History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 52,600 | +0 | 0.00% | 617,524 |
| 2025-10-13 | 2025-10-09 | 11.700 | 52,600 | +0 | 0.00% | 615,420 |
| 2025-10-10 | 2025-10-08 | 11.450 | 52,600 | +0 | 0.00% | 602,270 |
| 2025-10-09 | 2025-10-06 | 11.580 | 52,600 | +0 | 0.00% | 609,108 |
| 2025-10-08 | 2025-10-03 | 11.590 | 52,600 | +0 | 0.00% | 609,634 |
| 2025-10-06 | 2025-10-02 | 11.750 | 52,600 | +0 | 0.00% | 618,050 |
| 2025-10-03 | 2025-09-30 | 11.480 | 52,600 | +0 | 0.00% | 603,848 |
| 2025-10-02 | 2025-09-29 | 11.380 | 52,600 | +0 | 0.00% | 598,588 |
| 2025-09-30 | 2025-09-26 | 11.580 | 52,600 | +0 | 0.00% | 609,108 |
| 2025-09-29 | 2025-09-25 | 11.460 | 52,600 | +0 | 0.00% | 602,796 |
| 2025-09-26 | 2025-09-24 | 11.580 | 52,600 | +0 | 0.00% | 609,108 |
| 2025-09-25 | 2025-09-23 | 11.590 | 52,600 | +0 | 0.00% | 609,634 |
| 2025-09-24 | 2025-09-22 | 11.760 | 52,600 | +0 | 0.00% | 618,576 |
| 2025-09-23 | 2025-09-19 | 11.820 | 52,600 | +0 | 0.00% | 621,732 |
| 2025-09-22 | 2025-09-18 | 11.810 | 52,600 | +0 | 0.00% | 621,206 |
| 2025-09-19 | 2025-09-17 | 11.580 | 52,600 | +0 | 0.00% | 609,108 |
| 2025-09-18 | 2025-09-16 | 11.480 | 52,600 | +0 | 0.00% | 603,848 |
| 2025-09-17 | 2025-09-15 | 11.400 | 52,600 | +0 | 0.00% | 599,640 |
| 2025-09-16 | 2025-09-12 | 11.420 | 52,600 | +0 | 0.00% | 600,692 |
| 2025-09-15 | 2025-09-11 | 11.630 | 52,600 | +0 | 0.00% | 611,738 |
| 2025-09-12 | 2025-09-10 | 11.270 | 52,600 | +0 | 0.00% | 592,802 |
| 2025-09-11 | 2025-09-09 | 11.190 | 52,600 | +0 | 0.00% | 588,594 |
| 2025-09-10 | 2025-09-08 | 11.290 | 52,600 | +0 | 0.00% | 593,854 |
| 2025-09-09 | 2025-09-05 | 11.080 | 52,600 | +0 | 0.00% | 582,808 |
| 2025-09-08 | 2025-09-04 | 11.307 | 52,600 | +0 | 0.00% | 594,772 |
| 2025-09-05 | 2025-09-03 | 11.378 | 52,600 | +686 | 0.00% | 598,503 |
| 2025-09-04 | 2025-09-02 | 11.611 | 51,914 | +0 | 0.00% | 602,795 |
| 2025-09-03 | 2025-09-01 | 11.774 | 51,914 | +0 | 0.00% | 611,211 |
| 2025-09-02 | 2025-08-29 | 11.895 | 51,914 | +0 | 0.00% | 617,523 |
| 2025-09-01 | 2025-08-28 | 12.189 | 51,914 | +0 | 0.00% | 632,777 |
| 2025-08-29 | 2025-08-27 | 11.926 | 51,914 | +0 | 0.00% | 619,101 |
| 2025-08-28 | 2025-08-26 | 11.966 | 51,914 | +0 | 0.00% | 621,205 |
| 2025-08-27 | 2025-08-25 | 11.986 | 51,914 | +0 | 0.00% | 622,257 |
| 2025-08-26 | 2025-08-22 | 11.936 | 51,914 | +0 | 0.00% | 619,627 |
| 2025-08-25 | 2025-08-21 | 11.936 | 51,914 | +0 | 0.00% | 619,627 |
| 2025-08-22 | 2025-08-20 | 11.763 | 51,914 | +0 | 0.00% | 610,685 |
| 2025-08-21 | 2025-08-19 | 11.743 | 51,914 | +0 | 0.00% | 609,633 |
| 2025-08-20 | 2025-08-18 | 11.784 | 51,914 | +0 | 0.00% | 611,737 |
| 2025-08-19 | 2025-08-15 | 11.834 | 51,914 | +0 | 0.00% | 614,367 |
| 2025-08-18 | 2025-08-14 | 11.915 | 51,914 | +0 | 0.00% | 618,575 |
| 2025-08-15 | 2025-08-13 | 11.946 | 51,914 | +0 | 0.00% | 620,153 |
| 2025-08-14 | 2025-08-12 | 11.865 | 51,914 | +0 | 0.00% | 615,945 |
| 2025-08-13 | 2025-08-11 | 11.956 | 51,914 | +0 | 0.00% | 620,679 |
| 2025-08-12 | 2025-08-08 | 11.905 | 51,914 | +0 | 0.00% | 618,049 |
| 2025-08-11 | 2025-08-07 | 11.743 | 51,914 | +0 | 0.00% | 609,633 |
| 2025-08-08 | 2025-08-06 | 11.561 | 51,914 | +0 | 0.00% | 600,165 |
| 2025-08-07 | 2025-08-05 | 11.581 | 51,914 | +0 | 0.00% | 601,217 |
| 2025-08-06 | 2025-08-04 | 11.155 | 51,914 | +0 | 0.00% | 579,125 |
| 2025-08-05 | 2025-08-01 | 11.085 | 51,914 | +0 | 0.00% | 575,443 |
| 2025-08-04 | 2025-07-31 | 11.145 | 51,914 | +0 | 0.00% | 578,599 |
| 2025-08-01 | 2025-07-30 | 11.429 | 51,914 | +0 | 0.00% | 593,327 |
| 2025-07-31 | 2025-07-29 | 11.530 | 51,914 | +0 | 0.00% | 598,587 |
| 2025-07-30 | 2025-07-28 | 11.713 | 51,914 | +0 | 0.00% | 608,055 |
| 2025-07-29 | 2025-07-25 | 11.895 | 51,914 | +0 | 0.00% | 617,523 |
| 2025-07-28 | 2025-07-24 | 11.936 | 51,914 | +0 | 0.00% | 619,627 |
| 2025-07-25 | 2025-07-23 | 12.017 | 51,914 | +0 | 0.00% | 623,835 |
| 2025-07-24 | 2025-07-22 | 12.118 | 51,914 | +0 | 0.00% | 629,095 |
| 2025-07-23 | 2025-07-21 | 11.915 | 51,914 | +0 | 0.00% | 618,575 |
| 2025-07-22 | 2025-07-18 | 12.361 | 51,914 | +0 | 0.00% | 641,719 |
| 2025-07-21 | 2025-07-17 | 12.138 | 51,914 | +0 | 0.00% | 630,147 |
| 2025-07-18 | 2025-07-16 | 11.895 | 51,914 | +0 | 0.00% | 617,523 |
| 2025-07-17 | 2025-07-15 | 11.794 | 51,914 | +0 | 0.00% | 612,263 |
| 2025-07-16 | 2025-07-14 | 11.348 | 51,914 | +0 | 0.00% | 589,119 |
| 2025-07-15 | 2025-07-11 | 11.247 | 51,914 | +0 | 0.00% | 583,859 |
| 2025-07-14 | 2025-07-10 | 11.348 | 51,914 | +0 | 0.00% | 589,119 |
| 2025-07-11 | 2025-07-09 | 11.328 | 51,914 | +0 | 0.00% | 588,067 |
| 2025-07-10 | 2025-07-08 | 11.348 | 51,914 | +0 | 0.00% | 589,119 |
| 2025-07-09 | 2025-07-07 | 11.429 | 51,914 | +0 | 0.00% | 593,327 |
| 2025-07-08 | 2025-07-04 | 11.530 | 51,914 | +0 | 0.00% | 598,587 |
| 2025-07-07 | 2025-07-03 | 11.510 | 51,914 | +0 | 0.00% | 597,535 |
| 2025-07-04 | 2025-07-02 | 11.449 | 51,914 | +0 | 0.00% | 594,379 |
| 2025-07-03 | 2025-06-30 | 11.368 | 51,914 | +0 | 0.00% | 590,171 |
| 2025-07-02 | 2025-06-27 | 11.470 | 51,914 | +0 | 0.00% | 595,431 |
| 2025-06-30 | 2025-06-26 | 11.429 | 51,914 | +0 | 0.00% | 593,327 |
| 2025-06-27 | 2025-06-25 | 11.551 | 51,914 | +0 | 0.00% | 599,639 |
| 2025-06-26 | 2025-06-24 | 11.632 | 51,914 | +0 | 0.00% | 603,847 |
| 2025-06-25 | 2025-06-23 | 11.571 | 51,914 | +0 | 0.00% | 600,691 |
| 2025-06-24 | 2025-06-20 | 11.510 | 51,914 | +0 | 0.00% | 597,535 |
| 2025-06-23 | 2025-06-19 | 11.530 | 51,914 | +0 | 0.00% | 598,587 |
| 2025-06-20 | 2025-06-18 | 11.733 | 51,914 | +0 | 0.00% | 609,107 |
| 2025-06-19 | 2025-06-17 | 11.774 | 51,914 | +0 | 0.00% | 611,211 |
| 2025-06-18 | 2025-06-16 | 11.915 | 51,914 | +0 | 0.00% | 618,575 |
| 2025-06-17 | 2025-06-13 | 11.591 | 51,914 | +0 | 0.00% | 601,743 |
| 2025-06-16 | 2025-06-12 | 11.753 | 51,914 | +0 | 0.00% | 610,159 |
| 2025-06-13 | 2025-06-11 | 11.956 | 51,914 | +0 | 0.00% | 620,679 |
| 2025-06-12 | 2025-06-10 | 11.855 | 51,914 | +0 | 0.00% | 615,419 |
| 2025-06-11 | 2025-06-09 | 11.753 | 51,914 | +0 | 0.00% | 610,159 |
| 2025-06-10 | 2025-06-06 | 11.571 | 51,914 | +0 | 0.00% | 600,691 |
| 2025-06-09 | 2025-06-05 | 11.632 | 51,914 | +0 | 0.00% | 603,847 |
| 2025-06-06 | 2025-06-04 | 11.611 | 51,914 | +0 | 0.00% | 602,795 |
| 2025-06-05 | 2025-06-03 | 11.774 | 51,914 | +0 | 0.00% | 611,211 |
| 2025-06-04 | 2025-06-02 | 11.774 | 51,914 | +0 | 0.00% | 611,211 |
| 2025-06-03 | 2025-05-30 | 11.794 | 51,914 | +0 | 0.00% | 612,263 |
| 2025-06-02 | 2025-05-29 | 11.915 | 51,914 | -5,922 | 0.00% | 618,575 |
| 2025-05-23 | 2025-05-21 | 12.346 | 57,836 | +1,637 | 0.00% | 714,038 |
| 2025-03-25 | 2025-03-21 | 11.387 | 56,199 | +47,951 | 0.00% | 639,915 |
| 2025-02-20 | 2025-02-18 | 11.604 | 8,248 | -719 | 0.00% | 95,711 |
| 2025-02-11 | 2025-02-07 | 11.029 | 8,967 | -26,069 | 0.00% | 98,895 |
| 2024-12-23 | 2024-12-19 | 10.837 | 35,036 | -25,025 | 0.00% | 379,683 |
| 2024-09-19 | 2024-09-16 | 9.093 | 60,061 | -750 | 0.00% | 546,144 |
| 2024-09-05 | 2024-09-03 | 9.188 | 60,811 | -4,645 | 0.00% | 558,724 |
| 2024-06-05 | 2024-06-03 | 8.714 | 65,456 | -21,115 | 0.00% | 570,401 |
| 2024-05-23 | 2024-05-21 | 8.708 | 86,571 | -3,830 | 0.00% | 753,849 |
| 2024-03-05 | 2024-03-01 | 8.617 | 90,401 | -1,102 | 0.00% | 779,000 |
| 2024-03-04 | 2024-02-29 | 8.617 | 91,503 | -2,205 | 0.00% | 788,496 |
