421 | 120,419 | -30,782 | 0.00% | 1,134,481 |
| 2018-09-12 | 2018-09-10 | 9.584 | 151,201 | -3,694 | 0.00% | 1,449,041 |
| 2018-09-11 | 2018-09-07 | 9.340 | 154,895 | -8,372 | 0.00% | 1,446,703 |
| 2018-09-10 | 2018-09-06 | 8.690 | 163,267 | -10,836 | 0.00% | 1,418,816 |
| 2018-09-07 | 2018-09-05 | 8.365 | 174,103 | +26,350 | 0.00% | 1,456,423 |
| 2018-09-06 | 2018-09-04 | 8.934 | 147,753 | +1,477 | 0.00% | 1,319,997 |
| 2018-09-05 | 2018-09-03 | 9.584 | 146,276 | +6,157 | 0.00% | 1,401,842 |
| 2018-09-03 | 2018-08-30 | 9.990 | 140,119 | +1,231 | 0.00% | 1,399,736 |
| 2018-08-31 | 2018-08-29 | 10.233 | 138,888 | -7,388 | 0.00% | 1,421,279 |
| 2018-08-30 | 2018-08-28 | 10.152 | 146,276 | +12,806 | 0.00% | 1,485,002 |
| 2018-08-29 | 2018-08-27 | 10.152 | 133,470 | -1,232 | 0.00% | 1,354,995 |
| 2018-08-28 | 2018-08-24 | 10.152 | 134,702 | -2,462 | 0.00% | 1,367,502 |
| 2018-08-27 | 2018-08-23 | 10.233 | 137,164 | -14,037 | 0.00% | 1,403,637 |
| 2018-08-24 | 2018-08-22 | 10.233 | 151,201 | +4,679 | 0.00% | 1,547,281 |
| 2018-08-23 | 2018-08-21 | 10.314 | 146,522 | +6,156 | 0.00% | 1,511,300 |
| 2018-08-22 | 2018-08-20 | 10.233 | 140,366 | -2,462 | 0.00% | 1,436,404 |
| 2018-08-20 | 2018-08-16 | 9.908 | 142,828 | -1,724 | 0.00% | 1,415,198 |
| 2018-08-17 | 2018-08-15 | 9.990 | 144,552 | -2,709 | 0.00% | 1,444,020 |
| 2018-08-16 | 2018-08-14 | 10.314 | 147,261 | -9,850 | 0.00% | 1,518,922 |
| 2018-08-15 | 2018-08-13 | 10.477 | 157,111 | +7,388 | 0.00% | 1,646,040 |
| 2018-08-14 | 2018-08-10 | 10.558 | 149,723 | +48,512 | 0.00% | 1,580,796 |
| 2018-08-13 | 2018-08-09 | 10.396 | 101,211 | +26,349 | 0.00% | 1,052,160 |
| 2018-08-10 | 2018-08-08 | 10.233 | 74,862 | 0.00% | 766,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy