History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 18,216,856 +0 0.39% 213,865,889
2025-10-13 2025-10-09 11.700 18,216,856 +0 0.39% 213,137,215
2025-10-10 2025-10-08 11.450 18,216,856 +33,000 0.39% 208,583,001
2025-10-09 2025-10-06 11.580 18,183,856 -31,300 0.39% 210,569,052
2025-10-08 2025-10-03 11.590 18,215,156 +13,500 0.39% 211,113,658
2025-10-06 2025-10-02 11.750 18,201,656 +52,500 0.39% 213,869,458
2025-10-03 2025-09-30 11.480 18,149,156 +55,000 0.39% 208,352,311
2025-10-02 2025-09-29 11.380 18,094,156 +230,000 0.39% 205,911,495
2025-09-30 2025-09-26 11.580 17,864,156 -159,000 0.38% 206,866,926
2025-09-29 2025-09-25 11.460 18,023,156 +27,500 0.39% 206,545,368
2025-09-26 2025-09-24 11.580 17,995,656 +89,500 0.39% 208,389,696
2025-09-25 2025-09-23 11.590 17,906,156 +43,000 0.38% 207,532,348
2025-09-24 2025-09-22 11.760 17,863,156 -3,000 0.38% 210,070,715
2025-09-23 2025-09-19 11.820 17,866,156 +35,000 0.38% 211,177,964
2025-09-22 2025-09-18 11.810 17,831,156 -43,300 0.38% 210,585,952
2025-09-19 2025-09-17 11.580 17,874,456 -37,000 0.38% 206,986,200
2025-09-18 2025-09-16 11.480 17,911,456 -90,000 0.38% 205,623,515
2025-09-17 2025-09-15 11.400 18,001,456 +56,000 0.39% 205,216,598
2025-09-16 2025-09-12 11.420 17,945,456 +191,000 0.38% 204,937,108
2025-09-15 2025-09-11 11.630 17,754,456 -121,000 0.38% 206,484,323
2025-09-12 2025-09-10 11.270 17,875,456 +5,000 0.38% 201,456,389
2025-09-11 2025-09-09 11.190 17,870,456 +62,500 0.38% 199,970,403
2025-09-10 2025-09-08 11.290 17,807,956 +64,000 0.38% 201,051,823
2025-09-09 2025-09-05 11.080 17,743,956 +218,000 0.38% 196,603,032
2025-09-08 2025-09-04 11.307 17,525,956 +115,500 0.38% 198,173,975
2025-09-05 2025-09-03 11.378 17,410,456 +348,833 0.37% 198,102,799
2025-09-04 2025-09-02 11.611 17,061,623 +97,216 0.37% 198,109,667
2025-09-03 2025-09-01 11.774 16,964,407 +105,111 0.37% 199,731,020
2025-09-02 2025-08-29 11.895 16,859,296 +33,557 0.37% 200,543,339
2025-09-01 2025-08-28 12.189 16,825,739 -18,752 0.37% 205,088,110
2025-08-29 2025-08-27 11.926 16,844,491 -164,329 0.37% 200,879,243
2025-08-28 2025-08-26 11.966 17,008,820 -25,464 0.37% 203,528,294
2025-08-27 2025-08-25 11.986 17,034,284 -93,366 0.37% 204,178,184
2025-08-26 2025-08-22 11.936 17,127,650 -11,844 0.37% 204,429,600
2025-08-25 2025-08-21 11.936 17,139,494 -34,050 0.37% 204,570,966
2025-08-22 2025-08-20 11.763 17,173,544 +2,961 0.37% 202,019,297
2025-08-21 2025-08-19 11.743 17,170,583 -9,376 0.37% 201,636,516
2025-08-20 2025-08-18 11.784 17,179,959 -15,298 0.37% 202,442,898
2025-08-19 2025-08-15 11.834 17,195,257 +37,505 0.37% 203,494,288
2025-08-18 2025-08-14 11.915 17,157,752 +3,454 0.37% 204,441,198
2025-08-15 2025-08-13 11.946 17,154,298 -48,953 0.37% 204,921,471
2025-08-14 2025-08-12 11.865 17,203,251 +55,763 0.37% 204,111,808
2025-08-13 2025-08-11 11.956 17,147,488 +78,957 0.37% 205,013,860
2025-08-12 2025-08-08 11.905 17,068,531 -144,096 0.37% 203,205,155
2025-08-11 2025-08-07 11.743 17,212,627 -77,477 0.37% 202,130,245
2025-08-08 2025-08-06 11.561 17,290,104 -13,620 0.38% 199,886,728
2025-08-07 2025-08-05 11.581 17,303,724 -74,515 0.38% 200,394,832
2025-08-06 2025-08-04 11.155 17,378,239 +15,791 0.38% 193,862,493
2025-08-05 2025-08-01 11.085 17,362,448 +134,720 0.38% 192,454,907
2025-08-04 2025-07-31 11.145 17,227,728 +320,762 0.37% 192,008,918
2025-08-01 2025-07-30 11.429 16,906,966 +80,832 0.37% 193,230,415
2025-07-31 2025-07-29 11.530 16,826,134 +116,362 0.37% 194,011,429
2025-07-30 2025-07-28 11.713 16,709,772 +71,062 0.36% 195,717,233
2025-07-29 2025-07-25 11.895 16,638,710 +24,674 0.36% 197,919,442
2025-07-28 2025-07-24 11.936 16,614,036 +21,713 0.36% 198,299,284
2025-07-25 2025-07-23 12.017 16,592,323 -5,922 0.36% 199,385,050
2025-07-24 2025-07-22 12.118 16,598,245 -30,596 0.36% 201,137,968
2025-07-23 2025-07-21 11.915 16,628,841 +104,026 0.36% 198,139,020
2025-07-22 2025-07-18 12.361 16,524,815 -277,435 0.36% 204,266,499
2025-07-21 2025-07-17 12.138 16,802,250 -164,822 0.36% 203,950,591
2025-07-18 2025-07-16 11.895 16,967,072 -129,292 0.37% 201,825,347
2025-07-17 2025-07-15 11.794 17,096,364 -117,941 0.37% 201,631,065
2025-07-16 2025-07-14 11.348 17,214,305 +6,810 0.37% 195,347,665
2025-07-15 2025-07-11 11.247 17,207,495 -12,831 0.37% 193,526,900
2025-07-14 2025-07-10 11.348 17,220,326 -5,823 0.37% 195,415,991
2025-07-11 2025-07-09 11.328 17,226,149 +40,466 0.37% 195,132,995
2025-07-10 2025-07-08 11.348 17,185,683 +55,171 0.37% 195,022,863
2025-07-09 2025-07-07 11.429 17,130,512 +55,763 0.37% 195,785,332
2025-07-08 2025-07-04 11.530 17,074,749 +19,739 0.37% 196,878,050
2025-07-07 2025-07-03 11.510 17,055,010 -40,465 0.37% 196,304,845
2025-07-04 2025-07-02 11.449 17,095,475 -9,376 0.37% 195,731,320
2025-07-03 2025-06-30 11.368 17,104,851 +33,063 0.37% 194,452,200
2025-07-02 2025-06-27 11.470 17,071,788 +35,530 0.37% 195,806,067
2025-06-30 2025-06-26 11.429 17,036,258 +35,037 0.37% 194,708,099
2025-06-27 2025-06-25 11.551 17,001,221 +25,661 0.37% 196,374,762
2025-06-25 2025-06-23 11.571 16,975,560 -9,869 0.37% 196,422,359
2025-06-24 2025-06-20 11.510 16,985,429 +68,100 0.37% 195,503,961
2025-06-23 2025-06-19 11.530 16,917,329 +35,530 0.37% 195,062,940
2025-06-20 2025-06-18 11.733 16,881,799 +24,280 0.37% 198,074,238
2025-06-19 2025-06-17 11.774 16,857,519 -6,909 0.37% 198,472,570
2025-06-18 2025-06-16 11.915 16,864,428 -101,335 0.37% 200,946,130
2025-06-17 2025-06-13 11.591 16,965,763 +67,607 0.37% 196,652,797
2025-06-16 2025-06-12 11.753 16,898,156 -49,348 0.37% 198,608,583
2025-06-13 2025-06-11 11.956 16,947,504 -38,492 0.37% 202,622,869
2025-06-12 2025-06-10 11.855 16,985,996 +6,317 0.37% 201,362,033
2025-06-11 2025-06-09 11.753 16,979,679 +35,530 0.37% 199,566,745
2025-06-10 2025-06-06 11.571 16,944,149 -73,035 0.37% 196,058,906
2025-06-09 2025-06-05 11.632 17,017,184 +3,948 0.37% 197,938,508
2025-06-06 2025-06-04 11.611 17,013,236 +395 0.37% 197,547,825
2025-06-05 2025-06-03 11.774 17,012,841 +7,402 0.37% 200,301,259
2025-06-04 2025-06-02 11.774 17,005,439 -3,750 0.37% 200,214,112
2025-06-03 2025-05-30 11.794 17,009,189 -6,909 0.37% 200,602,941
2025-06-02 2025-05-29 11.915 17,016,098 -2,467 0.37% 202,753,336
2025-05-30 2025-05-28 11.875 17,018,565 -13,818 0.37% 202,092,994
2025-05-29 2025-05-27 11.814 17,032,383 -11,843 0.37% 201,221,635
2025-05-28 2025-05-26 11.733 17,044,226 -13,818 0.37% 199,979,994
2025-05-27 2025-05-23 11.692 17,058,044 -21,219 0.37% 199,450,784
2025-05-26 2025-05-22 12.304 17,079,263 -19,740 0.37% 210,146,618
2025-05-23 2025-05-21 12.346 17,099,003 +472,500 0.37% 211,102,687
2025-05-22 2025-05-20 12.408 16,626,503 -205,231 0.37% 206,309,462
2025-05-21 2025-05-19 12.408 16,831,734 -61,953 0.38% 208,856,065
2025-05-20 2025-05-16 12.388 16,893,687 +58,980 0.38% 209,272,496
2025-05-19 2025-05-15 12.096 16,834,707 -61,378 0.38% 203,626,746
2025-05-16 2025-05-14 12.221 16,896,085 -94,943 0.38% 206,483,317
2025-05-15 2025-05-13 12.012 16,991,028 -44,115 0.38% 204,100,188
2025-05-14 2025-05-12 12.179 17,035,143 -23,016 0.38% 207,472,193
2025-05-13 2025-05-09 12.054 17,058,159 +20,906 0.38% 205,618,063
2025-05-12 2025-05-08 11.971 17,037,253 +5,754 0.38% 203,944,845
2025-05-09 2025-05-07 12.012 17,031,499 -127,549 0.38% 204,586,335
2025-05-08 2025-05-06 11.908 17,159,048 -2,494 0.38% 204,329,261
2025-05-07 2025-05-02 11.679 17,161,542 +2,877 0.38% 200,422,097
2025-05-06 2025-04-30 11.720 17,158,665 -9,111 0.38% 201,104,171
2025-05-02 2025-04-29 11.595 17,167,776 -26,852 0.38% 199,062,794
2025-04-29 2025-04-25 11.574 17,194,628 -21,674 0.38% 199,015,560
2025-04-28 2025-04-24 11.533 17,216,302 -27,812 0.38% 198,548,344
2025-04-25 2025-04-23 11.407 17,244,114 +16,304 0.39% 196,711,377
2025-04-24 2025-04-22 11.512 17,227,810 -16,304 0.38% 198,321,783
2025-04-23 2025-04-17 11.407 17,244,114 -22,057 0.39% 196,711,377
2025-04-22 2025-04-16 11.470 17,266,171 -187,010 0.39% 198,043,227
2025-04-17 2025-04-15 11.345 17,453,181 -11,508 0.39% 198,004,362
2025-04-16 2025-04-14 11.345 17,464,689 +27,428 0.39% 198,134,919
2025-04-15 2025-04-11 11.136 17,437,261 -35,484 0.39% 194,187,286
2025-04-14 2025-04-10 10.949 17,472,745 -23,975 0.39% 191,302,968
2025-04-11 2025-04-09 10.886 17,496,720 -7,193 0.39% 190,470,802
2025-04-10 2025-04-08 10.740 17,503,913 -62,336 0.39% 187,993,850
2025-04-09 2025-04-07 10.678 17,566,249 -238,030 0.39% 187,564,335
2025-04-08 2025-04-03 11.407 17,804,279 -5,754 0.40% 203,101,431
2025-04-07 2025-04-02 11.428 17,810,033 -24,455 0.40% 203,538,490
2025-04-03 2025-04-01 11.157 17,834,488 +47,951 0.40% 198,982,872
2025-04-02 2025-03-31 10.907 17,786,537 +43,636 0.40% 193,996,706
2025-04-01 2025-03-28 11.345 17,742,901 -37,882 0.40% 201,291,203
2025-03-31 2025-03-27 11.157 17,780,783 +54,665 0.40% 198,383,675
2025-03-28 2025-03-26 11.157 17,726,118 +74,803 0.40% 197,773,766
2025-03-27 2025-03-25 11.261 17,651,315 +13,427 0.39% 198,779,728
2025-03-26 2025-03-24 11.324 17,637,888 +19,180 0.39% 199,732,012
2025-03-25 2025-03-21 11.387 17,618,708 +24,935 0.39% 200,617,109
2025-03-24 2025-03-20 11.553 17,593,773 +72,885 0.39% 203,268,469
2025-03-21 2025-03-19 11.699 17,520,888 +25,894 0.39% 204,984,131
2025-03-20 2025-03-18 11.887 17,494,994 +521,325 0.39% 207,964,842
2025-03-19 2025-03-17 12.763 16,973,669 +9,590 0.38% 216,634,897
2025-03-18 2025-03-14 12.784 16,964,079 -23,209 0.38% 216,866,279
2025-03-17 2025-03-13 12.784 16,987,288 -65,117 0.38% 217,162,979
2025-03-14 2025-03-12 12.742 17,052,405 -6,138 0.38% 217,284,184
2025-03-13 2025-03-11 12.179 17,058,543 -11,508 0.38% 207,757,183
2025-03-12 2025-03-10 12.221 17,070,051 -39,512 0.38% 208,609,317
2025-03-11 2025-03-07 12.200 17,109,563 -31,264 0.38% 208,735,372
2025-03-10 2025-03-06 11.762 17,140,827 +16,303 0.38% 201,610,034
2025-03-07 2025-03-05 11.887 17,124,524 -38,169 0.38% 203,561,026
2025-03-06 2025-03-04 11.616 17,162,693 +14,961 0.38% 199,361,777
2025-03-05 2025-03-03 11.762 17,147,732 +15,153 0.38% 201,691,250
2025-03-04 2025-02-28 11.512 17,132,579 -46,993 0.38% 197,225,510
2025-03-03 2025-02-27 11.679 17,179,572 +3,453 0.38% 200,632,661
2025-02-28 2025-02-26 11.720 17,176,119 +23,784 0.38% 201,308,736
2025-02-27 2025-02-25 11.908 17,152,335 +109,904 0.38% 204,249,323
2025-02-26 2025-02-24 12.617 17,042,431 +10,357 0.38% 215,024,618
2025-02-25 2025-02-21 12.429 17,032,074 -28,771 0.38% 211,697,174
2025-02-24 2025-02-20 12.388 17,060,845 -1,150 0.38% 211,343,185
2025-02-21 2025-02-19 11.604 17,061,995 -152,294 0.38% 197,990,298
2025-02-20 2025-02-18 11.604 17,214,289 -1,539,216 0.38% 199,757,544
2025-02-19 2025-02-17 11.508 18,753,505 -74,451 0.39% 215,820,366
2025-02-18 2025-02-14 11.604 18,827,956 -28,154 0.39% 218,482,811
2025-02-17 2025-02-13 11.412 18,856,110 -53,179 0.39% 215,192,828
2025-02-14 2025-02-12 11.508 18,909,289 -121,165 0.39% 217,613,170
2025-02-13 2025-02-11 11.316 19,030,454 -44,629 0.39% 215,357,443
2025-02-12 2025-02-10 11.125 19,075,083 -51,093 0.39% 212,203,799
2025-02-11 2025-02-07 11.029 19,126,176 -126,588 0.39% 210,937,948
2025-02-10 2025-02-06 10.933 19,252,764 -28,570 0.40% 210,487,673
2025-02-07 2025-02-05 10.741 19,281,334 +47,965 0.40% 207,101,779
2025-02-06 2025-02-04 10.741 19,233,369 +417 0.40% 206,586,585
2025-02-05 2025-02-03 10.837 19,232,952 +22,940 0.40% 208,426,589
2025-02-04 2025-01-28 10.741 19,210,012 -30,447 0.39% 206,335,706
2025-02-03 2025-01-24 10.933 19,240,459 -26,694 0.40% 210,353,145
2025-01-27 2025-01-23 10.837 19,267,153 -37,330 0.40% 208,797,223
2025-01-24 2025-01-22 10.741 19,304,483 -104,481 0.40% 207,350,424
2025-01-23 2025-01-21 10.837 19,408,964 -128,673 0.40% 210,334,022
2025-01-22 2025-01-20 10.645 19,537,637 -1,877 0.40% 207,981,039
2025-01-21 2025-01-17 10.741 19,539,514 -89,883 0.40% 209,874,903
2025-01-17 2025-01-15 10.549 19,629,397 -1,043 0.40% 207,075,335
2025-01-16 2025-01-14 10.453 19,630,440 -15,015 0.40% 205,203,735
2025-01-15 2025-01-13 10.357 19,645,455 -30,239 0.40% 203,476,649
2025-01-14 2025-01-10 10.453 19,675,694 +145,565 0.40% 205,676,791
2025-01-13 2025-01-09 10.741 19,530,129 -38,373 0.40% 209,774,099
2025-01-10 2025-01-08 10.741 19,568,502 -62,772 0.40% 210,186,265
2025-01-09 2025-01-07 10.645 19,631,274 +16,892 0.40% 208,977,819
2025-01-08 2025-01-06 10.645 19,614,382 -2,085 0.40% 208,798,001
2025-01-07 2025-01-03 10.645 19,616,467 +20,854 0.40% 208,820,196
2025-01-06 2025-01-02 10.837 19,595,613 -165,168 0.40% 212,356,729
2025-01-03 2024-12-31 10.741 19,760,781 -148,067 0.41% 212,251,543
2025-01-02 2024-12-27 10.933 19,908,848 -3,129 0.41% 217,660,545
2024-12-30 2024-12-24 10.933 19,911,977 -285,082 0.41% 217,694,753
2024-12-27 2024-12-20 10.741 20,197,059 -12,512 0.42% 216,937,627
2024-12-23 2024-12-19 10.837 20,209,571 -149,736 0.42% 219,010,162
2024-12-20 2024-12-18 10.741 20,359,307 -262,351 0.42% 218,680,341
2024-12-19 2024-12-17 10.357 20,621,658 -29,196 0.42% 213,587,614
2024-12-18 2024-12-16 10.453 20,650,854 -235,448 0.42% 215,870,473
2024-12-17 2024-12-13 10.262 20,886,302 +118,454 0.43% 214,325,606
2024-12-16 2024-12-12 10.357 20,767,848 -13,139 0.43% 215,101,769
2024-12-13 2024-12-11 10.262 20,780,987 -32,533 0.43% 213,244,912
2024-12-12 2024-12-10 10.166 20,813,520 -49,634 0.43% 211,582,687
2024-12-11 2024-12-09 10.262 20,863,154 -27,111 0.43% 214,088,072
2024-12-10 2024-12-06 10.262 20,890,265 -147,441 0.43% 214,366,272
2024-12-09 2024-12-05 9.974 21,037,706 +4,379 0.43% 209,826,555
2024-12-06 2024-12-04 9.878 21,033,327 +60,687 0.43% 207,765,736
2024-12-05 2024-12-03 9.782 20,972,640 +417 0.43% 205,154,951
2024-12-04 2024-12-02 9.782 20,972,223 +6,465 0.43% 205,150,872
2024-12-03 2024-11-29 9.782 20,965,758 -1,043 0.43% 205,087,632
2024-12-02 2024-11-28 9.686 20,966,801 -10,636 0.43% 203,087,071
2024-11-29 2024-11-27 9.878 20,977,437 -99,476 0.43% 207,213,659
2024-11-28 2024-11-26 9.782 21,076,913 -178,098 0.43% 206,174,953
2024-11-27 2024-11-25 9.590 21,255,011 -230,026 0.44% 203,840,306
2024-11-26 2024-11-22 9.782 21,485,037 -73,408 0.44% 210,167,233
2024-11-25 2024-11-21 9.878 21,558,445 -12,930 0.44% 212,952,815
2024-11-22 2024-11-20 9.878 21,571,375 -106,775 0.44% 213,080,537
2024-11-21 2024-11-19 9.782 21,678,150 -10,428 0.45% 212,056,270
2024-11-20 2024-11-18 9.686 21,688,578 +37,539 0.45% 210,078,294
2024-11-19 2024-11-15 9.686 21,651,039 +105,315 0.44% 209,714,686
2024-11-18 2024-11-14 9.878 21,545,724 -50,885 0.44% 212,827,158
2024-11-15 2024-11-13 9.974 21,596,609 -150,153 0.44% 215,400,960
2024-11-14 2024-11-12 9.686 21,746,762 -43,586 0.45% 210,641,871
2024-11-13 2024-11-11 9.878 21,790,348 +19,812 0.45% 215,243,537
2024-11-12 2024-11-08 9.974 21,770,536 +78,830 0.45% 217,135,679
2024-11-11 2024-11-07 9.974 21,691,706 +37,747 0.45% 216,349,441
2024-11-08 2024-11-06 10.070 21,653,959 +184,563 0.45% 218,049,622
2024-11-07 2024-11-05 10.262 21,469,396 -80,707 0.44% 220,309,048
2024-11-06 2024-11-04 10.166 21,550,103 -1,669 0.44% 219,070,523
2024-11-05 2024-11-01 10.166 21,551,772 +4,588 0.44% 219,087,489
2024-11-04 2024-10-31 10.070 21,547,184 -31,281 0.44% 216,974,426
2024-11-01 2024-10-30 10.166 21,578,465 +182,477 0.44% 219,358,841
2024-10-31 2024-10-29 10.357 21,395,988 +23,774 0.44% 221,607,692
2024-10-30 2024-10-28 10.357 21,372,214 -91,343 0.44% 221,361,454
2024-10-29 2024-10-25 10.357 21,463,557 +10,428 0.44% 222,307,534
2024-10-28 2024-10-24 10.357 21,453,129 -27,320 0.44% 222,199,526
2024-10-25 2024-10-23 10.453 21,480,449 -55,473 0.44% 224,542,515
2024-10-24 2024-10-22 10.453 21,535,922 +26,068 0.44% 225,122,393
2024-10-23 2024-10-21 10.453 21,509,854 -67,986 0.44% 224,849,895
2024-10-22 2024-10-18 10.357 21,577,840 -3,754 0.44% 223,491,213
2024-10-21 2024-10-17 10.357 21,581,594 -89,674 0.44% 223,530,095
2024-10-18 2024-10-16 10.357 21,671,268 -35,453 0.45% 224,458,888
2024-10-17 2024-10-15 10.357 21,706,721 -3,128 0.45% 224,826,091
2024-10-16 2024-10-14 10.549 21,709,849 -339,721 0.45% 229,022,535
2024-10-15 2024-10-10 10.645 22,049,570 -99,268 0.45% 234,720,938
2024-10-14 2024-10-09 10.166 22,148,838 -454,838 0.46% 225,157,045
2024-10-10 2024-10-08 10.357 22,603,676 +427,101 0.46% 234,116,250
2024-10-09 2024-10-07 11.221 22,176,575 +460,678 0.46% 248,833,624
2024-10-08 2024-10-04 10.645 21,715,897 +214,332 0.45% 231,168,940
2024-10-07 2024-10-03 10.166 21,501,565 +642,738 0.44% 218,577,103
2024-10-04 2024-10-02 10.166 20,858,827 -181,643 0.43% 212,043,262
2024-10-03 2024-09-30 9.878 21,040,470 -43,586 0.43% 207,836,294
2024-10-02 2024-09-27 9.494 21,084,056 +235,865 0.43% 200,178,802
2024-09-30 2024-09-26 9.686 20,848,191 -76,119 0.43% 201,938,200
2024-09-27 2024-09-25 9.782 20,924,310 -12,930 0.43% 204,682,186
2024-09-26 2024-09-24 9.878 20,937,240 -28,154 0.43% 206,816,596
2024-09-25 2024-09-23 9.686 20,965,394 -26,068 0.43% 203,073,443
2024-09-24 2024-09-20 9.590 20,991,462 -93,428 0.43% 201,312,813
2024-09-23 2024-09-19 9.398 21,084,890 -67,778 0.43% 198,164,632
2024-09-20 2024-09-17 9.188 21,152,668 -625 0.43% 194,348,075
2024-09-19 2024-09-16 9.093 21,153,293 -311,448 0.43% 192,350,170
2024-09-17 2024-09-13 8.998 21,464,741 -4,164 0.44% 193,149,067
2024-09-16 2024-09-12 8.904 21,468,905 +120,354 0.44% 191,152,994
2024-09-13 2024-09-11 9.093 21,348,551 +29,983 0.43% 194,125,681
2024-09-12 2024-09-10 9.283 21,318,568 -24,282 0.43% 197,891,646
2024-09-11 2024-09-09 9.283 21,342,850 -16,892 0.43% 198,117,046
2024-09-10 2024-09-05 9.377 21,359,742 -130,067 0.43% 200,297,051
2024-09-09 2024-09-04 9.283 21,489,809 -3,378 0.44% 199,481,207
2024-09-05 2024-09-03 9.188 21,493,187 -3,168 0.44% 197,476,721
2024-09-04 2024-09-02 9.283 21,496,355 -47,719 0.44% 199,541,971
2024-09-03 2024-08-30 9.093 21,544,074 +56,165 0.44% 195,903,602
2024-09-02 2024-08-29 9.188 21,487,909 +845 0.44% 197,428,228
2024-08-30 2024-08-28 9.188 21,487,064 +44,763 0.44% 197,420,464
2024-08-29 2024-08-27 9.283 21,442,301 +1,056 0.44% 199,040,210
2024-08-28 2024-08-26 9.377 21,441,245 +22,171 0.44% 201,061,330
2024-08-27 2024-08-23 9.283 21,419,074 +15,413 0.43% 198,824,603
2024-08-26 2024-08-22 9.377 21,403,661 -844 0.43% 200,708,893
2024-08-23 2024-08-21 9.283 21,404,505 -12,669 0.43% 198,689,365
2024-08-22 2024-08-20 9.283 21,417,174 -8,868 0.43% 198,806,966
2024-08-21 2024-08-19 9.283 21,426,042 +4,223 0.43% 198,889,284
2024-08-20 2024-08-16 9.283 21,421,819 -29,561 0.43% 198,850,084
2024-08-19 2024-08-15 9.188 21,451,380 -109,797 0.44% 197,092,604
2024-08-16 2024-08-14 9.093 21,561,177 -24,071 0.44% 196,059,123
2024-08-15 2024-08-13 8.998 21,585,248 +50,042 0.44% 194,233,441
2024-08-14 2024-08-12 8.998 21,535,206 -14,358 0.44% 193,783,142
2024-08-13 2024-08-09 8.904 21,549,564 -22,700 0.44% 191,871,159
2024-08-12 2024-08-08 8.998 21,572,264 +14,358 0.44% 194,116,606
2024-08-09 2024-08-07 9.093 21,557,906 -23,227 0.44% 196,029,379
2024-08-08 2024-08-06 8.809 21,581,133 +68,201 0.44% 190,108,067
2024-08-07 2024-08-05 8.904 21,512,932 -10,557 0.44% 191,544,998
2024-08-06 2024-08-02 8.998 21,523,489 +1,478 0.44% 193,677,707
2024-08-05 2024-08-01 9.093 21,522,011 +32,306 0.44% 195,702,980
2024-08-02 2024-07-31 9.093 21,489,705 +16,258 0.44% 195,409,217
2024-08-01 2024-07-30 9.093 21,473,447 +72,846 0.44% 195,261,380
2024-07-31 2024-07-29 9.188 21,400,601 -22,171 0.43% 196,626,053
2024-07-30 2024-07-26 9.093 21,422,772 +24,282 0.43% 194,800,584
2024-07-29 2024-07-25 9.188 21,398,490 -4,223 0.43% 196,606,657
2024-07-26 2024-07-24 9.283 21,402,713 +10,558 0.43% 198,672,730
2024-07-25 2024-07-23 9.377 21,392,155 -2,112 0.43% 200,600,997
2024-07-24 2024-07-22 9.377 21,394,267 -25,337 0.43% 200,620,802
2024-07-23 2024-07-19 9.283 21,419,604 +105,574 0.43% 198,829,523
2024-07-22 2024-07-18 9.567 21,314,030 -64,401 0.43% 203,906,140
2024-07-19 2024-07-17 9.377 21,378,431 +156,461 0.43% 200,472,303
2024-07-18 2024-07-16 9.567 21,221,970 +40,118 0.43% 203,025,424
2024-07-17 2024-07-15 9.756 21,181,852 -181,165 0.43% 206,654,331
2024-07-16 2024-07-12 9.661 21,363,017 +53,843 0.43% 206,398,299
2024-07-15 2024-07-11 9.756 21,309,174 -8,657 0.43% 207,896,509
2024-07-12 2024-07-10 9.661 21,317,831 -17,525 0.43% 205,961,736
2024-07-11 2024-07-09 9.851 21,335,356 -34,206 0.43% 210,172,839
2024-07-10 2024-07-08 9.756 21,369,562 -23,860 0.43% 208,485,667
2024-07-09 2024-07-05 9.756 21,393,422 -1,056 0.43% 208,718,449
2024-07-08 2024-07-04 9.851 21,394,478 -89,527 0.43% 210,755,245
2024-07-05 2024-07-03 9.756 21,484,005 -223,605 0.44% 209,602,195
2024-07-04 2024-07-02 9.567 21,707,610 -42,863 0.44% 207,671,424
2024-07-03 2024-06-28 9.567 21,750,473 +119,932 0.44% 208,081,484
2024-07-02 2024-06-27 9.472 21,630,541 -29,561 0.44% 204,885,271
2024-06-28 2024-06-26 9.377 21,660,102 -4,223 0.44% 203,113,621
2024-06-27 2024-06-25 9.283 21,664,325 -6,545 0.44% 201,101,169
2024-06-26 2024-06-24 9.283 21,670,870 +36,106 0.44% 201,161,923
2024-06-25 2024-06-21 9.472 21,634,764 -18,159 0.44% 204,925,271
2024-06-24 2024-06-20 9.377 21,652,923 +2,112 0.44% 203,046,301
2024-06-21 2024-06-19 9.567 21,650,811 -8,446 0.44% 207,128,042
2024-06-20 2024-06-18 9.377 21,659,257 -18,370 0.44% 203,105,697
2024-06-19 2024-06-17 9.377 21,677,627 -51,942 0.44% 203,277,959
2024-06-18 2024-06-14 9.756 21,729,569 +2,322 0.44% 211,997,966
2024-06-17 2024-06-13 9.661 21,727,247 +2,956 0.44% 209,917,299
2024-06-14 2024-06-12 9.472 21,724,291 -171,663 0.44% 205,773,274
2024-06-13 2024-06-11 9.283 21,895,954 -90,794 0.44% 203,251,287
2024-06-12 2024-06-07 9.377 21,986,748 -89,737 0.45% 206,176,684
2024-06-11 2024-06-06 8.998 22,076,485 -30,617 0.45% 198,653,805
2024-06-07 2024-06-05 8.998 22,107,102 -12,669 0.45% 198,929,310
2024-06-06 2024-06-04 8.809 22,119,771 -11,613 0.45% 194,852,926
2024-06-05 2024-06-03 8.714 22,131,384 +1,478 0.45% 192,858,932
2024-06-04 2024-05-31 8.714 22,129,906 +22,171 0.45% 192,846,053
2024-06-03 2024-05-30 8.714 22,107,735 -5,279 0.45% 192,652,848
2024-05-30 2024-05-28 8.904 22,113,014 -96,706 0.45% 196,887,956
2024-05-29 2024-05-27 8.998 22,209,720 -67,567 0.45% 199,852,712
2024-05-28 2024-05-24 8.714 22,277,287 -44,130 0.45% 194,130,371
2024-05-27 2024-05-23 8.809 22,321,417 +13,725 0.45% 196,629,224
2024-05-24 2024-05-22 8.799 22,307,692 -125,211 0.45% 196,275,892
2024-05-23 2024-05-21 8.708 22,432,903 -975,586 0.46% 195,342,750
2024-05-22 2024-05-20 8.799 23,408,489 -11,465 0.46% 205,961,336
2024-05-21 2024-05-17 8.799 23,419,954 +56,225 0.46% 206,062,212
2024-05-20 2024-05-16 8.889 23,363,729 +9,701 0.45% 207,686,765
2024-05-17 2024-05-14 8.980 23,354,028 -49,610 0.45% 209,718,903
2024-05-16 2024-05-13 8.799 23,403,638 +26,238 0.45% 205,918,654
2024-05-14 2024-05-10 8.889 23,377,400 -195,574 0.45% 207,808,290
2024-05-13 2024-05-09 8.526 23,572,974 -3,308 0.46% 200,993,872
2024-05-10 2024-05-08 8.436 23,576,282 -209,245 0.46% 198,883,545
2024-05-09 2024-05-07 8.617 23,785,527 +160,076 0.46% 204,963,708
2024-05-08 2024-05-06 8.345 23,625,451 +63,501 0.46% 197,155,329
2024-05-07 2024-05-03 8.436 23,561,950 -28,664 0.46% 198,762,644
2024-05-06 2024-05-02 8.345 23,590,614 +13,230 0.46% 196,864,613
2024-05-02 2024-04-29 8.345 23,577,384 +74,305 0.46% 196,754,208
2024-04-30 2024-04-26 8.436 23,503,079 -411,991 0.46% 198,266,023
2024-04-29 2024-04-25 8.345 23,915,070 -67,691 0.46% 199,572,211
2024-04-26 2024-04-24 8.164 23,982,761 +37,263 0.47% 195,786,289
2024-04-25 2024-04-23 8.164 23,945,498 -5,292 0.47% 195,482,088
2024-04-24 2024-04-22 8.073 23,950,790 -6,835 0.47% 193,352,786
2024-04-23 2024-04-19 7.982 23,957,625 +29,766 0.47% 191,234,842
2024-04-19 2024-04-17 8.164 23,927,859 -14,332 0.47% 195,338,090
2024-04-18 2024-04-16 7.982 23,942,191 +42,996 0.47% 191,111,644
2024-04-17 2024-04-15 8.164 23,899,195 +8,158 0.46% 195,104,087
2024-04-16 2024-04-12 8.254 23,891,037 +111,789 0.46% 197,204,572
2024-04-15 2024-04-11 8.345 23,779,248 -39,468 0.46% 198,438,771
2024-04-12 2024-04-10 8.436 23,818,716 -38,586 0.46% 200,928,656
2024-04-11 2024-04-09 8.254 23,857,302 +11,024 0.46% 196,926,112
2024-04-10 2024-04-08 8.254 23,846,278 +2,205 0.46% 196,835,116
2024-04-09 2024-04-05 8.164 23,844,073 +61,517 0.46% 194,654,092
2024-04-08 2024-04-03 8.436 23,782,556 -61,737 0.46% 200,623,620
2024-04-05 2024-04-02 8.345 23,844,293 -12,127 0.46% 198,981,574
2024-04-03 2024-03-28 8.164 23,856,420 +3,969 0.46% 194,754,888
2024-04-02 2024-03-27 8.073 23,852,451 +9,481 0.46% 192,558,904
2024-03-28 2024-03-26 8.254 23,842,970 +7,717 0.46% 196,807,811
2024-03-26 2024-03-22 8.345 23,835,253 +6,615 0.46% 198,906,135
2024-03-25 2024-03-21 8.345 23,828,638 -23,593 0.46% 198,850,933
2024-03-22 2024-03-20 8.254 23,852,231 +26,900 0.46% 196,884,254
2024-03-21 2024-03-19 8.254 23,825,331 +199,323 0.46% 196,662,212
2024-03-20 2024-03-18 8.526 23,626,008 +34,838 0.46% 201,446,064
2024-03-19 2024-03-15 8.526 23,591,170 +285,094 0.46% 201,149,019
2024-03-18 2024-03-14 9.161 23,306,076 -361,604 0.45% 213,516,341
2024-03-15 2024-03-13 8.889 23,667,680 -103,410 0.46% 210,388,671
2024-03-14 2024-03-12 8.617 23,771,090 +15,213 0.46% 204,839,302
2024-03-13 2024-03-11 8.708 23,755,877 +27,562 0.46% 206,863,032
2024-03-12 2024-03-08 8.708 23,728,315 -27,562 0.46% 206,623,026
2024-03-11 2024-03-07 8.526 23,755,877 -24,253 0.46% 202,553,386
2024-03-08 2024-03-06 8.617 23,780,130 -19,183 0.46% 204,917,201
2024-03-07 2024-03-05 8.526 23,799,313 -41,893 0.46% 202,923,741
2024-03-06 2024-03-04 8.526 23,841,206 +17,639 0.46% 203,280,940
2024-03-05 2024-03-01 8.617 23,823,567 -15,434 0.46% 205,291,505
2024-03-04 2024-02-29 8.617 23,839,001 -8,820 0.46% 205,424,502
2024-03-01 2024-02-28 8.617 23,847,821 -13,009 0.46% 205,500,505
2024-02-29 2024-02-27 8.799 23,860,830 +74,967 0.46% 209,941,292
2024-02-28 2024-02-26 8.980 23,785,863 -3,087 0.46% 213,596,776
2024-02-27 2024-02-23 9.071 23,788,950 -77,613 0.46% 215,782,320
2024-02-26 2024-02-22 9.071 23,866,563 -84,006 0.46% 216,486,324
2024-02-23 2024-02-21 8.889 23,950,569 -170,439 0.47% 212,903,351
2024-02-22 2024-02-20 8.708 24,121,008 -15,876 0.47% 210,042,545
2024-02-21 2024-02-19 8.345 24,136,884 -154,784 0.47% 201,423,258
2024-02-20 2024-02-16 8.073 24,291,668 -50,713 0.47% 196,104,667
2024-02-19 2024-02-15 7.982 24,342,381 +56,005 0.47% 194,306,046
2024-02-16 2024-02-14 7.982 24,286,376 +5,512 0.47% 193,859,002
2024-02-15 2024-02-09 8.164 24,280,864 -28,223 0.47% 198,219,890
2024-02-14 2024-02-07 8.073 24,309,087 -98,338 0.47% 196,245,289
2024-02-08 2024-02-06 7.982 24,407,425 -305,600 0.47% 194,825,241
2024-02-07 2024-02-05 7.982 24,713,025 +181,023 0.48% 197,264,605
2024-02-06 2024-02-02 7.801 24,532,002 -27,121 0.48% 191,369,194
2024-02-05 2024-02-01 7.801 24,559,123 -380,786 0.48% 191,580,760
2024-02-02 2024-01-31 7.892 24,939,909 -125,018 0.48% 196,813,418
2024-02-01 2024-01-30 7.982 25,064,927 +11,113 0.49% 200,073,561
2024-01-31 2024-01-29 8.073 25,053,814 -141,335 0.49% 202,257,410
2024-01-30 2024-01-26 7.438 25,195,149 +75,408 0.49% 187,400,769
2024-01-29 2024-01-25 6.984 25,119,741 -7,497 0.49% 175,447,211
2024-01-26 2024-01-24 6.894 25,127,238 -10,583 0.49% 173,220,358
2024-01-25 2024-01-23 6.622 25,137,821 +16,536 0.49% 166,452,788
2024-01-24 2024-01-22 6.622 25,121,285 +62,620 0.49% 166,343,294
2024-01-23 2024-01-19 6.894 25,058,665 +11,465 0.49% 172,747,634
2024-01-22 2024-01-18 6.984 25,047,200 -20,726 0.49% 174,940,553
2024-01-19 2024-01-17 6.894 25,067,926 +30,869 0.49% 172,811,477
2024-01-18 2024-01-16 7.166 25,037,057 +15,434 0.49% 179,411,780
2024-01-17 2024-01-15 7.257 25,021,623 -45,641 0.49% 181,570,817
2024-01-16 2024-01-12 7.257 25,067,264 -7,056 0.49% 181,902,014
2024-01-15 2024-01-11 7.166 25,074,320 +11,024 0.49% 179,678,801
2024-01-12 2024-01-10 7.166 25,063,296 -5,512 0.49% 179,599,805
2024-01-11 2024-01-09 7.166 25,068,808 +8,599 0.49% 179,639,303
2024-01-10 2024-01-08 7.166 25,060,209 +11,025 0.49% 179,577,684
2024-01-05 2024-01-03 7.257 25,049,184 +11,024 0.49% 181,770,815
2024-01-04 2024-01-02 7.347 25,038,160 +22,049 0.49% 183,961,954
2024-01-03 2023-12-29 7.438 25,016,111 +19,624 0.49% 186,069,090
2024-01-02 2023-12-28 7.438 24,996,487 -60,635 0.49% 185,923,127
2023-12-29 2023-12-27 7.347 25,057,122 +4,630 0.49% 184,101,273
2023-12-27 2023-12-21 7.347 25,052,492 +9,923 0.49% 184,067,255
2023-12-22 2023-12-20 7.438 25,042,569 -12,348 0.49% 186,265,884
2023-12-21 2023-12-19 7.438 25,054,917 -12,788 0.49% 186,357,728
2023-12-20 2023-12-18 7.529 25,067,705 -17,640 0.49% 188,726,660
2023-12-19 2023-12-15 7.619 25,085,345 -56,886 0.49% 191,134,881
2023-12-18 2023-12-14 7.529 25,142,231 -24,475 0.49% 189,287,742
2023-12-15 2023-12-13 7.347 25,166,706 -9,040 0.49% 184,906,416
2023-12-14 2023-12-12 7.347 25,175,746 -12,347 0.49% 184,972,835
2023-12-13 2023-12-11 7.257 25,188,093 +4,410 0.49% 182,778,816
2023-12-12 2023-12-08 7.347 25,183,683 -5,513 0.49% 185,031,150
2023-12-11 2023-12-07 7.347 25,189,196 -324,120 0.49% 185,071,656
2023-12-08 2023-12-06 7.347 25,513,316 -6,615 0.50% 187,453,051
2023-12-07 2023-12-05 7.347 25,519,931 -7,717 0.50% 187,501,653
2023-12-06 2023-12-04 7.438 25,527,648 -11,466 0.50% 189,873,887
2023-12-05 2023-12-01 7.438 25,539,114 +273,408 0.50% 189,959,171
2023-12-04 2023-11-30 7.347 25,265,706 -22,269 0.49% 185,633,795
2023-12-01 2023-11-29 7.257 25,287,975 +46,523 0.49% 183,503,616
2023-11-30 2023-11-28 7.347 25,241,452 -3,969 0.49% 185,455,594
2023-11-29 2023-11-27 7.347 25,245,421 -28,663 0.49% 185,484,756
2023-11-28 2023-11-24 7.347 25,274,084 +46,964 0.49% 185,695,350
2023-11-27 2023-11-23 7.438 25,227,120 -9,922 0.49% 187,638,568
2023-11-24 2023-11-22 7.529 25,237,042 -15,434 0.49% 190,001,543
2023-11-23 2023-11-21 7.347 25,252,476 -4,410 0.49% 185,536,590
2023-11-22 2023-11-20 7.347 25,256,886 -69,013 0.49% 185,568,992
2023-11-21 2023-11-17 7.075 25,325,899 +11,024 0.49% 179,184,343
2023-11-20 2023-11-16 7.257 25,314,875 -21,167 0.49% 183,698,817
2023-11-17 2023-11-15 7.257 25,336,042 -52,918 0.49% 183,852,417
2023-11-16 2023-11-14 7.075 25,388,960 -4,409 0.49% 179,630,509
2023-11-15 2023-11-13 7.075 25,393,369 -11,025 0.49% 179,661,703
2023-11-14 2023-11-10 7.075 25,404,394 -30,869 0.49% 179,739,706
2023-11-13 2023-11-09 7.075 25,435,263 -14,332 0.49% 179,958,109
2023-11-10 2023-11-08 7.166 25,449,595 +10,805 0.49% 182,367,965
2023-11-09 2023-11-07 7.075 25,438,790 -101,206 0.49% 179,983,063
2023-11-08 2023-11-06 6.984 25,539,996 +25,577 0.50% 178,382,455
2023-11-07 2023-11-03 6.803 25,514,419 -20,131 0.50% 173,575,143
2023-11-06 2023-11-02 6.712 25,534,550 +3,307 0.50% 171,395,934
2023-11-03 2023-11-01 6.712 25,531,243 +441 0.50% 171,373,736
2023-11-02 2023-10-31 6.622 25,530,802 -1,984 0.50% 169,054,955
2023-11-01 2023-10-30 6.712 25,532,786 -7,717 0.50% 171,384,093
2023-10-31 2023-10-27 6.622 25,540,503 -59,753 0.50% 169,119,191
2023-10-30 2023-10-26 6.531 25,600,256 -11,025 0.50% 167,192,730
2023-10-27 2023-10-25 6.531 25,611,281 -55,784 0.50% 167,264,734
2023-10-26 2023-10-24 6.440 25,667,065 +38,586 0.50% 165,300,872
2023-10-25 2023-10-20 6.531 25,628,479 -34,176 0.50% 167,377,052
2023-10-24 2023-10-19 6.531 25,662,655 +70,557 0.50% 167,600,252
2023-10-20 2023-10-18 6.712 25,592,098 +36,601 0.50% 171,782,214
2023-10-19 2023-10-17 6.803 25,555,497 +6,174 0.50% 173,854,598
2023-10-18 2023-10-16 6.803 25,549,323 -9,701 0.50% 173,812,596
2023-10-17 2023-10-13 6.894 25,559,024 -3,308 0.50% 176,196,973
2023-10-16 2023-10-12 6.984 25,562,332 -22,049 0.50% 178,538,459
2023-10-13 2023-10-11 6.803 25,584,381 -33,955 0.50% 174,051,096
2023-10-12 2023-10-10 6.712 25,618,336 -7,717 0.50% 171,958,332
2023-10-11 2023-10-09 6.622 25,626,053 +1,764 0.50% 169,685,669
2023-10-10 2023-10-06 6.622 25,624,289 -3,308 0.50% 169,673,989
2023-10-09 2023-10-05 6.531 25,627,597 +26,459 0.50% 167,371,292
2023-10-06 2023-10-04 6.622 25,601,138 +1,543 0.50% 169,520,692
2023-10-04 2023-09-29 6.803 25,599,595 -32,412 0.50% 174,154,597
2023-10-03 2023-09-28 6.803 25,632,007 +76,951 0.50% 174,375,097
2023-09-29 2023-09-27 6.803 25,555,056 -23,151 0.50% 173,851,598
2023-09-28 2023-09-26 6.803 25,578,207 -13,670 0.50% 174,009,094
2023-09-26 2023-09-22 6.803 25,591,877 -3,308 0.50% 174,102,092
2023-09-25 2023-09-21 6.803 25,595,185 -14,332 0.50% 174,124,596
2023-09-21 2023-09-19 6.894 25,609,517 +50,713 0.50% 176,545,058
2023-09-20 2023-09-18 6.894 25,558,804 -11,024 0.50% 176,195,457
2023-09-19 2023-09-15 6.894 25,569,828 +28,884 0.50% 176,271,453
2023-09-18 2023-09-14 6.984 25,540,944 -24,034 0.50% 178,389,076
2023-09-15 2023-09-13 6.894 25,564,978 -109,142 0.50% 176,238,018
2023-09-14 2023-09-12 6.803 25,674,120 -3,308 0.50% 174,661,593
2023-09-13 2023-09-11 6.803 25,677,428 +76,951 0.50% 174,684,097
2023-09-12 2023-09-07 6.894 25,600,477 +30,869 0.50% 176,482,739
2023-09-11 2023-09-06 6.984 25,569,608 +882 0.50% 178,589,278
2023-09-07 2023-09-05 6.894 25,568,726 +3,528 0.50% 176,263,856
2023-09-06 2023-09-04 6.984 25,565,198 +35,058 0.50% 178,558,476
2023-09-05 2023-08-31 6.894 25,530,140 +25,577 0.50% 175,997,855
2023-09-04 2023-08-30 6.984 25,504,563 +22,049 0.50% 178,134,975
2023-08-30 2023-08-28 7.075 25,482,514 +12,127 0.50% 180,292,416
2023-08-29 2023-08-25 7.075 25,470,387 -361,384 0.50% 180,206,616
2023-08-28 2023-08-24 7.075 25,831,771 +221 0.50% 182,763,460
2023-08-25 2023-08-23 7.075 25,831,550 -18,742 0.50% 182,761,896
2023-08-24 2023-08-22 7.075 25,850,292 +13,229 0.50% 182,894,498
2023-08-23 2023-08-21 7.075 25,837,063 -29,325 0.50% 182,800,901
2023-08-22 2023-08-18 7.166 25,866,388 +17,639 0.50% 185,354,641
2023-08-21 2023-08-17 7.347 25,848,749 +44,098 0.50% 189,917,565
2023-08-18 2023-08-16 7.257 25,804,651 +15,876 0.50% 187,252,904
2023-08-17 2023-08-15 7.438 25,788,775 -1,544 0.50% 191,816,142
2023-08-16 2023-08-14 7.438 25,790,319 +9,481 0.50% 191,827,626
2023-08-15 2023-08-11 7.619 25,780,838 +34,617 0.50% 196,434,109
2023-08-14 2023-08-10 7.619 25,746,221 -6,614 0.50% 196,170,349
2023-08-11 2023-08-09 7.801 25,752,835 +6,614 0.50% 200,892,666
2023-08-10 2023-08-08 7.710 25,746,221 +66,147 0.50% 198,505,710
2023-08-09 2023-08-07 7.801 25,680,074 +26,680 0.50% 200,325,072
2023-08-08 2023-08-04 7.801 25,653,394 +15,214 0.50% 200,116,947
2023-08-04 2023-08-02 7.982 25,638,180 +3,307 0.50% 204,649,388
2023-08-03 2023-08-01 7.982 25,634,873 -2,205 0.50% 204,622,991
2023-08-02 2023-07-31 7.982 25,637,078 -72,982 0.50% 204,640,591
2023-08-01 2023-07-28 7.892 25,710,060 -50,051 0.50% 202,891,068
2023-07-31 2023-07-27 7.892 25,760,111 -17,860 0.50% 203,286,046
2023-07-27 2023-07-25 7.892 25,777,971 -5,733 0.50% 203,426,988
2023-07-26 2023-07-24 7.619 25,783,704 -3,969 0.50% 196,455,946
2023-07-25 2023-07-21 7.801 25,787,673 -3,307 0.50% 201,164,430
2023-07-24 2023-07-20 7.801 25,790,980 +14,332 0.50% 201,190,227
2023-07-21 2023-07-19 7.801 25,776,648 +8,819 0.50% 201,078,426
2023-07-20 2023-07-18 7.801 25,767,829 +52,918 0.50% 201,009,631
2023-07-19 2023-07-14 7.892 25,714,911 -6,615 0.50% 202,929,350
2023-07-18 2023-07-13 7.892 25,721,526 -11,686 0.50% 202,981,552
2023-07-14 2023-07-12 7.892 25,733,212 -5,512 0.50% 203,073,772
2023-07-12 2023-07-10 7.892 25,738,724 -220 0.50% 203,117,270
2023-07-11 2023-07-07 7.892 25,738,944 -17,199 0.50% 203,119,006
2023-07-10 2023-07-06 7.892 25,756,143 -12,568 0.50% 203,254,732
2023-07-06 2023-07-04 7.982 25,768,711 -39,688 0.50% 205,691,314
2023-07-05 2023-07-03 7.892 25,808,399 +42,555 0.50% 203,667,111
2023-07-04 2023-06-30 7.892 25,765,844 -4,851 0.50% 203,331,288
2023-06-30 2023-06-28 7.892 25,770,695 -4,410 0.50% 203,369,569
2023-06-29 2023-06-27 7.892 25,775,105 -9,922 0.50% 203,404,371
2023-06-28 2023-06-26 7.801 25,785,027 -3,748 0.50% 201,143,789
2023-06-27 2023-06-23 7.801 25,788,775 +60,194 0.50% 201,173,027
2023-06-26 2023-06-21 7.892 25,728,581 +8,819 0.50% 203,037,227
2023-06-23 2023-06-20 7.982 25,719,762 -9,040 0.50% 205,300,593
2023-06-21 2023-06-19 8.073 25,728,802 +28,884 0.50% 207,706,533
2023-06-20 2023-06-16 8.164 25,699,918 -4,409 0.50% 209,804,516
2023-06-16 2023-06-14 8.164 25,704,327 -1,103 0.50% 209,840,510
2023-06-15 2023-06-13 8.164 25,705,430 +18,742 0.50% 209,849,514
2023-06-14 2023-06-12 8.164 25,686,688 +86,873 0.50% 209,696,512
2023-06-13 2023-06-09 8.164 25,599,815 -11,025 0.50% 208,987,313
2023-06-12 2023-06-08 8.164 25,610,840 -69,895 0.50% 209,077,317
2023-06-09 2023-06-07 8.073 25,680,735 -2,425 0.50% 207,318,492
2023-06-08 2023-06-06 8.164 25,683,160 -55,343 0.50% 209,667,710
2023-06-07 2023-06-05 8.073 25,738,503 -2,646 0.50% 207,784,849
2023-06-06 2023-06-02 8.073 25,741,149 +6,614 0.50% 207,806,210
2023-06-05 2023-06-01 7.892 25,734,535 +1,103 0.50% 203,084,213
2023-06-02 2023-05-31 7.801 25,733,432 -20,506 0.50% 200,741,307
2023-05-31 2023-05-29 7.801 25,753,938 +21,167 0.50% 200,901,270
2023-05-30 2023-05-25 7.982 25,732,771 -4,189 0.50% 205,404,433
2023-05-29 2023-05-24 8.164 25,736,960 -11,906 0.50% 210,106,913
2023-05-25 2023-05-23 8.254 25,748,866 +21,608 0.50% 212,539,711
2023-05-24 2023-05-22 8.345 25,727,258 -11,025 0.50% 214,694,992
2023-05-23 2023-05-19 8.254 25,738,283 -4,851 0.50% 212,452,355
2023-05-22 2023-05-18 8.254 25,743,134 +37,484 0.50% 212,492,397
2023-05-19 2023-05-17 8.345 25,705,650 +15,434 0.50% 214,514,673
2023-05-18 2023-05-16 8.436 25,690,216 +32,192 0.50% 216,716,157
2023-05-17 2023-05-15 8.466 25,658,024 +37,924 0.50% 217,221,699
2023-05-16 2023-05-12 8.466 25,620,100 -1,027,653 0.50% 216,900,633
2023-05-15 2023-05-11 8.466 26,647,753 +5,270 0.50% 225,600,778
2023-05-12 2023-05-10 8.379 26,642,483 +41,018 0.50% 223,230,841
2023-05-11 2023-05-09 8.553 26,601,465 -109,992 0.50% 227,530,644
2023-05-10 2023-05-08 8.641 26,711,457 +7,562 0.50% 230,802,781
2023-05-09 2023-05-05 8.641 26,703,895 -41,706 0.50% 230,737,441
2023-05-08 2023-05-04 8.641 26,745,601 -28,644 0.50% 231,097,805
2023-05-05 2023-05-03 8.641 26,774,245 -4,583 0.50% 231,345,306
2023-05-04 2023-05-02 8.728 26,778,828 -15,353 0.50% 233,722,127
2023-05-03 2023-04-28 8.728 26,794,181 +13,749 0.50% 233,856,126
2023-05-02 2023-04-27 8.728 26,780,432 -41,247 0.50% 233,736,127
2023-04-28 2023-04-26 8.641 26,821,679 +43,080 0.50% 231,755,164
2023-04-27 2023-04-25 8.466 26,778,599 -48,580 0.50% 226,708,525
2023-04-26 2023-04-24 8.466 26,827,179 -16,040 0.50% 227,119,805
2023-04-25 2023-04-21 8.553 26,843,219 -34,831 0.50% 229,598,441
2023-04-24 2023-04-20 8.553 26,878,050 +15,353 0.50% 229,896,361
2023-04-21 2023-04-19 8.728 26,862,697 -64,392 0.50% 234,454,125
2023-04-20 2023-04-18 8.466 26,927,089 +40,102 0.50% 227,965,646
2023-04-19 2023-04-17 8.466 26,886,987 -74,932 0.50% 227,626,141
2023-04-18 2023-04-14 8.466 26,961,919 -6,188 0.50% 228,260,518
2023-04-17 2023-04-13 8.466 26,968,107 +16,041 0.50% 228,312,906
2023-04-14 2023-04-12 8.466 26,952,066 -266,961 0.50% 228,177,102
2023-04-13 2023-04-11 8.291 27,219,027 +79,057 0.51% 225,685,921
2023-04-12 2023-04-06 8.466 27,139,970 -4,125 0.51% 229,767,904
2023-04-11 2023-04-04 8.379 27,144,095 -41,247 0.51% 227,433,725
2023-04-04 2023-03-31 8.291 27,185,342 -7,562 0.51% 225,406,622
2023-04-03 2023-03-30 8.291 27,192,904 -13,520 0.51% 225,469,322
2023-03-31 2023-03-29 8.204 27,206,424 +46,747 0.51% 223,206,882
2023-03-30 2023-03-28 8.379 27,159,677 +21,311 0.51% 227,564,283
2023-03-29 2023-03-27 8.466 27,138,366 -17,186 0.51% 229,754,324
2023-03-28 2023-03-24 8.466 27,155,552 +21,769 0.51% 229,899,822
2023-03-27 2023-03-23 8.728 27,133,783 -34,143 0.51% 236,820,128
2023-03-24 2023-03-22 8.379 27,167,926 +13,978 0.51% 227,633,399
2023-03-23 2023-03-21 8.379 27,153,948 +15,124 0.51% 227,516,281
2023-03-22 2023-03-20 8.553 27,138,824 -134,283 0.51% 232,126,843
2023-03-21 2023-03-17 8.466 27,273,107 -150,552 0.51% 230,895,046
2023-03-20 2023-03-16 7.855 27,423,659 -5,729 0.51% 215,415,116
2023-03-17 2023-03-15 8.030 27,429,388 -18,332 0.51% 220,248,120
2023-03-16 2023-03-14 8.030 27,447,720 -18,103 0.51% 220,395,319
2023-03-15 2023-03-13 8.204 27,465,823 -40,101 0.51% 225,335,042
2023-03-14 2023-03-10 8.117 27,505,924 +67,829 0.51% 223,263,358
2023-03-13 2023-03-09 8.204 27,438,095 -6,646 0.51% 225,107,556
2023-03-10 2023-03-08 8.379 27,444,741 -19,019 0.51% 229,952,764
2023-03-09 2023-03-07 8.204 27,463,760 -364,809 0.51% 225,318,117
2023-03-08 2023-03-06 8.379 27,828,569 -299,271 0.52% 233,168,765
2023-03-07 2023-03-03 7.768 28,127,840 -47,892 0.53% 218,491,554
2023-03-06 2023-03-02 7.855 28,175,732 -208,986 0.53% 221,322,711
2023-03-03 2023-03-01 7.768 28,384,718 -126,950 0.53% 220,486,932
2023-03-02 2023-02-28 7.419 28,511,668 -2,749 0.53% 211,519,210
2023-03-01 2023-02-27 7.506 28,514,417 -1,146 0.53% 214,028,305
2023-02-28 2023-02-24 7.506 28,515,563 -458 0.53% 214,036,907
2023-02-27 2023-02-23 7.593 28,516,021 +8,936 0.53% 216,529,186
2023-02-24 2023-02-22 7.593 28,507,085 +1,375 0.53% 216,461,333
2023-02-23 2023-02-21 7.593 28,505,710 -10,311 0.53% 216,450,892
2023-02-22 2023-02-20 7.681 28,516,021 +1,145 0.53% 219,018,027
2023-02-21 2023-02-17 7.506 28,514,876 -19,707 0.53% 214,031,750
2023-02-20 2023-02-16 7.593 28,534,583 -98,993 0.53% 216,670,132
2023-02-17 2023-02-15 7.593 28,633,576 +46,059 0.54% 217,421,810
2023-02-16 2023-02-14 7.681 28,587,517 +82,036 0.53% 219,567,154
2023-02-15 2023-02-13 7.768 28,505,481 -20,623 0.53% 221,424,996
2023-02-14 2023-02-10 7.855 28,526,104 +14,895 0.53% 224,074,912
2023-02-13 2023-02-09 7.855 28,511,209 +14,436 0.53% 223,957,911
2023-02-10 2023-02-08 7.855 28,496,773 -58,433 0.53% 223,844,515
2023-02-09 2023-02-07 7.942 28,555,206 +1,145 0.53% 226,795,772
2023-02-08 2023-02-06 7.855 28,554,061 +52,934 0.53% 224,294,517
2023-02-07 2023-02-03 8.030 28,501,127 +41,018 0.53% 228,853,799
2023-02-06 2023-02-02 8.117 28,460,109 -37,810 0.53% 231,008,400
2023-02-03 2023-02-01 8.291 28,497,919 -143,677 0.53% 236,289,823
2023-02-02 2023-01-31 7.768 28,641,596 +86,619 0.54% 222,482,310
2023-02-01 2023-01-30 8.030 28,554,977 +42,851 0.53% 229,286,195
2023-01-31 2023-01-27 7.942 28,512,126 -4,583 0.53% 226,453,615
2023-01-30 2023-01-26 7.942 28,516,709 -40,101 0.53% 226,490,015
2023-01-27 2023-01-20 7.942 28,556,810 -79,516 0.53% 226,808,512
2023-01-26 2023-01-19 7.768 28,636,326 +90,973 0.54% 222,441,374
2023-01-20 2023-01-18 7.768 28,545,353 -117,783 0.53% 221,734,714
2023-01-19 2023-01-17 7.593 28,663,136 +17,873 0.54% 217,646,266
2023-01-18 2023-01-16 7.681 28,645,263 +11,458 0.54% 220,010,674
2023-01-17 2023-01-13 7.681 28,633,805 +100,139 0.54% 219,922,670
2023-01-16 2023-01-12 7.593 28,533,666 +11,457 0.53% 216,663,169
2023-01-13 2023-01-11 7.593 28,522,209 +32,082 0.53% 216,576,173
2023-01-12 2023-01-10 7.768 28,490,127 -27,957 0.53% 221,305,729
2023-01-11 2023-01-09 7.681 28,518,084 -10,312 0.53% 219,033,872
2023-01-10 2023-01-06 7.506 28,528,396 +57,517 0.53% 214,133,231
2023-01-09 2023-01-05 7.593 28,470,879 -44,684 0.53% 216,186,412
2023-01-06 2023-01-04 7.681 28,515,563 -37,123 0.53% 219,014,509
2023-01-05 2023-01-03 7.506 28,552,686 -63,016 0.53% 214,315,551
2023-01-04 2022-12-30 7.331 28,615,702 -26,353 0.54% 209,793,465
2023-01-03 2022-12-29 7.244 28,642,055 -4,583 0.54% 207,486,828
2022-12-30 2022-12-28 7.331 28,646,638 -5,728 0.54% 210,020,269
2022-12-29 2022-12-23 7.331 28,652,366 -19,478 0.54% 210,062,263
2022-12-28 2022-12-22 7.331 28,671,844 -9,166 0.54% 210,205,065
2022-12-23 2022-12-21 7.244 28,681,010 -40,789 0.54% 207,769,023
2022-12-22 2022-12-20 7.157 28,721,799 +115,034 0.54% 205,557,703
2022-12-21 2022-12-19 7.244 28,606,765 +77,911 0.54% 207,231,183
2022-12-20 2022-12-16 7.681 28,528,854 +67,370 0.53% 219,116,591
2022-12-19 2022-12-15 7.855 28,461,484 +33,915 0.53% 223,567,317
2022-12-16 2022-12-14 8.117 28,427,569 -299,730 0.53% 230,744,276
2022-12-15 2022-12-13 7.157 28,727,299 +6,875 0.54% 205,597,066
2022-12-14 2022-12-12 7.244 28,720,424 +8,478 0.54% 208,054,543
2022-12-13 2022-12-09 7.244 28,711,946 -458 0.54% 207,993,128
2022-12-12 2022-12-08 7.331 28,712,404 -32,310 0.54% 210,502,427
2022-12-09 2022-12-07 7.331 28,744,714 -726,409 0.54% 210,739,305
2022-12-08 2022-12-06 7.244 29,471,123 -654,226 0.55% 213,492,706
2022-12-07 2022-12-05 7.331 30,125,349 -217,235 0.56% 220,861,307
2022-12-06 2022-12-02 7.157 30,342,584 -101,972 0.57% 217,157,423
2022-12-05 2022-12-01 7.244 30,444,556 -315,541 0.57% 220,544,383
2022-12-02 2022-11-30 7.331 30,760,097 -230,755 0.58% 225,514,905
2022-12-01 2022-11-29 7.157 30,990,852 +23,373 0.58% 221,796,982
2022-11-30 2022-11-28 7.070 30,967,479 -57,746 0.58% 218,926,904
2022-11-29 2022-11-25 7.331 31,025,225 -568,753 0.58% 227,458,667
2022-11-28 2022-11-24 7.157 31,593,978 -128,095 0.59% 226,113,467
2022-11-25 2022-11-23 7.244 31,722,073 -420,492 0.59% 229,798,885
2022-11-24 2022-11-22 7.244 32,142,565 -2,096,961 0.60% 232,844,985
2022-11-23 2022-11-21 7.070 34,239,526 -756,885 0.64% 242,058,884
2022-11-22 2022-11-18 6.982 34,996,411 -302,480 0.65% 244,355,298
2022-11-21 2022-11-17 6.895 35,298,891 -262,607 0.66% 243,386,462
2022-11-18 2022-11-16 6.982 35,561,498 -370,079 0.67% 248,300,903
2022-11-17 2022-11-15 7.157 35,931,577 -478,238 0.67% 257,157,027
2022-11-16 2022-11-14 6.982 36,409,815 -452,573 0.68% 254,224,103
2022-11-15 2022-11-11 6.982 36,862,388 -159,031 0.69% 257,384,102
2022-11-14 2022-11-10 6.633 37,021,419 -2,291 0.69% 245,569,778
2022-11-11 2022-11-09 6.808 37,023,710 -334,561 0.69% 252,047,737
2022-11-10 2022-11-08 6.895 37,358,271 -112,742 0.70% 257,585,922
2022-11-09 2022-11-07 7.070 37,471,013 -357,934 0.70% 264,904,123
2022-11-08 2022-11-04 6.982 37,828,947 -403,305 0.71% 264,132,903
2022-11-07 2022-11-03 6.720 38,232,252 -183,321 0.72% 256,938,314
2022-11-04 2022-11-02 6.808 38,415,573 -485,800 0.72% 261,523,177
2022-11-03 2022-11-01 6.459 38,901,373 -62,100 0.73% 251,249,331
2022-11-02 2022-10-31 6.197 38,963,473 +219,985 0.73% 241,448,368
2022-11-01 2022-10-28 6.284 38,743,488 -12,604 0.72% 243,466,649
2022-10-31 2022-10-27 6.546 38,756,092 -472,051 0.72% 253,693,597
2022-10-28 2022-10-26 6.546 39,228,143 -112,971 0.73% 256,783,597
2022-10-27 2022-10-25 6.371 39,341,114 -79,515 0.74% 250,655,811
2022-10-26 2022-10-24 6.284 39,420,629 +30,247 0.74% 247,721,848
2022-10-25 2022-10-21 6.982 39,390,382 +5,958 0.74% 275,035,304
2022-10-24 2022-10-20 7.070 39,384,424 -26,352 0.74% 278,431,125
2022-10-21 2022-10-19 7.157 39,410,776 -1,146 0.74% 282,057,143
2022-10-20 2022-10-18 7.331 39,411,922 -121,679 0.74% 288,944,988
2022-10-19 2022-10-17 7.157 39,533,601 -7,104 0.74% 282,936,184
2022-10-17 2022-10-13 7.157 39,540,705 -13,061 0.74% 282,987,026
2022-10-14 2022-10-12 7.244 39,553,766 -45,143 0.74% 286,532,703
2022-10-13 2022-10-11 7.157 39,598,909 -2,291 0.74% 283,403,584
2022-10-12 2022-10-10 7.419 39,601,200 -2,292 0.74% 293,789,004
2022-10-10 2022-10-06 7.681 39,603,492 -324,249 0.74% 304,175,631
2022-10-07 2022-10-05 7.681 39,927,741 -931,498 0.75% 306,666,034
2022-10-06 2022-10-03 7.331 40,859,239 -118,013 0.76% 299,555,863
2022-10-05 2022-09-30 7.331 40,977,252 -493,282 0.77% 300,421,065
2022-10-03 2022-09-29 7.244 41,470,534 -10,312 0.78% 300,418,024
2022-09-30 2022-09-28 7.331 41,480,846 -3,437 0.78% 304,113,119
2022-09-29 2022-09-27 7.506 41,484,283 -917 0.78% 311,379,706
2022-09-28 2022-09-26 7.768 41,485,200 -109,992 0.78% 322,248,912
2022-09-27 2022-09-23 8.030 41,595,192 -27,498 0.78% 333,994,431
2022-09-26 2022-09-22 7.942 41,622,690 -229 0.78% 330,582,456
2022-09-23 2022-09-21 8.117 41,622,919 -34,373 0.78% 337,849,863
2022-09-22 2022-09-20 8.117 41,657,292 +8,020 0.78% 338,128,866
2022-09-21 2022-09-19 8.117 41,649,272 +22,457 0.78% 338,063,768
2022-09-20 2022-09-16 8.379 41,626,815 -48,122 0.78% 348,780,889
2022-09-19 2022-09-15 8.466 41,674,937 -13,290 0.78% 352,821,426
2022-09-16 2022-09-14 8.291 41,688,227 -4,583 0.78% 345,656,951
2022-09-15 2022-09-13 8.466 41,692,810 -32,769 0.78% 352,972,739
2022-09-14 2022-09-09 8.379 41,725,579 -8,479 0.78% 349,608,409
2022-09-13 2022-09-08 8.466 41,734,058 -262,378 0.78% 353,321,946
2022-09-09 2022-09-07 8.466 41,996,436 -54,996 0.79% 355,543,247
2022-09-08 2022-09-06 8.466 42,051,432 +1,146 0.79% 356,008,845
2022-09-07 2022-09-05 8.379 42,050,286 -10,312 0.79% 352,329,049
2022-09-06 2022-09-02 8.553 42,060,598 -5,729 0.79% 359,757,439
2022-09-05 2022-09-01 8.553 42,066,327 +5,729 0.79% 359,806,441
2022-09-02 2022-08-31 8.553 42,060,598 -3,437 0.79% 359,757,439
2022-09-01 2022-08-30 8.466 42,064,035 +3,437 0.79% 356,115,543
2022-08-31 2022-08-29 8.553 42,060,598 +14,895 0.79% 359,757,439
2022-08-30 2022-08-26 8.641 42,045,703 -18,332 0.79% 363,299,732
2022-08-29 2022-08-25 8.641 42,064,035 -2,979 0.79% 363,458,131
2022-08-26 2022-08-24 8.728 42,067,014 -5,958 0.79% 367,155,426
2022-08-25 2022-08-23 8.728 42,072,972 -98,077 0.79% 367,207,427
2022-08-24 2022-08-22 8.815 42,171,049 -84,556 0.79% 371,744,064
2022-08-23 2022-08-19 8.815 42,255,605 +3,208 0.79% 372,489,438
2022-08-22 2022-08-18 8.728 42,252,397 -13,749 0.79% 368,773,425
2022-08-19 2022-08-17 8.902 42,266,146 -196,383 0.79% 376,271,293
2022-08-18 2022-08-16 8.728 42,462,529 -166,592 0.79% 370,607,429
2022-08-17 2022-08-15 8.641 42,629,121 -68,975 0.80% 368,340,808
2022-08-16 2022-08-12 8.641 42,698,096 -11,457 0.80% 368,936,793
2022-08-15 2022-08-11 8.728 42,709,553 +23,373 0.80% 372,763,423
2022-08-12 2022-08-10 8.728 42,686,180 -19,478 0.80% 372,559,426
2022-08-11 2022-08-09 8.641 42,705,658 -18,332 0.80% 369,002,133
2022-08-10 2022-08-08 8.815 42,723,990 +9,395 0.80% 376,618,321
2022-08-09 2022-08-05 8.728 42,714,595 -11,457 0.80% 372,807,429
2022-08-08 2022-08-04 8.641 42,726,052 -5,729 0.80% 369,178,350
2022-08-05 2022-08-03 8.641 42,731,781 +2,291 0.80% 369,227,852
2022-08-04 2022-08-02 8.553 42,729,490 -37,351 0.80% 365,478,682
2022-08-03 2022-08-01 8.815 42,766,841 -22,434 0.80% 376,996,059
2022-08-02 2022-07-29 8.815 42,789,275 +157,427 0.80% 377,193,818
2022-08-01 2022-07-28 8.902 42,631,848 -596,939 0.80% 379,526,928
2022-07-28 2022-07-26 8.815 43,228,787 +250,004 0.81% 381,068,182
2022-07-27 2022-07-25 8.902 42,978,783 +8,020 0.80% 382,615,492
2022-07-26 2022-07-22 8.990 42,970,763 -170,488 0.80% 386,294,527
2022-07-25 2022-07-21 8.902 43,141,251 +77,911 0.81% 384,061,851
2022-07-22 2022-07-20 8.902 43,063,340 -1,215,646 0.81% 383,368,254
2022-07-21 2022-07-19 9.077 44,278,986 -998,640 0.83% 401,919,679
2022-07-20 2022-07-18 8.815 45,277,626 -54,767 0.85% 399,129,002
2022-07-19 2022-07-15 8.728 45,332,393 -22,227 0.85% 395,655,229
2022-07-18 2022-07-14 8.815 45,354,620 -51,559 0.85% 399,807,716
2022-07-14 2022-07-12 8.815 45,406,179 -129,929 0.85% 400,262,216
2022-07-13 2022-07-11 8.815 45,536,108 -22,915 0.85% 401,407,559
2022-07-12 2022-07-08 8.815 45,559,023 +82,494 0.85% 401,609,558
2022-07-11 2022-07-07 8.902 45,476,529 -503,232 0.85% 404,851,494
2022-07-08 2022-07-06 8.815 45,979,761 -332,040 0.86% 405,318,426
2022-07-07 2022-07-05 8.902 46,311,801 -598,084 0.87% 412,287,442
2022-07-06 2022-07-04 8.815 46,909,885 -155,823 0.88% 413,517,608
2022-07-05 2022-06-30 8.815 47,065,708 -2,176,476 0.88% 414,891,211
2022-07-04 2022-06-29 8.553 49,242,184 -138,178 0.92% 421,183,789
2022-06-30 2022-06-28 8.553 49,380,362 -448,448 0.92% 422,365,668
2022-06-29 2022-06-27 8.466 49,828,810 -1,061,199 0.93% 421,852,391
2022-06-27 2022-06-23 8.291 50,890,009 -4,583 0.95% 421,953,310
2022-06-24 2022-06-22 8.291 50,894,592 -17,759 0.95% 421,991,309
2022-06-23 2022-06-21 8.204 50,912,351 +23,832 0.95% 417,694,994
2022-06-22 2022-06-20 8.204 50,888,519 -2,292 0.95% 417,499,472
2022-06-21 2022-06-17 8.204 50,890,811 +343,727 0.95% 417,518,276
2022-06-17 2022-06-15 8.291 50,547,084 -19,020 0.95% 419,109,955
2022-06-16 2022-06-14 8.291 50,566,104 -37,351 0.95% 419,267,659
2022-06-15 2022-06-13 8.204 50,603,455 +1,483,752 0.95% 415,160,750
2022-06-14 2022-06-10 8.379 49,119,703 +320,812 0.92% 411,561,963
2022-06-13 2022-06-09 8.291 48,798,891 +773,384 0.91% 404,614,854
2022-06-10 2022-06-08 8.466 48,025,507 -597,167 0.90% 406,585,566
2022-06-09 2022-06-07 8.466 48,622,674 -985,350 0.91% 411,641,202
2022-06-08 2022-06-06 8.291 49,608,024 -957,851 0.93% 411,323,761
2022-06-07 2022-06-02 8.204 50,565,875 -361,142 0.95% 414,852,436
2022-06-06 2022-06-01 8.204 50,927,017 -837,317 0.95% 417,815,317
2022-06-02 2022-05-31 8.030 51,764,334 -118,471 0.97% 415,648,984
2022-06-01 2022-05-30 8.117 51,882,805 -493,133 0.97% 421,128,527
2022-05-31 2022-05-27 8.030 52,375,938 -202,341 0.98% 420,559,944
2022-05-30 2022-05-26 8.030 52,578,279 -188,362 0.98% 422,184,669
2022-05-27 2022-05-25 8.030 52,766,641 -612,979 0.99% 423,697,148
2022-05-26 2022-05-24 7.942 53,379,620 -264,669 1.00% 423,960,245
2022-05-25 2022-05-23 7.942 53,644,289 -44,455 1.00% 426,062,342
2022-05-24 2022-05-20 7.942 53,688,744 -729,159 1.00% 426,415,420
2022-05-23 2022-05-19 7.768 54,417,903 -292,626 1.02% 422,707,617
2022-05-20 2022-05-18 7.768 54,710,529 -470,217 1.02% 424,980,678
2022-05-19 2022-05-17 7.681 55,180,746 -3,896 1.03% 423,817,128
2022-05-18 2022-05-16 7.506 55,184,642 +19,249 1.03% 414,214,164
2022-05-17 2022-05-13 7.498 55,165,393 -230,297 1.03% 413,602,649
2022-05-16 2022-05-12 7.498 55,395,690 -2,169,028 1.04% 415,329,302
2022-05-13 2022-05-11 7.582 57,564,718 -14,245 1.04% 436,440,937
2022-05-12 2022-05-10 7.498 57,578,963 +670,928 1.04% 431,698,396
2022-05-11 2022-05-06 7.413 56,908,035 +599,703 1.03% 421,874,088
2022-05-10 2022-05-05 7.582 56,308,332 -161,203 1.02% 426,915,341
2022-05-06 2022-05-04 7.666 56,469,535 +18,993 1.02% 432,894,624
2022-05-05 2022-05-03 7.750 56,450,542 -444,050 1.02% 437,504,508
2022-05-04 2022-04-29 7.750 56,894,592 -555,070 1.03% 440,945,996
2022-05-03 2022-04-28 7.582 57,449,662 -1,187 1.04% 435,568,612
2022-04-29 2022-04-27 7.413 57,450,849 -16,619 1.04% 425,898,109
2022-04-28 2022-04-26 7.329 57,467,468 +488,357 1.04% 421,180,159
2022-04-27 2022-04-25 7.329 56,979,111 +1,473,619 1.03% 417,600,981
2022-04-26 2022-04-22 7.666 55,505,492 +320,269 1.00% 425,504,285
2022-04-25 2022-04-21 7.582 55,185,223 +567,416 1.00% 418,400,216
2022-04-22 2022-04-20 7.750 54,617,807 -146,721 0.99% 423,300,396
2022-04-21 2022-04-19 7.750 54,764,528 -23,741 0.99% 424,437,517
2022-04-20 2022-04-14 7.666 54,788,269 -299,377 0.99% 420,006,064
2022-04-19 2022-04-13 7.666 55,087,646 -363,004 0.99% 422,301,084
2022-04-14 2022-04-12 7.666 55,450,650 -124,641 1.00% 425,083,867
2022-04-13 2022-04-11 7.582 55,575,291 -13,533 1.00% 421,357,612
2022-04-12 2022-04-08 7.750 55,588,824 -149,095 1.00% 430,825,998
2022-04-11 2022-04-07 7.666 55,737,919 +54,368 1.01% 427,286,067
2022-04-08 2022-04-06 7.666 55,683,551 -2,388,132 1.01% 426,869,283
2022-04-07 2022-04-04 7.498 58,071,683 -27,302 1.05% 435,392,565
2022-04-06 2022-04-01 7.413 58,098,985 -126,304 1.05% 430,702,910
2022-04-04 2022-03-31 7.413 58,225,289 -5,935 1.05% 431,639,235
2022-04-01 2022-03-30 7.498 58,231,224 -220,556 1.05% 436,588,724
2022-03-31 2022-03-29 7.329 58,451,780 -32,051 1.06% 428,394,200
2022-03-30 2022-03-28 7.329 58,483,831 -9,496 1.06% 428,629,103
2022-03-29 2022-03-25 7.245 58,493,327 +2,849 1.06% 423,771,128
2022-03-28 2022-03-24 7.498 58,490,478 -3,561 1.06% 438,532,481
2022-03-25 2022-03-23 7.413 58,494,039 -7,835 1.06% 433,631,549
2022-03-24 2022-03-22 7.582 58,501,874 +13,058 1.06% 443,546,214
2022-03-23 2022-03-21 7.413 58,488,816 -18,993 1.06% 433,592,829
2022-03-22 2022-03-18 7.498 58,507,809 -142,448 1.06% 438,662,420
2022-03-21 2022-03-17 7.076 58,650,257 +21,842 1.06% 415,026,468
2022-03-18 2022-03-16 6.655 58,628,415 -107,785 1.06% 390,177,151
2022-03-17 2022-03-15 6.402 58,736,200 -1,057,910 1.06% 376,050,376
2022-03-16 2022-03-14 6.908 59,794,110 -2,611 1.08% 413,046,406
2022-03-15 2022-03-11 7.076 59,796,721 -43,447 1.08% 423,139,185
2022-03-14 2022-03-10 7.245 59,840,168 -51,281 1.08% 433,528,691
2022-03-11 2022-03-09 7.076 59,891,449 +31,813 1.08% 423,809,508
2022-03-10 2022-03-08 7.076 59,859,636 -24,690 1.08% 423,584,390
2022-03-09 2022-03-07 7.161 59,884,326 +48,669 1.08% 428,803,855
2022-03-08 2022-03-04 7.413 59,835,657 +4,036 1.08% 443,577,312
2022-03-07 2022-03-03 7.750 59,831,621 -273,974 1.08% 463,708,638
2022-03-04 2022-03-02 7.666 60,105,595 -90,691 1.09% 460,768,607
2022-03-03 2022-03-01 7.750 60,196,286 +27,539 1.09% 466,534,874
2022-03-02 2022-02-28 7.666 60,168,747 -1,400,733 1.09% 461,252,729
2022-03-01 2022-02-25 7.666 61,569,480 -20,417 1.11% 471,990,728
2022-02-28 2022-02-24 7.750 61,589,897 -155,980 1.11% 477,335,675
2022-02-25 2022-02-23 7.919 61,745,877 +17,806 1.11% 488,947,698
2022-02-24 2022-02-22 8.003 61,728,071 +30,507 1.11% 494,006,769
2022-02-23 2022-02-21 8.087 61,697,564 -5,935 1.11% 498,960,124
2022-02-22 2022-02-18 8.171 61,703,499 +11,396 1.11% 504,206,123
2022-02-21 2022-02-17 8.256 61,692,103 -39,173 1.11% 509,310,043
2022-02-18 2022-02-16 8.256 61,731,276 +68,137 1.11% 509,633,442
2022-02-17 2022-02-15 8.171 61,663,139 -69,087 1.11% 503,876,324
2022-02-16 2022-02-14 8.171 61,732,226 +75,972 1.11% 504,440,864
2022-02-15 2022-02-11 8.340 61,656,254 -51,518 1.11% 514,208,106
2022-02-14 2022-02-10 8.256 61,707,772 -88,080 1.11% 509,439,401
2022-02-11 2022-02-09 8.171 61,795,852 +33,237 1.12% 504,960,780
2022-02-10 2022-02-08 8.171 61,762,615 -10,208 1.11% 504,689,186
2022-02-09 2022-02-07 8.087 61,772,823 -43,684 1.12% 499,568,758
2022-02-08 2022-02-04 8.087 61,816,507 -85,469 1.12% 499,922,039
2022-02-07 2022-01-31 7.919 61,901,976 -58,878 1.12% 490,183,801
2022-02-04 2022-01-27 7.834 61,960,854 -196,815 1.12% 485,430,358
2022-01-28 2022-01-26 8.003 62,157,669 -14,957 1.12% 497,444,821
2022-01-27 2022-01-25 7.834 62,172,626 +10,446 1.12% 487,089,479
2022-01-26 2022-01-24 8.003 62,162,180 -63,389 1.12% 497,480,922
2022-01-25 2022-01-21 7.919 62,225,569 -192,897 1.12% 492,746,240
2022-01-24 2022-01-20 8.003 62,418,466 -79,771 1.13% 499,531,967
2022-01-21 2022-01-19 7.834 62,498,237 -619,646 1.13% 489,640,468
2022-01-20 2022-01-18 7.750 63,117,883 -160,491 1.14% 489,177,914
2022-01-19 2022-01-17 7.582 63,278,374 +223,185 1.14% 479,760,413
2022-01-18 2022-01-14 7.666 63,055,189 -99,689 1.14% 483,380,151
2022-01-17 2022-01-13 7.666 63,154,878 -112,534 1.14% 484,144,366
2022-01-14 2022-01-12 7.666 63,267,412 -32,050 1.14% 485,007,050
2022-01-13 2022-01-11 7.498 63,299,462 +35,612 1.14% 474,587,849
2022-01-12 2022-01-10 7.750 63,263,850 +34,187 1.14% 490,309,191
2022-01-11 2022-01-07 7.750 63,229,663 -616,323 1.14% 490,044,234
2022-01-10 2022-01-06 7.582 63,845,986 +15,907 1.15% 484,063,901
2022-01-07 2022-01-05 7.498 63,830,079 +67,188 1.15% 478,566,151
2022-01-06 2022-01-04 7.413 63,762,891 -601,366 1.15% 472,690,921
2022-01-05 2022-01-03 7.161 64,364,257 +10,897 1.16% 460,882,561
2022-01-04 2021-12-31 7.245 64,353,360 +8,547 1.16% 466,225,762
2022-01-03 2021-12-29 7.161 64,344,813 -129,390 1.16% 460,743,331
2021-12-30 2021-12-28 7.161 64,474,203 -40,360 1.16% 461,669,833
2021-12-29 2021-12-24 7.161 64,514,563 +9,972 1.16% 461,958,832
2021-12-28 2021-12-22 7.413 64,504,591 -21,842 1.16% 478,189,336
2021-12-23 2021-12-21 7.413 64,526,433 -217,771 1.16% 478,351,257
2021-12-22 2021-12-20 7.498 64,744,204 +24,691 1.17% 485,419,805
2021-12-21 2021-12-17 7.582 64,719,513 -19,230 1.17% 490,686,759
2021-12-20 2021-12-16 7.582 64,738,743 -70,089 1.17% 490,832,556
2021-12-17 2021-12-15 7.582 64,808,832 +75,972 1.17% 491,363,953
2021-12-16 2021-12-14 7.750 64,732,860 -99,001 1.17% 501,694,352
2021-12-15 2021-12-13 7.666 64,831,861 +5,935 1.17% 497,000,093
2021-12-14 2021-12-10 7.750 64,825,926 -67,425 1.17% 502,415,634
2021-12-13 2021-12-09 7.750 64,893,351 -237 1.17% 502,938,193
2021-12-10 2021-12-08 7.750 64,893,588 +3,798 1.17% 502,940,030
2021-12-09 2021-12-07 7.834 64,889,790 -13,295 1.17% 508,377,014
2021-12-08 2021-12-06 7.666 64,903,085 +187,319 1.17% 497,546,095
2021-12-07 2021-12-03 8.003 64,715,766 +56,741 1.17% 517,917,148
2021-12-06 2021-12-02 8.003 64,659,025 -313,622 1.17% 517,463,052
2021-12-03 2021-12-01 8.424 64,972,647 +10,209 1.17% 547,339,952
2021-12-02 2021-11-30 8.340 64,962,438 -192,410 1.17% 541,781,410
2021-12-01 2021-11-29 8.424 65,154,848 +79,296 1.18% 548,874,842
2021-11-30 2021-11-26 8.508 65,075,552 +705,352 1.17% 553,688,908
2021-11-29 2021-11-25 8.508 64,370,200 +100,901 1.16% 547,687,490
2021-11-26 2021-11-24 8.508 64,269,299 +148,620 1.16% 546,828,984
2021-11-25 2021-11-23 8.593 64,120,679 -113,927 1.16% 550,966,094
2021-11-24 2021-11-22 8.508 64,234,606 +695,262 1.16% 546,533,802
2021-11-23 2021-11-19 8.593 63,539,344 +17,925 1.15% 545,970,890
2021-11-22 2021-11-18 8.508 63,521,419 +749,985 1.15% 540,465,721
2021-11-19 2021-11-17 8.593 62,771,434 +223,168 1.13% 539,372,513
2021-11-18 2021-11-16 8.593 62,548,266 -66,475 1.13% 537,454,911
2021-11-17 2021-11-15 8.508 62,614,741 -61,490 1.13% 532,751,341
2021-11-16 2021-11-12 8.508 62,676,231 +347,334 1.13% 533,274,522
2021-11-15 2021-11-11 8.508 62,328,897 +284,895 1.13% 530,319,265
2021-11-12 2021-11-10 8.508 62,044,002 +338,550 1.12% 527,895,264
2021-11-11 2021-11-09 8.508 61,705,452 +301,514 1.11% 525,014,745
2021-11-10 2021-11-08 8.508 61,403,938 +338,075 1.11% 522,449,343
2021-11-09 2021-11-05 8.508 61,065,863 +347,216 1.10% 519,572,865
2021-11-08 2021-11-04 8.593 60,718,647 +340,924 1.10% 521,733,648
2021-11-05 2021-11-03 8.508 60,377,723 +236,225 1.09% 513,717,894
2021-11-04 2021-11-02 8.508 60,141,498 +1,866,062 1.09% 511,707,997
2021-11-03 2021-11-01 8.593 58,275,436 +253,319 1.05% 500,740,008
2021-11-02 2021-10-29 8.508 58,022,117 +2,335,663 1.05% 493,675,453
2021-11-01 2021-10-28 8.593 55,686,454 +344,248 1.01% 478,493,811
2021-10-29 2021-10-27 8.593 55,342,206 +32,051 1.00% 475,535,811
2021-10-28 2021-10-26 8.761 55,310,155 -24,929 1.00% 484,579,239
2021-10-27 2021-10-25 8.761 55,335,084 -16,856 1.00% 484,797,645
2021-10-26 2021-10-22 8.761 55,351,940 +17,094 1.00% 484,945,323
2021-10-25 2021-10-21 8.761 55,334,846 -7,835 1.00% 484,795,560
2021-10-22 2021-10-20 8.761 55,342,681 -10,674 1.00% 484,864,204
2021-10-21 2021-10-19 8.845 55,353,355 -2,374 1.00% 489,620,775
2021-10-20 2021-10-18 8.677 55,355,729 -87,368 1.00% 480,315,264
2021-10-19 2021-10-15 8.761 55,443,097 -34,349 1.00% 485,743,961
2021-10-18 2021-10-12 8.761 55,477,446 -34,662 1.00% 486,044,897
2021-10-15 2021-10-11 8.677 55,512,108 -60,635 1.00% 481,672,146
2021-10-12 2021-10-08 8.593 55,572,743 +2,205,656 1.00% 477,516,733
2021-10-11 2021-10-07 8.508 53,367,087 +128,915 0.96% 454,068,590
2021-10-08 2021-10-06 8.508 53,238,172 +7,123 0.96% 452,971,729
2021-10-07 2021-10-05 8.508 53,231,049 +18,660 0.96% 452,911,124
2021-10-06 2021-10-04 8.508 53,212,389 +3,561 0.96% 452,752,357
2021-10-05 2021-09-30 8.593 53,208,828 -69,087 0.96% 457,204,455
2021-10-04 2021-09-29 8.593 53,277,915 +35,612 0.96% 457,798,095
2021-09-30 2021-09-28 8.593 53,242,303 -6,410 0.96% 457,492,094
2021-09-29 2021-09-27 8.593 53,248,713 -24,928 0.96% 457,547,173
2021-09-28 2021-09-24 8.593 53,273,641 -78,584 0.96% 457,761,370
2021-09-27 2021-09-23 8.508 53,352,225 +247,134 0.96% 453,942,138
2021-09-24 2021-09-21 8.593 53,105,091 +60,718 0.96% 456,313,080
2021-09-23 2021-09-20 8.593 53,044,373 +62,465 0.96% 455,791,352
2021-09-21 2021-09-17 8.761 52,981,908 -58,404 0.96% 464,181,174
2021-09-20 2021-09-16 8.677 53,040,312 +9,022 0.96% 460,224,658
2021-09-17 2021-09-15 8.761 53,031,290 -165,239 0.96% 464,613,816
2021-09-16 2021-09-14 8.845 53,196,529 -48,670 0.96% 470,542,856
2021-09-15 2021-09-13 8.845 53,245,199 +46,533 0.96% 470,973,360
2021-09-14 2021-09-10 8.930 53,198,666 +44,871 0.96% 475,043,299
2021-09-13 2021-09-09 8.930 53,153,795 -10,921 0.96% 474,642,619
2021-09-10 2021-09-08 9.014 53,164,716 -162,865 0.96% 479,218,820
2021-09-09 2021-09-07 8.761 53,327,581 +7,835 0.96% 467,209,659
2021-09-08 2021-09-06 8.845 53,319,746 -9,497 0.96% 471,632,756
2021-09-07 2021-09-03 8.845 53,329,243 +98,526 0.96% 471,716,760
2021-09-06 2021-09-02 8.761 53,230,717 -63,151 0.96% 466,361,021
2021-09-03 2021-09-01 8.677 53,293,868 +1,208,429 0.96% 462,424,734
2021-09-02 2021-08-31 8.593 52,085,439 +3,005,878 0.94% 447,551,575
2021-09-01 2021-08-30 8.677 49,079,561 +2,093,503 0.89% 425,857,679
2021-08-31 2021-08-27 8.593 46,986,058 +1,283,689 0.85% 403,734,415
2021-08-30 2021-08-26 8.593 45,702,369 +1,845,169 0.83% 392,704,134
2021-08-27 2021-08-25 8.593 43,857,200 +1,422,338 0.79% 376,849,256
2021-08-26 2021-08-24 8.593 42,434,862 +272,407 0.77% 364,627,613
2021-08-25 2021-08-23 8.593 42,162,455 +377,960 0.76% 362,286,917
2021-08-24 2021-08-20 8.508 41,784,495 -1,135,484 0.75% 355,519,250
2021-08-23 2021-08-19 8.677 42,919,979 -48,669 0.77% 372,411,698
2021-08-20 2021-08-18 8.761 42,968,648 +19,591 0.78% 376,453,741
2021-08-19 2021-08-17 8.677 42,949,057 +99,238 0.78% 372,664,005
2021-08-18 2021-08-16 8.761 42,849,819 +10,684 0.77% 375,412,665
2021-08-17 2021-08-13 8.761 42,839,135 +7,834 0.77% 375,319,061
2021-08-16 2021-08-12 8.845 42,831,301 +101,613 0.77% 378,858,604
2021-08-13 2021-08-11 8.930 42,729,688 -56,742 0.77% 381,559,417
2021-08-12 2021-08-10 8.845 42,786,430 +75,137 0.77% 378,461,703
2021-08-11 2021-08-09 9.014 42,711,293 -16,525 0.77% 384,993,224
2021-08-10 2021-08-06 9.182 42,727,818 -15,669 0.77% 392,341,097
2021-08-09 2021-08-05 9.182 42,743,487 -61,490 0.77% 392,484,975
2021-08-06 2021-08-04 9.267 42,804,977 -270,650 0.77% 396,655,556
2021-08-05 2021-08-03 9.098 43,075,627 +346,290 0.78% 391,906,036
2021-08-04 2021-08-02 9.014 42,729,337 -285,845 0.77% 385,155,870
2021-08-03 2021-07-30 8.677 43,015,182 -42,497 0.78% 373,237,764
2021-08-02 2021-07-29 8.508 43,057,679 -49,382 0.78% 366,352,010
2021-07-30 2021-07-28 8.508 43,107,061 +126,541 0.78% 366,772,172
2021-07-29 2021-07-27 8.593 42,980,520 -534,890 0.78% 369,316,258
2021-07-28 2021-07-26 8.761 43,515,410 +7,146 0.79% 381,243,992
2021-07-27 2021-07-23 8.845 43,508,264 +18,993 0.79% 384,846,590
2021-07-26 2021-07-22 8.930 43,489,271 +2,849 0.79% 388,342,196
2021-07-23 2021-07-21 8.761 43,486,422 +2,374 0.79% 380,990,024
2021-07-22 2021-07-20 8.845 43,484,048 +732,646 0.79% 384,632,391
2021-07-21 2021-07-19 8.930 42,751,402 -131,764 0.77% 381,753,314
2021-07-20 2021-07-16 8.930 42,883,166 +7,122 0.77% 382,929,915
2021-07-19 2021-07-15 8.930 42,876,044 +1,662 0.77% 382,866,318
2021-07-16 2021-07-14 8.930 42,874,382 -18,043 0.77% 382,851,477
2021-07-15 2021-07-13 8.930 42,892,425 -20,893 0.77% 383,012,594
2021-07-14 2021-07-12 8.930 42,913,318 -74,753 0.77% 383,199,161
2021-07-13 2021-07-09 8.930 42,988,071 -89,742 0.78% 383,866,676
2021-07-12 2021-07-08 8.845 43,077,813 -380,809 0.78% 381,039,093
2021-07-09 2021-07-07 8.930 43,458,622 +29,676 0.78% 388,068,512
2021-07-08 2021-07-06 8.930 43,428,946 -75,734 0.78% 387,803,517
2021-07-07 2021-07-05 8.930 43,504,680 -30,626 0.79% 388,479,792
2021-07-06 2021-07-02 8.930 43,535,306 -147,220 0.79% 388,753,270
2021-07-05 2021-06-30 9.014 43,682,526 -58,403 0.79% 393,747,773
2021-07-02 2021-06-29 9.014 43,740,929 +79,813 0.79% 394,274,209
2021-06-30 2021-06-28 9.014 43,661,116 +8,041 0.79% 393,554,787
2021-06-29 2021-06-25 9.098 43,653,075 -7,748 0.79% 397,159,711
2021-06-28 2021-06-24 9.014 43,660,823 +129,841 0.79% 393,552,146
2021-06-25 2021-06-23 9.014 43,530,982 +124,456 0.79% 392,381,778
2021-06-24 2021-06-22 9.098 43,406,526 +6,588 0.78% 394,916,586
2021-06-23 2021-06-21 9.098 43,399,938 -241,448 0.78% 394,856,647
2021-06-22 2021-06-18 9.014 43,641,386 +39,648 0.79% 393,376,943
2021-06-21 2021-06-17 9.014 43,601,738 -11,871 0.79% 393,019,562
2021-06-18 2021-06-16 9.014 43,613,609 +61,728 0.79% 393,126,566
2021-06-17 2021-06-15 9.014 43,551,881 -9,433 0.79% 392,570,159
2021-06-16 2021-06-11 9.014 43,561,314 +153,843 0.79% 392,655,186
2021-06-15 2021-06-10 9.098 43,407,471 +58,166 0.78% 394,925,183
2021-06-11 2021-06-09 9.182 43,349,305 +19,231 0.78% 398,047,798
2021-06-10 2021-06-08 9.014 43,330,074 +219,606 0.78% 390,570,824
2021-06-09 2021-06-07 9.182 43,110,468 +36,087 0.78% 395,854,717
2021-06-08 2021-06-04 9.351 43,074,381 +137,769 0.78% 402,780,663
2021-06-07 2021-06-03 9.182 42,936,612 -9,021 0.78% 394,258,313
2021-06-04 2021-06-02 8.930 42,945,633 +53,156 0.78% 383,487,721
2021-06-03 2021-06-01 8.930 42,892,477 +138,174 0.77% 383,013,059
2021-06-02 2021-05-31 8.930 42,754,303 -14,245 0.77% 381,779,219
2021-06-01 2021-05-28 8.930 42,768,548 +66,713 0.77% 381,906,421
2021-05-31 2021-05-27 8.930 42,701,835 +143,872 0.77% 381,310,700
2021-05-28 2021-05-26 8.930 42,557,963 +37,749 0.77% 380,025,979
2021-05-27 2021-05-25 8.930 42,520,214 +546,903 0.77% 379,688,896
2021-05-26 2021-05-24 8.930 41,973,311 +61,850 0.76% 374,805,266
2021-05-25 2021-05-21 9.014 41,911,461 +12,346 0.76% 377,783,658
2021-05-24 2021-05-20 9.014 41,899,115 +114,907 0.76% 377,672,373
2021-05-21 2021-05-18 9.098 41,784,208 +35,612 0.75% 380,156,586
2021-05-20 2021-05-17 9.098 41,748,596 +345,435 0.75% 379,832,585
2021-05-18 2021-05-14 8.956 41,403,161 -230,290 0.75% 370,798,776
2021-05-17 2021-05-13 8.956 41,633,451 -810,134 0.75% 372,861,209
2021-05-14 2021-05-12 9.038 42,443,585 +15,822 0.75% 383,603,922
2021-05-13 2021-05-11 9.038 42,427,763 +246,582 0.75% 383,460,923
2021-05-12 2021-05-10 9.038 42,181,181 +49,024 0.74% 381,232,322
2021-05-11 2021-05-07 9.120 42,132,157 +15,397 0.74% 384,250,965
2021-05-10 2021-05-06 9.038 42,116,760 +367,560 0.74% 380,650,087
2021-05-07 2021-05-05 9.120 41,749,200 +35,783 0.74% 380,758,346
2021-05-06 2021-05-04 9.120 41,713,417 -5,355 0.73% 380,432,000
2021-05-05 2021-05-03 9.120 41,718,772 +658,931 0.73% 380,480,838
2021-05-04 2021-04-30 9.202 41,059,841 +104,669 0.72% 377,844,914
2021-05-03 2021-04-29 9.120 40,955,172 +405,290 0.72% 373,516,703
2021-04-30 2021-04-28 9.202 40,549,882 +112,629 0.71% 373,152,119
2021-04-29 2021-04-27 9.202 40,437,253 +43,816 0.71% 372,115,673
2021-04-28 2021-04-26 9.202 40,393,437 +82,031 0.71% 371,712,465
2021-04-27 2021-04-23 9.284 40,311,406 +674,656 0.71% 374,269,713
2021-04-26 2021-04-22 9.284 39,636,750 +35,296 0.70% 368,005,895
2021-04-23 2021-04-21 9.367 39,601,454 +213,150 0.70% 370,931,980
2021-04-22 2021-04-20 9.449 39,388,304 +149,946 0.69% 372,171,760
2021-04-21 2021-04-19 9.695 39,238,358 +5,598 0.69% 380,426,820
2021-04-20 2021-04-16 9.449 39,232,760 -178,181 0.69% 370,702,057
2021-04-19 2021-04-15 9.367 39,410,941 +33,835 0.69% 369,147,516
2021-04-16 2021-04-14 9.284 39,377,106 +21,177 0.69% 365,595,240
2021-04-15 2021-04-13 9.284 39,355,929 -141,669 0.69% 365,398,623
2021-04-14 2021-04-12 9.284 39,497,598 +203,543 0.70% 366,713,943
2021-04-13 2021-04-09 9.367 39,294,055 -6,816 0.69% 368,052,688
2021-04-12 2021-04-08 9.284 39,300,871 +40,408 0.69% 364,887,439
2021-04-09 2021-04-07 9.367 39,260,463 +221,647 0.69% 367,738,045
2021-04-08 2021-04-01 9.531 39,038,816 +55,743 0.69% 372,077,083
2021-04-07 2021-03-31 9.449 38,983,073 +107,591 0.69% 368,342,818
2021-04-01 2021-03-30 9.695 38,875,482 -263,865 0.68% 376,908,636
2021-03-31 2021-03-29 9.367 39,139,347 +24,829 0.69% 366,603,597
2021-03-30 2021-03-26 9.202 39,114,518 +18,552 0.69% 359,943,471
2021-03-29 2021-03-25 9.284 39,095,966 +80,328 0.69% 362,985,006
2021-03-26 2021-03-24 9.367 39,015,638 +30,914 0.69% 365,444,861
2021-03-25 2021-03-23 9.449 38,984,724 +278,469 0.69% 368,358,418
2021-03-24 2021-03-22 9.367 38,706,255 +690,576 0.68% 362,546,986
2021-03-23 2021-03-19 9.695 38,015,679 -74,223 0.67% 368,572,606
2021-03-22 2021-03-18 9.695 38,089,902 +168,688 0.67% 369,292,219
2021-03-19 2021-03-17 9.777 37,921,214 +9,006 0.67% 370,772,477
2021-03-18 2021-03-16 9.777 37,912,208 -112,458 0.67% 370,684,421
2021-03-17 2021-03-15 9.613 38,024,666 +174,968 0.67% 365,535,503
2021-03-16 2021-03-12 9.613 37,849,698 +166,254 0.67% 363,853,515
2021-03-15 2021-03-11 9.695 37,683,444 +393,606 0.66% 365,351,495
2021-03-12 2021-03-10 9.777 37,289,838 +595,156 0.66% 364,599,234
2021-03-11 2021-03-09 10.106 36,694,682 -77,164 0.65% 370,839,967
2021-03-10 2021-03-08 10.106 36,771,846 -671,588 0.65% 371,619,794
2021-03-09 2021-03-05 10.106 37,443,434 -349,548 0.66% 378,406,927
2021-03-08 2021-03-04 9.613 37,792,982 +237,819 0.67% 363,308,298
2021-03-05 2021-03-03 9.695 37,555,163 -527,848 0.66% 364,107,775
2021-03-04 2021-03-02 9.449 38,083,011 +255,588 0.67% 359,838,322
2021-03-03 2021-03-01 9.613 37,827,423 +141,776 0.67% 363,639,383
2021-03-02 2021-02-26 9.531 37,685,647 +98,828 0.66% 359,180,094
2021-03-01 2021-02-25 9.860 37,586,819 -90,795 0.66% 370,591,209
2021-02-26 2021-02-24 9.613 37,677,614 -270,193 0.66% 362,199,252
2021-02-25 2021-02-23 9.942 37,947,807 +218,102 0.67% 377,268,328
2021-02-24 2021-02-22 10.024 37,729,705 +361,475 0.66% 378,200,009
2021-02-23 2021-02-19 10.106 37,368,230 -401,639 0.66% 377,646,908
2021-02-22 2021-02-18 9.695 37,769,869 +237,332 0.67% 366,189,410
2021-02-19 2021-02-17 9.695 37,532,537 +122,487 0.66% 363,888,410
2021-02-18 2021-02-16 9.449 37,410,050 +538,238 0.66% 353,479,656
2021-02-17 2021-02-11 9.202 36,871,812 +221,753 0.65% 339,305,421
2021-02-16 2021-02-09 9.038 36,650,059 +176,964 0.65% 331,242,198
2021-02-10 2021-02-08 9.120 36,473,095 +206,418 0.64% 332,639,555
2021-02-09 2021-02-05 9.202 36,266,677 +151,163 0.64% 333,736,788
2021-02-08 2021-02-04 9.284 36,115,514 +30,034 0.64% 335,313,113
2021-02-05 2021-02-03 9.367 36,085,480 -14,848 0.64% 337,999,169
2021-02-04 2021-02-02 9.367 36,100,328 +51,848 0.64% 338,138,244
2021-02-03 2021-02-01 9.284 36,048,480 +162,116 0.63% 334,690,739
2021-02-02 2021-01-29 9.202 35,886,364 +688,141 0.63% 330,237,034
2021-02-01 2021-01-28 9.531 35,198,223 -146,051 0.62% 335,472,575
2021-01-29 2021-01-27 9.613 35,344,274 +71,322 0.62% 339,768,585
2021-01-28 2021-01-26 9.284 35,272,952 +82,031 0.62% 327,490,379
2021-01-27 2021-01-25 9.531 35,190,921 +84,953 0.62% 335,402,980
2021-01-26 2021-01-22 9.777 35,105,968 +278,470 0.62% 343,246,572
2021-01-25 2021-01-21 10.106 34,827,498 +208,852 0.61% 351,970,027
2021-01-22 2021-01-20 10.270 34,618,646 +181,346 0.61% 355,548,119
2021-01-21 2021-01-19 10.599 34,437,300 -1,307,152 0.61% 365,003,559
2021-01-20 2021-01-18 9.777 35,744,452 -238,057 0.63% 349,489,312
2021-01-19 2021-01-15 9.202 35,982,509 +27,506 0.63% 331,121,789
2021-01-18 2021-01-14 9.202 35,955,003 +62,558 0.63% 330,868,671
2021-01-15 2021-01-13 9.202 35,892,445 +39,357 0.63% 330,292,993
2021-01-14 2021-01-12 9.202 35,853,088 +1,200,048 0.63% 329,930,818
2021-01-13 2021-01-11 9.038 34,653,040 -171,609 0.61% 313,193,197
2021-01-12 2021-01-08 8.709 34,824,649 +2,279,361 0.61% 303,298,950
2021-01-11 2021-01-07 9.038 32,545,288 +83,735 0.57% 294,143,394
2021-01-08 2021-01-06 9.202 32,461,553 +238,793 0.57% 298,720,901
2021-01-07 2021-01-05 9.531 32,222,760 -309,870 0.57% 307,113,580
2021-01-06 2021-01-04 9.038 32,532,630 +54,431 0.57% 294,028,991
2021-01-05 2020-12-31 9.367 32,478,199 +223,944 0.57% 304,211,119
2021-01-04 2020-12-29 9.449 32,254,255 +235,628 0.57% 304,763,639
2020-12-30 2020-12-28 9.531 32,018,627 -13,388 0.56% 305,167,998
2020-12-29 2020-12-24 9.531 32,032,015 -50,710 0.56% 305,295,598
2020-12-28 2020-12-22 9.449 32,082,725 +154,083 0.56% 303,142,888
2020-12-23 2020-12-21 9.531 31,928,642 +108,321 0.56% 304,310,355
2020-12-22 2020-12-18 9.860 31,820,321 -9,737 0.56% 313,735,813
2020-12-21 2020-12-17 9.860 31,830,058 -34,808 0.56% 313,831,816
2020-12-18 2020-12-16 9.695 31,864,866 -60,125 0.56% 308,938,759
2020-12-17 2020-12-15 9.449 31,924,991 -1,704 0.56% 301,652,493
2020-12-16 2020-12-14 9.613 31,926,695 +8,033 0.56% 306,915,004
2020-12-15 2020-12-11 9.613 31,918,662 -190,839 0.56% 306,837,781
2020-12-14 2020-12-10 9.613 32,109,501 -148,728 0.57% 308,672,339
2020-12-11 2020-12-09 9.531 32,258,229 +313,035 0.57% 307,451,633
2020-12-10 2020-12-08 9.860 31,945,194 +866,079 0.56% 314,967,012
2020-12-09 2020-12-07 9.942 31,079,115 +64,992 0.55% 308,981,380
2020-12-08 2020-12-04 10.024 31,014,123 +49,658 0.55% 310,883,469
2020-12-07 2020-12-03 10.024 30,964,465 -21,421 0.55% 310,385,701
2020-12-04 2020-12-02 10.024 30,985,886 +301,107 0.55% 310,600,424
2020-12-03 2020-12-01 10.106 30,684,779 +94,446 0.54% 310,103,313
2020-12-02 2020-11-30 10.024 30,590,333 +91,038 0.54% 306,635,427
2020-12-01 2020-11-27 10.106 30,499,295 +208,366 0.54% 308,228,794
2020-11-30 2020-11-26 10.024 30,290,929 +147,754 0.53% 303,634,222
2020-11-27 2020-11-25 10.024 30,143,175 +184,024 0.53% 302,153,146
2020-11-26 2020-11-24 10.106 29,959,151 +325,205 0.53% 302,770,047
2020-11-25 2020-11-23 10.024 29,633,946 +315,713 0.52% 297,048,669
2020-11-24 2020-11-20 10.024 29,318,233 +761,410 0.52% 293,883,983
2020-11-23 2020-11-19 10.188 28,556,823 +204,714 0.50% 290,944,311
2020-11-20 2020-11-18 10.270 28,352,109 +158,951 0.50% 291,188,137
2020-11-19 2020-11-17 10.188 28,193,158 +380,218 0.50% 287,239,198
2020-11-18 2020-11-16 10.435 27,812,940 +141,375 0.49% 290,221,054
2020-11-17 2020-11-13 10.681 27,671,565 +529,556 0.49% 295,566,609
2020-11-16 2020-11-12 11.092 27,142,009 +59,905 0.48% 301,060,690
2020-11-13 2020-11-11 11.092 27,082,104 -190,352 0.48% 300,396,221
2020-11-12 2020-11-10 10.928 27,272,456 +168,932 0.48% 298,026,021
2020-11-11 2020-11-09 11.339 27,103,524 +44,320 0.48% 307,314,564
2020-11-10 2020-11-06 11.092 27,059,204 -647,004 0.48% 300,142,213
2020-11-09 2020-11-05 10.517 27,706,208 -106,373 0.49% 291,383,768
2020-11-06 2020-11-04 10.270 27,812,581 +77,650 0.49% 285,646,956
2020-11-05 2020-11-03 10.599 27,734,931 -93,655 0.49% 293,964,640
2020-11-04 2020-11-02 10.024 27,828,586 +19,717 0.49% 278,951,862
2020-11-03 2020-10-30 9.942 27,808,869 +229,056 0.49% 276,469,350
2020-11-02 2020-10-29 10.024 27,579,813 +186,640 0.49% 276,458,179
2020-10-30 2020-10-28 10.270 27,393,173 +401,152 0.48% 281,339,459
2020-10-29 2020-10-27 10.599 26,992,021 +79,841 0.48% 286,090,481
2020-10-28 2020-10-23 10.599 26,912,180 +334,681 0.47% 285,244,240
2020-10-27 2020-10-22 10.763 26,577,499 +183,780 0.47% 286,064,325
2020-10-23 2020-10-21 10.846 26,393,719 +307,923 0.46% 286,254,824
2020-10-22 2020-10-20 11.010 26,085,796 +173,967 0.46% 287,201,819
2020-10-21 2020-10-19 11.421 25,911,829 -65,966 0.46% 295,931,478
2020-10-20 2020-10-16 11.174 25,977,795 -48,197 0.46% 290,281,587
2020-10-19 2020-10-15 11.010 26,025,992 +65,966 0.46% 286,543,383
2020-10-16 2020-10-14 11.174 25,960,026 +349,061 0.46% 290,083,032
2020-10-15 2020-10-12 11.421 25,610,965 +258,393 0.45% 292,495,398
2020-10-14 2020-10-09 11.092 25,352,572 +57,447 0.45% 281,212,154
2020-10-12 2020-10-08 10.928 25,295,125 +45,032 0.45% 276,418,283
2020-10-09 2020-10-07 10.928 25,250,093 +60,611 0.44% 275,926,186
2020-10-08 2020-10-06 10.928 25,189,482 +95,906 0.44% 275,263,845
2020-10-07 2020-10-05 11.010 25,093,576 +40,894 0.44% 276,277,583
2020-10-06 2020-09-30 11.010 25,052,682 -244,634 0.44% 275,827,345
2020-10-05 2020-09-29 10.763 25,297,316 -103,209 0.45% 272,285,200
2020-09-30 2020-09-28 10.763 25,400,525 -21,421 0.45% 273,396,080
2020-09-29 2020-09-25 10.763 25,421,946 +74,486 0.45% 273,626,643
2020-09-28 2020-09-24 11.010 25,347,460 +564,972 0.45% 279,072,819
2020-09-25 2020-09-23 11.421 24,782,488 +34,565 0.44% 283,033,603
2020-09-24 2020-09-22 11.503 24,747,923 -184,364 0.44% 284,672,219
2020-09-23 2020-09-21 11.585 24,932,287 +139,478 0.44% 288,841,455
2020-09-22 2020-09-18 11.749 24,792,809 -51,361 0.44% 291,299,720
2020-09-21 2020-09-17 11.749 24,844,170 +148,971 0.44% 291,903,179
2020-09-18 2020-09-16 11.832 24,695,199 -152,622 0.43% 292,181,905
2020-09-17 2020-09-15 11.914 24,847,821 +466,387 0.44% 296,029,237
2020-09-16 2020-09-14 12.078 24,381,434 +236,583 0.43% 294,479,369
2020-09-15 2020-09-11 12.242 24,144,851 +140,452 0.43% 295,589,561
2020-09-14 2020-09-10 12.242 24,004,399 +256,562 0.42% 293,870,099
2020-09-11 2020-09-09 12.325 23,747,837 -711,022 0.42% 292,680,382
2020-09-10 2020-09-08 12.242 24,458,859 -403,586 0.43% 299,433,755
2020-09-09 2020-09-07 12.242 24,862,445 +350,764 0.44% 304,374,593
2020-09-08 2020-09-04 12.160 24,511,681 +25,072 0.43% 298,066,457
2020-09-07 2020-09-03 12.160 24,486,609 +258,753 0.43% 297,761,577
2020-09-04 2020-09-02 12.078 24,227,856 +275,305 0.43% 292,624,452
2020-09-03 2020-09-01 12.160 23,952,551 +495,841 0.42% 291,267,336
2020-09-02 2020-08-31 12.160 23,456,710 +501,197 0.41% 285,237,820
2020-09-01 2020-08-28 12.160 22,955,513 +323,502 0.40% 279,143,174
2020-08-31 2020-08-27 12.242 22,632,011 -63,289 0.40% 277,068,854
2020-08-28 2020-08-26 11.996 22,695,300 +125,117 0.40% 272,249,492
2020-08-27 2020-08-25 11.996 22,570,183 +240,086 0.40% 270,748,607
2020-08-26 2020-08-24 12.160 22,330,097 +32,131 0.39% 271,538,003
2020-08-25 2020-08-21 11.914 22,297,966 +438,395 0.39% 265,651,055
2020-08-24 2020-08-20 11.749 21,859,571 +124,143 0.38% 256,836,041
2020-08-21 2020-08-19 11.832 21,735,428 +151,649 0.38% 257,163,296
2020-08-20 2020-08-18 11.832 21,583,779 +426,224 0.38% 255,369,057
2020-08-19 2020-08-17 12.078 21,157,555 -244,635 0.37% 255,541,305
2020-08-18 2020-08-14 11.914 21,402,190 +149,215 0.38% 254,979,058
2020-08-17 2020-08-13 11.585 21,252,975 +608,057 0.37% 246,216,491
2020-08-14 2020-08-12 11.749 20,644,918 +592,478 0.36% 242,564,641
2020-08-13 2020-08-11 11.996 20,052,440 +392,389 0.35% 240,546,131
2020-08-12 2020-08-10 12.407 19,660,051 +146,294 0.35% 243,915,771
2020-08-11 2020-08-07 12.489 19,513,757 +710,535 0.34% 243,704,066
2020-08-10 2020-08-06 12.325 18,803,222 -628,017 0.33% 231,740,440
2020-08-07 2020-08-05 11.585 19,431,239 +186,701 0.34% 225,111,613
2020-08-06 2020-08-04 11.667 19,244,538 +182,807 0.34% 224,529,872
2020-08-05 2020-08-03 11.503 19,061,731 +70,834 0.34% 219,264,673
2020-08-04 2020-07-31 11.585 18,990,897 +37,243 0.33% 220,010,235
2020-08-03 2020-07-30 11.667 18,953,654 -27,993 0.33% 221,136,070
2020-07-31 2020-07-29 11.585 18,981,647 -136,070 0.33% 219,903,074
2020-07-30 2020-07-28 11.503 19,117,717 +156,031 0.34% 219,908,673
2020-07-29 2020-07-27 11.503 18,961,686 +117,570 0.33% 218,113,869
2020-07-28 2020-07-24 11.667 18,844,116 -344,926 0.33% 219,858,068
2020-07-27 2020-07-23 11.832 19,189,042 -31,644 0.34% 227,035,662
2020-07-24 2020-07-22 11.832 19,220,686 +11,197 0.34% 227,410,059
2020-07-23 2020-07-21 11.996 19,209,489 +113,920 0.34% 230,434,214
2020-07-22 2020-07-20 11.585 19,095,569 +156,274 0.34% 221,222,864
2020-07-21 2020-07-17 11.667 18,939,295 +120,978 0.33% 220,968,541
2020-07-20 2020-07-16 11.832 18,818,317 +157,004 0.33% 222,649,419
2020-07-17 2020-07-15 12.078 18,661,313 +725,993 0.33% 225,391,652
2020-07-16 2020-07-14 12.325 17,935,320 +871,191 0.32% 221,043,976
2020-07-15 2020-07-13 12.653 17,064,129 +249,685 0.30% 215,915,162
2020-07-14 2020-07-10 12.817 16,814,444 +710,292 0.30% 215,518,921
2020-07-13 2020-07-09 13.310 16,104,152 -462,736 0.28% 214,353,792
2020-07-10 2020-07-08 13.064 16,566,888 -36,269 0.29% 216,429,450
2020-07-09 2020-07-07 12.735 16,603,157 -1,417,420 0.29% 211,446,581
2020-07-08 2020-07-06 13.310 18,020,577 -95,176 0.32% 239,862,304
2020-07-07 2020-07-03 12.817 18,115,753 +598,320 0.32% 232,198,432
2020-07-06 2020-07-02 11.996 17,517,433 -47,710 0.31% 210,136,558
2020-07-03 2020-06-30 11.256 17,565,143 -7,059 0.31% 197,719,977
2020-07-02 2020-06-29 11.503 17,572,202 +116,840 0.31% 202,130,810
2020-06-30 2020-06-26 11.832 17,455,362 +153,353 0.31% 206,523,581
2020-06-29 2020-06-24 11.996 17,302,009 +196,925 0.30% 207,552,364
2020-06-26 2020-06-23 12.160 17,105,084 +16,552 0.30% 208,000,903
2020-06-24 2020-06-22 12.160 17,088,532 +329,344 0.30% 207,799,628
2020-06-23 2020-06-19 12.407 16,759,188 +110,268 0.30% 207,925,720
2020-06-22 2020-06-18 12.489 16,648,920 +98,584 0.29% 207,925,593
2020-06-19 2020-06-17 12.489 16,550,336 +143,617 0.29% 206,694,394
2020-06-18 2020-06-16 12.407 16,406,719 +28,479 0.29% 203,552,754
2020-06-17 2020-06-15 12.078 16,378,240 +364,883 0.29% 197,816,658
2020-06-16 2020-06-12 12.242 16,013,357 -33,348 0.28% 196,041,018
2020-06-15 2020-06-11 12.407 16,046,705 +388,981 0.28% 199,086,179
2020-06-12 2020-06-10 12.653 15,657,724 +65,723 0.28% 198,119,694
2020-06-11 2020-06-09 12.653 15,592,001 +543,794 0.27% 197,288,090
2020-06-10 2020-06-08 12.735 15,048,207 +135,584 0.26% 191,643,789
2020-06-09 2020-06-05 12.900 14,912,623 +108,321 0.26% 192,367,626
2020-06-08 2020-06-04 12.900 14,804,302 +72,051 0.26% 190,970,323
2020-06-05 2020-06-03 12.900 14,732,251 +130,959 0.26% 190,040,890
2020-06-04 2020-06-02 12.982 14,601,292 +13,631 0.26% 189,551,256
2020-06-03 2020-06-01 13.064 14,587,661 -125,847 0.26% 190,572,873
2020-06-02 2020-05-29 12.817 14,713,508 -166,741 0.26% 188,590,201
2020-06-01 2020-05-28 12.571 14,880,249 -32,374 0.26% 187,059,567
2020-05-29 2020-05-27 12.735 14,912,623 -39,434 0.26% 189,917,083
2020-05-28 2020-05-26 12.735 14,952,057 +183,050 0.26% 190,419,288
2020-05-27 2020-05-25 12.523 14,769,007 -14,605 0.26% 184,945,924
2020-05-26 2020-05-22 12.279 14,783,612 +785,136 0.26% 181,522,410
2020-05-25 2020-05-21 13.092 13,998,476 +456,002 0.24% 183,264,936
2020-05-22 2020-05-20 13.254 13,542,474 +86,577 0.24% 179,497,482
2020-05-21 2020-05-19 13.092 13,455,897 +1,323,489 0.23% 176,161,612
2020-05-20 2020-05-18 13.173 12,132,408 +512,080 0.21% 159,821,340
2020-05-19 2020-05-15 13.417 11,620,328 +34,434 0.20% 155,910,397
2020-05-18 2020-05-14 13.580 11,585,894 +229,230 0.20% 157,332,618
2020-05-15 2020-05-13 13.742 11,356,664 +223,082 0.20% 156,066,693
2020-05-14 2020-05-12 13.742 11,133,582 +179,794 0.19% 153,001,033
2020-05-13 2020-05-11 13.905 10,953,788 +73,049 0.19% 152,311,673
2020-05-12 2020-05-08 13.824 10,880,739 +254,810 0.19% 150,411,160
2020-05-11 2020-05-07 13.905 10,625,929 -16,479 0.19% 147,752,816
2020-05-08 2020-05-06 13.905 10,642,408 -108,466 0.19% 147,981,955
2020-05-07 2020-05-05 13.742 10,750,874 -9,838 0.19% 147,741,745
2020-05-06 2020-05-04 13.580 10,760,712 +403,121 0.19% 146,126,918
2020-05-05 2020-04-29 14.149 10,357,591 -109,942 0.18% 146,548,289
2020-05-04 2020-04-28 13.986 10,467,533 -184,713 0.18% 146,401,502
2020-04-29 2020-04-27 13.824 10,652,246 +331,549 0.19% 147,252,560
2020-04-28 2020-04-24 13.905 10,320,697 +88,544 0.18% 143,508,586
2020-04-27 2020-04-23 14.149 10,232,153 -82,887 0.18% 144,773,482
2020-04-24 2020-04-22 13.986 10,315,040 +11,560 0.18% 144,268,697
2020-04-23 2020-04-21 13.905 10,303,480 +104,285 0.18% 143,269,185
2020-04-22 2020-04-20 14.312 10,199,195 -214,966 0.18% 145,965,866
2020-04-21 2020-04-17 14.068 10,414,161 -29,514 0.18% 146,501,859
2020-04-20 2020-04-16 13.742 10,443,675 +261,697 0.18% 143,520,123
2020-04-17 2020-04-15 13.905 10,181,978 -304,248 0.18% 141,579,708
2020-04-16 2020-04-14 13.905 10,486,226 +326,876 0.18% 145,810,255
2020-04-15 2020-04-09 13.905 10,159,350 +364,260 0.18% 141,265,067
2020-04-14 2020-04-08 14.068 9,795,090 +212,506 0.17% 137,793,040
2020-04-09 2020-04-07 14.474 9,582,584 -53,372 0.17% 138,699,656
2020-04-08 2020-04-06 13.905 9,635,956 +270,551 0.17% 133,987,309
2020-04-07 2020-04-03 13.742 9,365,405 +74,033 0.16% 128,702,213
2020-04-06 2020-04-02 13.986 9,291,372 -10,330 0.16% 129,951,424
2020-04-03 2020-04-01 13.824 9,301,702 +52,881 0.16% 128,583,159
2020-04-02 2020-03-31 14.149 9,248,821 -396,973 0.16% 130,860,438
2020-04-01 2020-03-30 13.417 9,645,794 -138,965 0.17% 129,417,997
2020-03-31 2020-03-27 13.580 9,784,759 -161,347 0.17% 132,873,799
2020-03-30 2020-03-26 13.417 9,946,106 +81,903 0.17% 133,447,295
2020-03-27 2020-03-25 13.661 9,864,203 +195,289 0.17% 134,754,733
2020-03-26 2020-03-24 13.498 9,668,914 +39,845 0.17% 130,514,430
2020-03-25 2020-03-23 12.848 9,629,069 +51,896 0.17% 123,712,656
2020-03-24 2020-03-20 13.661 9,577,173 -119,042 0.17% 130,833,621
2020-03-23 2020-03-19 12.197 9,696,215 +662,753 0.17% 118,267,725
2020-03-20 2020-03-18 13.661 9,033,462 -454,629 0.16% 123,405,993
2020-03-19 2020-03-17 13.661 9,488,091 +325,646 0.17% 129,616,673
2020-03-18 2020-03-16 14.068 9,162,445 +144,130 0.16% 128,893,267
2020-03-17 2020-03-13 14.637 9,018,315 +181,023 0.16% 131,999,003
2020-03-16 2020-03-12 14.799 8,837,292 +56,354 0.15% 130,786,627
2020-03-13 2020-03-11 15.450 8,780,938 +22,628 0.15% 135,664,825
2020-03-12 2020-03-10 15.450 8,758,310 -74,033 0.15% 135,315,224
2020-03-11 2020-03-09 15.206 8,832,343 -113,632 0.15% 134,304,412
2020-03-10 2020-03-06 15.531 8,945,975 +627,434 0.16% 138,942,079
2020-03-09 2020-03-05 16.019 8,318,541 +162,085 0.14% 133,255,804
2020-03-06 2020-03-04 16.182 8,156,456 -15,250 0.14% 131,985,834
2020-03-05 2020-03-03 15.775 8,171,706 +35,664 0.14% 128,910,178
2020-03-04 2020-03-02 16.100 8,136,042 -201,192 0.14% 130,993,914
2020-03-03 2020-02-28 15.369 8,337,234 +74,525 0.15% 128,131,686
2020-03-02 2020-02-27 15.857 8,262,709 +14,265 0.14% 131,017,653
2020-02-28 2020-02-26 16.019 8,248,444 +9,838 0.14% 132,132,911
2020-02-27 2020-02-25 16.019 8,238,606 -9,838 0.14% 131,975,315
2020-02-26 2020-02-24 15.938 8,248,444 -705,647 0.14% 131,462,186
2020-02-25 2020-02-21 14.962 8,954,091 -80,182 0.16% 133,971,393
2020-02-24 2020-02-20 15.043 9,034,273 +108,467 0.16% 135,905,704
2020-02-21 2020-02-19 14.799 8,925,806 +22,628 0.16% 132,096,581
2020-02-20 2020-02-18 14.962 8,903,178 -18,201 0.16% 133,209,631
2020-02-19 2020-02-17 15.206 8,921,379 -153,969 0.16% 135,658,291
2020-02-18 2020-02-14 14.718 9,075,348 +47,470 0.16% 133,571,748
2020-02-17 2020-02-13 14.962 9,027,878 +110,680 0.16% 135,075,396
2020-02-14 2020-02-12 15.206 8,917,198 -262,949 0.16% 135,594,715
2020-02-13 2020-02-11 14.637 9,180,147 +72,557 0.16% 134,367,701
2020-02-12 2020-02-10 14.555 9,107,590 -39,845 0.16% 132,565,114
2020-02-11 2020-02-07 14.718 9,147,435 -116,829 0.16% 134,632,730
2020-02-10 2020-02-06 14.718 9,264,264 -744,508 0.16% 136,352,230
2020-02-07 2020-02-05 14.555 10,008,772 -699,499 0.17% 145,682,228
2020-02-06 2020-02-04 14.149 10,708,271 -1,191,164 0.19% 151,510,017
2020-02-05 2020-02-03 13.498 11,899,435 +142,239 0.21% 160,622,794
2020-02-04 2020-01-31 13.254 11,757,196 +471,743 0.20% 155,834,678
2020-02-03 2020-01-30 13.417 11,285,453 +128,881 0.20% 151,417,366
2020-01-31 2020-01-29 13.742 11,156,572 +193,137 0.19% 153,316,969
2020-01-30 2020-01-24 14.230 10,963,435 +162,331 0.19% 156,011,798
2020-01-29 2020-01-22 14.637 10,801,104 +19,185 0.19% 158,093,276
2020-01-23 2020-01-21 14.230 10,781,919 +9,838 0.19% 153,428,790
2020-01-22 2020-01-20 14.799 10,772,081 -138,473 0.19% 159,420,345
2020-01-21 2020-01-17 14.637 10,910,554 -145,360 0.19% 159,695,271
2020-01-20 2020-01-16 14.555 11,055,914 -98,137 0.19% 160,923,856
2020-01-17 2020-01-15 14.555 11,154,051 +18,939 0.19% 162,352,284
2020-01-16 2020-01-14 14.637 11,135,112 -461,905 0.19% 162,982,074
2020-01-15 2020-01-13 14.393 11,597,017 -1,595,243 0.20% 166,913,824
2020-01-14 2020-01-10 14.149 13,192,260 -2,040,204 0.23% 186,655,674
2020-01-13 2020-01-09 13.824 15,232,464 -242,267 0.27% 210,567,736
2020-01-10 2020-01-08 13.498 15,474,731 +1,611,503 0.27% 208,883,407
2020-01-09 2020-01-07 13.661 13,863,228 +300,066 0.24% 189,385,356
2020-01-08 2020-01-06 13.661 13,563,162 +712,780 0.24% 185,286,158
2020-01-07 2020-01-03 13.824 12,850,382 -95,922 0.22% 177,638,749
2020-01-06 2020-01-02 13.986 12,946,304 -232,183 0.23% 181,070,205
2020-01-03 2019-12-31 13.986 13,178,487 -572,831 0.23% 184,317,574
2020-01-02 2019-12-27 13.905 13,751,318 +19,676 0.24% 191,211,136
2019-12-30 2019-12-24 13.742 13,731,642 +505,932 0.24% 188,704,355
2019-12-27 2019-12-20 13.742 13,225,710 +1,759,568 0.23% 181,751,685
2019-12-23 2019-12-19 14.068 11,466,142 -1,230 0.20% 161,300,668
2019-12-20 2019-12-18 14.230 11,467,372 -804,767 0.20% 163,182,919
2019-12-19 2019-12-17 14.068 12,272,139 -2,149,655 0.21% 172,639,081
2019-12-18 2019-12-16 13.417 14,421,794 -128,143 0.25% 193,497,776
2019-12-17 2019-12-13 13.580 14,549,937 -253,826 0.25% 197,583,344
2019-12-16 2019-12-12 13.417 14,803,763 -664,573 0.26% 198,622,669
2019-12-12 2019-12-10 13.173 15,468,336 +127,405 0.27% 203,765,830
2019-12-11 2019-12-09 12.929 15,340,931 -6,395 0.27% 198,345,151
2019-12-10 2019-12-06 12.929 15,347,326 +40,583 0.27% 198,427,833
2019-12-09 2019-12-05 12.848 15,306,743 +12,298 0.27% 196,658,455
2019-12-06 2019-12-04 12.685 15,294,445 +70,861 0.27% 194,013,105
2019-12-05 2019-12-03 13.092 15,223,584 -9,347 0.27% 199,303,778
2019-12-04 2019-12-02 13.092 15,232,931 -13,773 0.27% 199,426,146
2019-12-03 2019-11-29 13.010 15,246,704 +14,019 0.27% 198,366,668
2019-12-02 2019-11-28 13.254 15,232,685 -20,906 0.27% 201,900,229
2019-11-29 2019-11-27 13.173 15,253,591 -135,522 0.27% 200,936,974
2019-11-28 2019-11-26 13.336 15,389,113 -7,132 0.27% 205,224,962
2019-11-27 2019-11-25 13.498 15,396,245 -984 0.27% 207,823,975
2019-11-26 2019-11-22 13.417 15,397,229 -10,084 0.27% 206,585,226
2019-11-25 2019-11-21 13.254 15,407,313 +836,885 0.27% 204,214,820
2019-11-22 2019-11-20 13.254 14,570,428 +12,298 0.25% 193,122,404
2019-11-21 2019-11-19 13.498 14,558,130 -25,579 0.25% 196,510,802
2019-11-20 2019-11-18 13.254 14,583,709 -40,583 0.25% 193,298,436
2019-11-19 2019-11-15 13.092 14,624,292 -90,758 0.25% 191,457,980
2019-11-18 2019-11-14 12.848 14,715,050 +73,787 0.26% 189,056,483
2019-11-15 2019-11-13 13.092 14,641,263 +114,861 0.26% 191,680,160
2019-11-14 2019-11-12 13.336 14,526,402 +185,205 0.25% 193,720,086
2019-11-13 2019-11-11 13.417 14,341,197 +62,227 0.25% 192,416,403
2019-11-12 2019-11-08 13.742 14,278,970 +182,253 0.25% 196,225,901
2019-11-11 2019-11-07 13.742 14,096,717 +600,871 0.25% 193,721,326
2019-11-08 2019-11-06 13.986 13,495,846 +1,332,097 0.24% 188,756,235
2019-11-07 2019-11-05 14.149 12,163,749 -71,081 0.21% 172,103,398
2019-11-06 2019-11-04 14.312 12,234,830 -43,043 0.21% 175,098,874
2019-11-05 2019-11-01 14.474 12,277,873 -1,827,944 0.21% 177,711,644
2019-11-04 2019-10-31 14.068 14,105,817 -122,486 0.25% 198,434,461
2019-11-01 2019-10-30 13.824 14,228,303 -90,512 0.25% 196,686,600
2019-10-31 2019-10-29 13.824 14,318,815 -131,832 0.25% 197,937,803
2019-10-30 2019-10-28 13.498 14,450,647 +191,845 0.25% 195,059,958
2019-10-29 2019-10-25 13.417 14,258,802 +158,150 0.25% 191,310,906
2019-10-28 2019-10-24 13.580 14,100,652 +74,771 0.25% 191,482,201
2019-10-25 2019-10-23 13.742 14,025,881 +29,760 0.24% 192,747,876
2019-10-24 2019-10-22 13.742 13,996,121 +13,036 0.24% 192,338,905
2019-10-23 2019-10-21 13.824 13,983,085 +8,854 0.24% 193,296,800
2019-10-22 2019-10-18 13.986 13,974,231 +62,965 0.24% 195,447,046
2019-10-21 2019-10-17 13.905 13,911,266 +95,677 0.24% 193,435,202
2019-10-18 2019-10-16 13.905 13,815,589 +213,736 0.24% 192,104,820
2019-10-17 2019-10-15 13.824 13,601,853 +1,746,287 0.24% 188,026,796
2019-10-16 2019-10-14 14.149 11,855,566 +167,004 0.21% 167,742,954
2019-10-15 2019-10-11 14.230 11,688,562 +400,662 0.20% 166,330,495
2019-10-14 2019-10-10 14.230 11,287,900 +27,793 0.20% 160,628,997
2019-10-11 2019-10-09 14.312 11,260,107 -12,298 0.20% 161,149,118
2019-10-10 2019-10-08 14.312 11,272,405 +54,848 0.20% 161,325,120
2019-10-09 2019-10-04 14.393 11,217,557 +113,386 0.20% 161,452,323
2019-10-08 2019-10-03 14.555 11,104,171 +4,919 0.19% 161,626,258
2019-10-04 2019-10-02 14.637 11,099,252 -47,961 0.19% 162,457,200
2019-10-03 2019-09-30 14.474 11,147,213 +958,490 0.19% 161,346,314
2019-10-02 2019-09-27 14.474 10,188,723 +68,130 0.18% 147,472,996
2019-09-30 2019-09-26 14.555 10,120,593 +888,638 0.18% 147,309,833
2019-09-27 2019-09-25 14.718 9,231,955 +620,547 0.16% 135,876,703
2019-09-26 2019-09-24 14.962 8,611,408 +365,244 0.15% 128,844,159
2019-09-25 2019-09-23 15.043 8,246,164 +36,402 0.14% 124,049,907
2019-09-24 2019-09-20 15.206 8,209,762 +984 0.14% 124,837,459
2019-09-23 2019-09-19 15.206 8,208,778 +3,935 0.14% 124,822,496
2019-09-20 2019-09-18 15.287 8,204,843 -159,871 0.14% 125,429,841
2019-09-19 2019-09-17 15.125 8,364,714 -93,464 0.15% 126,513,476
2019-09-18 2019-09-16 15.125 8,458,178 +62,965 0.15% 127,927,087
2019-09-17 2019-09-13 15.287 8,395,213 -119,288 0.15% 128,340,083
2019-09-16 2019-09-12 15.043 8,514,501 -13,036 0.15% 128,086,593
2019-09-13 2019-09-11 14.881 8,527,537 +162,331 0.15% 126,895,859
2019-09-12 2019-09-10 14.962 8,365,206 +296,377 0.15% 125,160,477
2019-09-11 2019-09-09 15.450 8,068,829 +78,214 0.14% 124,662,795
2019-09-10 2019-09-06 15.531 7,990,615 -98,875 0.14% 124,104,154
2019-09-09 2019-09-05 15.125 8,089,490 -181,023 0.14% 122,350,806
2019-09-06 2019-09-04 15.125 8,270,513 -214,966 0.14% 125,088,717
2019-09-05 2019-09-03 14.474 8,485,479 +33,450 0.15% 122,820,005
2019-09-04 2019-09-02 14.474 8,452,029 -38,123 0.15% 122,335,845
2019-09-03 2019-08-30 14.555 8,490,152 -236,855 0.15% 123,578,023
2019-09-02 2019-08-29 14.637 8,727,007 -151,509 0.15% 127,735,195
2019-08-30 2019-08-28 14.393 8,878,516 +76,984 0.15% 127,786,918
2019-08-29 2019-08-27 14.555 8,801,532 +134,292 0.15% 128,110,300
2019-08-28 2019-08-26 14.718 8,667,240 -39,845 0.15% 127,565,179
2019-08-27 2019-08-23 14.881 8,707,085 -78,706 0.15% 129,567,661
2019-08-26 2019-08-22 14.962 8,785,791 +10,822 0.15% 131,453,283
2019-08-23 2019-08-21 15.206 8,774,969 -33,942 0.15% 133,431,984
2019-08-22 2019-08-20 15.206 8,808,911 +50,421 0.15% 133,948,105
2019-08-21 2019-08-19 15.125 8,758,490 -53,618 0.15% 132,469,205
2019-08-20 2019-08-16 14.555 8,812,108 +436,818 0.15% 128,264,239
2019-08-19 2019-08-15 14.962 8,375,290 +444,688 0.15% 125,311,354
2019-08-16 2019-08-14 15.206 7,930,602 +131,094 0.14% 120,592,558
2019-08-15 2019-08-13 15.369 7,799,508 +15,742 0.14% 119,867,586
2019-08-14 2019-08-12 15.531 7,783,766 -37,140 0.14% 120,891,533
2019-08-13 2019-08-09 15.531 7,820,906 -62,227 0.14% 121,468,363
2019-08-12 2019-08-08 15.938 7,883,133 -44,518 0.14% 125,639,926
2019-08-09 2019-08-07 15.938 7,927,651 -18,692 0.14% 126,349,446
2019-08-08 2019-08-06 15.694 7,946,343 -69,114 0.14% 124,708,875
2019-08-07 2019-08-05 15.450 8,015,457 +169,218 0.14% 123,838,201
2019-08-06 2019-08-02 16.019 7,846,239 +158,887 0.14% 125,689,936
2019-08-05 2019-08-01 16.426 7,687,352 +207,341 0.13% 126,270,204
2019-08-02 2019-07-31 16.588 7,480,011 +139,949 0.13% 124,080,962
2019-08-01 2019-07-30 16.914 7,340,062 +7,133 0.13% 124,146,880
2019-07-31 2019-07-29 16.832 7,332,929 +159,625 0.13% 123,429,955
2019-07-30 2019-07-26 16.670 7,173,304 +186,189 0.13% 119,576,502
2019-07-29 2019-07-25 17.158 6,987,115 +2,951 0.12% 119,881,755
2019-07-26 2019-07-24 16.995 6,984,164 -166,020 0.12% 118,695,283
2019-07-25 2019-07-23 16.914 7,150,184 +69,851 0.12% 120,935,359
2019-07-24 2019-07-22 16.751 7,080,333 +20,907 0.12% 118,602,447
2019-07-23 2019-07-19 17.076 7,059,426 +31,974 0.12% 120,548,395
2019-07-22 2019-07-18 16.670 7,027,452 +103,055 0.12% 117,145,199
2019-07-19 2019-07-17 16.832 6,924,397 +179,302 0.12% 116,553,428
2019-07-18 2019-07-16 17.076 6,745,095 +131,095 0.12% 115,180,806
2019-07-17 2019-07-15 17.320 6,614,000 +16,233 0.12% 114,555,657
2019-07-16 2019-07-12 17.401 6,597,767 -72,557 0.11% 114,810,999
2019-07-15 2019-07-11 17.401 6,670,324 -16,233 0.12% 116,073,599
2019-07-12 2019-07-10 17.320 6,686,557 +23,366 0.12% 115,812,357
2019-07-11 2019-07-09 17.239 6,663,191 -23,858 0.12% 114,865,834
2019-07-10 2019-07-08 17.076 6,687,049 -28,285 0.12% 114,189,599
2019-07-09 2019-07-05 17.483 6,715,334 +84,363 0.12% 117,402,900
2019-07-08 2019-07-04 17.808 6,630,971 -65,916 0.12% 118,084,798
2019-07-05 2019-07-03 17.483 6,696,887 -204,636 0.12% 117,080,395
2019-07-04 2019-07-02 17.483 6,901,523 +161,839 0.12% 120,658,007
2019-07-03 2019-06-28 16.670 6,739,684 +46,240 0.12% 112,348,206
2019-07-02 2019-06-27 16.914 6,693,444 +31,482 0.12% 113,210,241
2019-06-28 2019-06-26 16.670 6,661,962 -34,679 0.12% 111,052,607
2019-06-27 2019-06-25 16.426 6,696,641 -124,454 0.12% 109,997,074
2019-06-26 2019-06-24 16.914 6,821,095 +93,709 0.12% 115,369,279
2019-06-25 2019-06-21 17.076 6,727,386 -401,400 0.12% 114,878,403
2019-06-24 2019-06-20 16.751 7,128,786 -396,727 0.12% 119,414,082
2019-06-21 2019-06-19 16.100 7,525,513 -64,440 0.13% 121,164,124
2019-06-20 2019-06-18 15.857 7,589,953 -42,551 0.13% 120,350,097
2019-06-19 2019-06-17 15.775 7,632,504 -53,618 0.13% 120,404,167
2019-06-18 2019-06-14 15.613 7,686,122 -11,068 0.13% 120,000,001
2019-06-17 2019-06-13 15.694 7,697,190 -75,508 0.13% 120,798,700
2019-06-14 2019-06-12 15.613 7,772,698 -29,023 0.14% 121,351,673
2019-06-13 2019-06-11 15.857 7,801,721 -58,046 0.14% 123,707,996
2019-06-12 2019-06-10 15.775 7,859,767 +104,040 0.14% 123,989,283
2019-06-11 2019-06-06 15.531 7,755,727 +183,483 0.14% 120,456,053
2019-06-10 2019-06-05 16.182 7,572,244 -315,562 0.13% 122,532,254
2019-06-06 2019-06-04 15.450 7,887,806 -291,212 0.14% 121,866,003
2019-06-05 2019-06-03 14.881 8,179,018 -93,709 0.14% 121,709,646
2019-06-04 2019-05-31 14.312 8,272,727 +5,165 0.14% 118,395,203
2019-06-03 2019-05-30 14.555 8,267,562 -31,974 0.14% 120,338,124
2019-05-31 2019-05-29 14.637 8,299,536 +59,521 0.14% 121,478,400
2019-05-30 2019-05-28 14.718 8,240,015 -110,680 0.14% 121,277,245
2019-05-29 2019-05-27 14.312 8,350,695 -118,551 0.15% 119,511,043
2019-05-28 2019-05-24 13.661 8,469,246 +189,632 0.15% 115,698,246
2019-05-27 2019-05-23 13.986 8,279,614 +229,231 0.14% 115,800,726
2019-05-24 2019-05-22 14.637 8,050,383 +78,706 0.14% 117,831,605
2019-05-23 2019-05-21 14.393 7,971,677 +161,101 0.14% 114,734,944
2019-05-22 2019-05-20 14.312 7,810,576 +228,493 0.14% 111,781,125
2019-05-21 2019-05-17 15.287 7,582,083 +1,101,637 0.13% 115,909,526
2019-05-20 2019-05-16 16.344 6,480,446 +269,814 0.11% 105,918,958
2019-05-17 2019-05-15 16.670 6,210,632 -54,111 0.11% 103,529,092
2019-05-16 2019-05-14 16.263 6,264,743 +88,544 0.11% 101,884,003
2019-05-15 2019-05-10 16.426 6,176,199 +144,130 0.11% 101,448,445
2019-05-14 2019-05-09 15.857 6,032,069 +212,752 0.11% 95,647,508
2019-05-10 2019-05-08 16.832 5,819,317 -54,110 0.10% 97,952,406
2019-05-09 2019-05-07 16.995 5,873,427 +192,092 0.10% 99,818,401
2019-05-08 2019-05-06 16.914 5,681,335 +430,668 0.10% 96,091,833
2019-05-07 2019-05-03 17.727 5,250,667 +33,204 0.09% 93,077,287
2019-05-06 2019-05-02 17.808 5,217,463 -155,444 0.09% 92,912,948
2019-05-03 2019-04-30 17.239 5,372,907 +188,648 0.09% 92,622,805
2019-05-02 2019-04-29 17.401 5,184,259 +132,079 0.09% 90,213,848
2019-04-30 2019-04-26 17.543 5,052,180 +78,952 0.09% 88,629,153
2019-04-29 2019-04-25 17.462 4,973,228 +367,265 0.09% 86,840,210
2019-04-26 2019-04-24 18.517 4,605,963 +37,677 0.08% 85,290,238
2019-04-25 2019-04-23 18.517 4,568,286 +48,512 0.08% 84,592,559
2019-04-24 2019-04-18 17.868 4,519,774 -300,924 0.08% 80,757,605
2019-04-23 2019-04-17 17.055 4,820,698 +252,166 0.08% 82,219,201
2019-04-18 2019-04-16 17.299 4,568,532 +238,375 0.08% 79,031,515
2019-04-17 2019-04-15 17.055 4,330,157 +255,121 0.08% 73,852,801
2019-04-16 2019-04-12 16.893 4,075,036 -17,977 0.07% 68,839,676
2019-04-15 2019-04-11 16.487 4,093,013 +239,607 0.07% 67,481,262
2019-04-12 2019-04-10 17.218 3,853,406 +208,332 0.07% 66,347,515
2019-04-11 2019-04-09 17.705 3,645,074 -142,090 0.06% 64,536,718
2019-04-10 2019-04-08 16.406 3,787,164 -1,283,730 0.07% 62,131,168
2019-04-09 2019-04-04 15.512 5,070,894 -10,589 0.09% 78,661,447
2019-04-08 2019-04-03 15.756 5,081,483 -330,967 0.09% 80,063,808
2019-04-04 2019-04-02 15.350 5,412,450 -472,564 0.09% 83,080,621
2019-04-03 2019-04-01 15.025 5,885,014 -237,391 0.10% 88,422,596
2019-04-02 2019-03-29 14.781 6,122,405 -106,136 0.11% 90,497,686
2019-04-01 2019-03-28 14.538 6,228,541 +336,139 0.11% 90,548,944
2019-03-29 2019-03-27 14.863 5,892,402 -46,050 0.10% 87,576,481
2019-03-28 2019-03-26 14.863 5,938,452 -5,171 0.10% 88,260,904
2019-03-27 2019-03-25 14.863 5,943,623 -379,234 0.10% 88,337,759
2019-03-26 2019-03-22 15.106 6,322,857 +3,448 0.11% 95,514,727
2019-03-25 2019-03-21 14.781 6,319,409 -111,800 0.11% 93,409,680
2019-03-22 2019-03-20 14.944 6,431,209 +52,206 0.11% 96,106,880
2019-03-21 2019-03-19 14.944 6,379,003 -207,347 0.11% 95,326,723
2019-03-20 2019-03-18 14.781 6,586,350 -130,269 0.11% 97,355,441
2019-03-19 2019-03-15 14.619 6,716,619 +388,099 0.12% 98,189,998
2019-03-18 2019-03-14 15.025 6,328,520 -63,534 0.11% 95,086,293
2019-03-15 2019-03-13 15.269 6,392,054 -306,096 0.11% 97,598,314
2019-03-14 2019-03-12 15.106 6,698,150 +24,626 0.12% 101,184,001
2019-03-13 2019-03-11 15.106 6,673,524 -729,409 0.12% 100,811,994
2019-03-12 2019-03-08 14.538 7,402,933 +481,429 0.13% 107,621,956
2019-03-11 2019-03-07 14.700 6,921,504 +173,118 0.12% 101,747,344
2019-03-08 2019-03-06 15.106 6,748,386 +128,792 0.12% 101,942,879
2019-03-07 2019-03-05 14.781 6,619,594 +414,940 0.12% 97,846,833
2019-03-06 2019-03-04 15.025 6,204,654 +297,723 0.11% 93,225,201
2019-03-05 2019-03-01 15.350 5,906,931 +23,394 0.10% 90,670,860
2019-03-04 2019-02-28 15.106 5,883,537 -69,198 0.10% 88,878,244
2019-03-01 2019-02-27 14.863 5,952,735 +268,665 0.10% 88,473,187
2019-02-28 2019-02-26 15.269 5,684,070 +27,335 0.10% 86,788,324
2019-02-27 2019-02-25 15.431 5,656,735 +666,860 0.10% 87,289,794
2019-02-26 2019-02-22 15.675 4,989,875 +301,416 0.09% 78,215,173
2019-02-25 2019-02-21 15.837 4,688,459 +22,656 0.08% 74,252,104
2019-02-22 2019-02-20 15.512 4,665,803 +715,865 0.08% 72,377,537
2019-02-21 2019-02-19 15.025 3,949,938 +246,994 0.07% 59,347,993
2019-02-20 2019-02-18 14.863 3,702,944 +33,244 0.06% 55,035,418
2019-02-19 2019-02-15 14.375 3,669,700 +126,822 0.06% 52,753,085
2019-02-18 2019-02-14 14.538 3,542,878 +399,426 0.06% 51,505,459
2019-02-15 2019-02-13 14.863 3,143,452 -246,748 0.05% 46,719,906
2019-02-14 2019-02-12 13.888 3,390,200 -314,222 0.06% 47,083,145
2019-02-13 2019-02-11 13.563 3,704,422 +51,468 0.06% 50,243,624
2019-02-12 2019-02-08 13.157 3,652,954 +220,645 0.06% 48,062,156
2019-02-11 2019-02-04 12.995 3,432,309 +316,438 0.06% 44,601,596
2019-02-08 2019-01-31 13.644 3,115,871 +30,536 0.05% 42,514,080
2019-02-01 2019-01-30 13.563 3,085,335 +66,735 0.05% 41,846,856
2019-01-31 2019-01-29 13.319 3,018,600 +172,871 0.05% 40,206,239
2019-01-30 2019-01-28 13.401 2,845,729 +528,218 0.05% 38,134,804
2019-01-29 2019-01-25 14.050 2,317,511 +138,396 0.04% 32,562,065
2019-01-28 2019-01-24 13.644 2,179,115 +108,352 0.04% 29,732,639
2019-01-25 2019-01-23 13.644 2,070,763 +181,737 0.04% 28,254,245
2019-01-24 2019-01-22 12.995 1,889,026 +15,022 0.03% 24,547,199
2019-01-23 2019-01-21 12.995 1,874,004 -49,990 0.03% 24,351,994
2019-01-22 2019-01-18 12.426 1,923,994 -129,284 0.03% 23,907,776
2019-01-21 2019-01-17 12.182 2,053,278 +98,748 0.04% 25,013,994
2019-01-18 2019-01-16 12.507 1,954,530 +118,695 0.03% 24,445,960
2019-01-17 2019-01-15 12.589 1,835,835 -106,875 0.03% 23,110,502
2019-01-16 2019-01-14 11.939 1,942,710 +103,428 0.03% 23,193,663
2019-01-15 2019-01-11 12.101 1,839,282 +203,407 0.03% 22,257,615
2019-01-14 2019-01-10 12.020 1,635,875 +42,356 0.03% 19,663,275
2019-01-11 2019-01-09 12.345 1,593,519 +135,440 0.03% 19,671,835
2019-01-10 2019-01-08 12.589 1,458,079 -28,319 0.03% 18,355,101
2019-01-09 2019-01-07 11.858 1,486,398 -4,925 0.03% 17,625,117
2019-01-08 2019-01-04 11.695 1,491,323 -72,153 0.03% 17,441,275
2019-01-07 2019-01-03 11.370 1,563,476 -44,326 0.03% 17,777,197
2019-01-04 2019-01-02 11.370 1,607,802 +43,587 0.03% 18,281,197
2019-01-03 2018-12-31 12.020 1,564,215 -40,878 0.03% 18,801,920
2019-01-02 2018-12-27 11.858 1,605,093 +383,173 0.03% 19,032,555
2018-12-28 2018-12-24 12.264 1,221,920 -84,465 0.02% 14,985,242
2018-12-27 2018-12-20 11.127 1,306,385 -47,282 0.02% 14,535,694
2018-12-21 2018-12-19 11.533 1,353,667 -20,193 0.02% 15,611,485
2018-12-20 2018-12-18 11.533 1,373,860 -64,765 0.02% 15,844,366
2018-12-19 2018-12-17 11.370 1,438,625 -21,178 0.03% 16,357,603
2018-12-18 2018-12-14 11.045 1,459,803 +9,604 0.03% 16,124,163
2018-12-17 2018-12-13 11.127 1,450,199 -25,610 0.03% 16,135,863
2018-12-14 2018-12-12 11.127 1,475,809 -34,476 0.03% 16,420,817
2018-12-13 2018-12-11 10.396 1,510,285 +27,334 0.03% 15,700,479
2018-12-12 2018-12-10 10.396 1,482,951 -62,302 0.03% 15,416,323
2018-12-11 2018-12-07 10.071 1,545,253 -2,772,099 0.03% 15,561,997
2018-12-10 2018-12-06 9.665 4,317,352 -900,556 0.08% 41,726,163
2018-12-07 2018-12-05 9.665 5,217,908 -1,175,624 0.09% 50,429,819
2018-12-06 2018-12-04 9.746 6,393,532 -633,123 0.11% 62,311,201
2018-12-05 2018-12-03 9.746 7,026,655 -1,770,823 0.12% 68,481,602
2018-12-04 2018-11-30 9.421 8,797,478 -246,256 0.15% 82,881,998
2018-12-03 2018-11-29 9.340 9,043,734 -24,625 0.16% 84,467,503
2018-11-30 2018-11-28 9.421 9,068,359 -40,632 0.16% 85,433,997
2018-11-29 2018-11-27 9.177 9,108,991 +374,554 0.16% 83,597,396
2018-11-28 2018-11-26 9.259 8,734,437 +9,850 0.15% 80,869,322
2018-11-27 2018-11-23 9.259 8,724,587 +96,533 0.15% 80,778,124
2018-11-26 2018-11-22 9.340 8,628,054 -10,589 0.15% 80,585,096
2018-11-23 2018-11-21 9.259 8,638,643 +841,701 0.15% 79,982,396
2018-11-22 2018-11-20 9.421 7,796,942 +53,437 0.14% 73,455,839
2018-11-21 2018-11-19 9.584 7,743,505 +10,097 0.13% 74,210,204
2018-11-20 2018-11-16 9.584 7,733,408 -493 0.13% 74,113,439
2018-11-19 2018-11-15 9.665 7,733,901 -8,619 0.13% 74,746,283
2018-11-16 2018-11-14 9.584 7,742,520 -33,244 0.13% 74,200,764
2018-11-15 2018-11-13 9.421 7,775,764 +44,326 0.14% 73,256,319
2018-11-14 2018-11-12 9.340 7,731,438 +55,407 0.13% 72,210,799
2018-11-13 2018-11-09 9.421 7,676,031 -12,312 0.13% 72,316,724
2018-11-12 2018-11-08 9.665 7,688,343 -263,001 0.13% 74,305,976
2018-11-09 2018-11-07 9.421 7,951,344 -18,962 0.14% 74,910,477
2018-11-08 2018-11-06 9.421 7,970,306 -18,223 0.14% 75,089,121
2018-11-07 2018-11-05 9.259 7,988,529 +14,037 0.14% 73,963,201
2018-11-06 2018-11-02 9.340 7,974,492 +11,820 0.14% 74,480,897
2018-11-05 2018-11-01 9.340 7,962,672 +97,271 0.14% 74,370,500
2018-11-02 2018-10-31 9.665 7,865,401 -2,463 0.14% 76,017,199
2018-11-01 2018-10-30 9.665 7,867,864 +4,925 0.14% 76,041,003
2018-10-31 2018-10-29 9.665 7,862,939 -43,587 0.14% 75,993,404
2018-10-30 2018-10-26 9.259 7,906,526 -3,694 0.14% 73,203,962
2018-10-29 2018-10-25 9.259 7,910,220 +115,740 0.14% 73,238,164
2018-10-26 2018-10-24 9.177 7,794,480 +247,980 0.14% 71,533,525
2018-10-25 2018-10-23 9.340 7,546,500 +3,694 0.13% 70,483,498
2018-10-24 2018-10-22 9.340 7,542,806 +2,462 0.13% 70,448,997
2018-10-23 2018-10-19 9.421 7,540,344 +1,231 0.13% 71,038,402
2018-10-22 2018-10-18 9.421 7,539,113 -7,387 0.13% 71,026,804
2018-10-16 2018-10-12 9.421 7,546,500 -139,873 0.13% 71,096,398
2018-10-15 2018-10-11 8.934 7,686,373 +24,133 0.13% 68,668,597
2018-10-12 2018-10-10 9.340 7,662,240 -36,200 0.13% 71,564,497
2018-10-11 2018-10-09 9.177 7,698,440 +893,415 0.13% 70,652,121
2018-10-10 2018-10-08 9.259 6,805,025 +1,159,864 0.12% 63,005,521
2018-10-09 2018-10-05 9.259 5,645,161 -10,589 0.10% 52,266,716
2018-10-08 2018-10-04 9.259 5,655,750 +94,808 0.10% 52,364,757
2018-10-05 2018-10-03 9.340 5,560,942 +1,724 0.10% 51,938,600
2018-10-04 2018-10-02 9.340 5,559,218 +492,511 0.10% 51,922,498
2018-10-03 2018-09-28 9.259 5,066,707 +3,940 0.09% 46,910,998
2018-10-02 2018-09-27 9.502 5,062,767 -27,581 0.09% 48,108,059
2018-09-28 2018-09-26 9.584 5,090,348 -27,088 0.09% 48,783,563
2018-09-27 2018-09-24 9.584 5,117,436 -1,231 0.09% 49,043,162
2018-09-26 2018-09-21 9.584 5,118,667 -25,364 0.09% 49,054,959
2018-09-24 2018-09-20 9.584 5,144,031 +12,312 0.09% 49,298,036
2018-09-21 2018-09-19 9.584 5,131,719 -708,477 0.09% 49,180,043
2018-09-20 2018-09-18 9.502 5,840,196 -10,589 0.10% 55,495,442
2018-09-19 2018-09-17 9.502 5,850,785 -11,574 0.10% 55,596,062
2018-09-18 2018-09-14 9.421 5,862,359 +2,463 0.10% 55,229,922
2018-09-17 2018-09-13 9.421 5,859,896 +22,409 0.10% 55,206,718
2018-09-14 2018-09-12 9.340 5,837,487 +12,313 0.10% 54,521,501
2018-09-13 2018-09-11 9.502 5,825,174 -4,679 0.10% 55,352,698
2018-09-12 2018-09-10 9.584 5,829,853 -117,464 0.10% 55,870,640
2018-09-11 2018-09-07 9.340 5,947,317 -37,677 0.10% 55,547,301
2018-09-10 2018-09-06 8.690 5,984,994 -40,632 0.10% 52,010,560
2018-09-07 2018-09-05 8.365 6,025,626 +358,055 0.10% 50,406,139
2018-09-06 2018-09-04 8.934 5,667,571 +58,855 0.10% 50,633,003
2018-09-05 2018-09-03 9.584 5,608,716 +572,052 0.11% 53,751,364
2018-09-04 2018-08-31 9.746 5,036,664 +558,754 0.09% 49,087,200
2018-09-03 2018-08-30 9.990 4,477,910 +7,634 0.08% 44,732,637
2018-08-31 2018-08-29 10.233 4,470,276 +2,462 0.08% 45,745,557
2018-08-30 2018-08-28 10.152 4,467,814 +136,672 0.08% 45,357,502
2018-08-29 2018-08-27 10.152 4,331,142 -7,634 0.08% 43,970,000
2018-08-28 2018-08-24 10.152 4,338,776 +475,273 0.08% 44,047,501
2018-08-27 2018-08-23 10.233 3,863,503 -20,193 0.07% 39,536,283
2018-08-24 2018-08-22 10.233 3,883,696 +18,962 0.07% 39,742,923
2018-08-23 2018-08-21 10.314 3,864,734 +37,677 0.07% 39,862,760
2018-08-22 2018-08-20 10.233 3,827,057 +82,003 0.07% 39,163,321
2018-08-21 2018-08-17 10.071 3,745,054 +23,641 0.07% 37,715,842
2018-08-20 2018-08-16 9.908 3,721,413 +1,378,292 0.07% 36,873,277
2018-08-17 2018-08-15 9.990 2,343,121 +678,926 0.04% 23,406,898
2018-08-16 2018-08-14 10.314 1,664,195 -93,823 0.03% 17,165,322
2018-08-15 2018-08-13 10.477 1,758,018 +88,898 0.03% 18,418,619
2018-08-14 2018-08-10 10.558 1,669,120 +378,495 0.03% 17,622,801
2018-08-13 2018-08-09 10.396 1,290,625 +169,670 0.02% 13,416,958
2018-08-10 2018-08-08 10.233 1,120,955 0.02% 11,471,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top