| 2024-02-27 | 2024-02-23 | 9.071 | 93,708 | -4,410 | 0.00% | 849,997 |
| 2024-02-07 | 2024-02-05 | 7.982 | 98,118 | -221 | 0.00% | 783,199 |
| 2024-02-05 | 2024-02-01 | 7.801 | 98,339 | -28,663 | 0.00% | 767,123 |
| 2024-02-01 | 2024-01-30 | 7.982 | 127,002 | -11,025 | 0.00% | 1,013,757 |
| 2024-01-31 | 2024-01-29 | 8.073 | 138,027 | -11,024 | 0.00% | 1,114,281 |
| 2023-12-18 | 2023-12-14 | 7.529 | 149,051 | -4,631 | 0.00% | 1,122,157 |
| 2023-12-13 | 2023-12-11 | 7.257 | 153,682 | -661 | 0.00% | 1,115,202 |
| 2023-11-29 | 2023-11-27 | 7.347 | 154,343 | +1,102 | 0.00% | 1,133,999 |
| 2023-11-08 | 2023-11-06 | 6.984 | 153,241 | +4,631 | 0.00% | 1,070,302 |
| 2023-06-02 | 2023-05-31 | 7.801 | 148,610 | +5,512 | 0.00% | 1,159,277 |
| 2023-05-16 | 2023-05-12 | 8.466 | 143,098 | -5,621 | 0.00% | 1,211,473 |
| 2023-03-08 | 2023-03-06 | 8.379 | 148,719 | -2,521 | 0.00% | 1,246,080 |
| 2023-02-24 | 2023-02-22 | 7.593 | 151,240 | +2,292 | 0.00% | 1,148,403 |
| 2023-02-03 | 2023-02-01 | 8.291 | 148,948 | -2,292 | 0.00% | 1,234,999 |
| 2022-10-14 | 2022-10-12 | 7.244 | 151,240 | +2,750 | 0.00% | 1,095,603 |
| 2022-06-09 | 2022-06-07 | 8.466 | 148,490 | -2,291 | 0.00% | 1,257,121 |
| 2022-06-02 | 2022-05-31 | 8.030 | 150,781 | -230 | 0.00% | 1,210,717 |
| 2022-05-23 | 2022-05-19 | 7.768 | 151,011 | +230 | 0.00% | 1,173,024 |
| 2022-05-16 | 2022-05-12 | 7.498 | 150,781 | -5,436 | 0.00% | 1,130,481 |
| 2022-02-28 | 2022-02-24 | 7.750 | 156,217 | -2,374 | 0.00% | 1,210,717 |
| 2022-01-07 | 2022-01-05 | 7.498 | 158,591 | -11,871 | 0.00% | 1,189,036 |
| 2021-12-20 | 2021-12-16 | 7.582 | 170,462 | +2,374 | 0.00% | 1,292,399 |
| 2021-12-10 | 2021-12-08 | 7.750 | 168,088 | +2,374 | 0.00% | 1,302,720 |
| 2021-12-07 | 2021-12-03 | 8.003 | 165,714 | -4,511 | 0.00% | 1,326,201 |
| 2021-11-23 | 2021-11-19 | 8.593 | 170,225 | -5,935 | 0.00% | 1,462,683 |
| 2021-11-02 | 2021-10-29 | 8.508 | 176,160 | -16,619 | 0.00% | 1,498,840 |
| 2021-10-27 | 2021-10-25 | 8.761 | 192,779 | -67,662 | 0.00% | 1,688,961 |
| 2021-10-19 | 2021-10-15 | 8.761 | 260,441 | -15,432 | 0.00% | 2,281,756 |
| 2021-10-18 | 2021-10-12 | 8.761 | 275,873 | -26,116 | 0.00% | 2,416,958 |
| 2021-10-15 | 2021-10-11 | 8.677 | 301,989 | -23,741 | 0.01% | 2,620,324 |
| 2021-10-12 | 2021-10-08 | 8.593 | 325,730 | -7,122 | 0.01% | 2,798,882 |
| 2021-09-28 | 2021-09-24 | 8.593 | 332,852 | -21,367 | 0.01% | 2,860,078 |
| 2021-09-27 | 2021-09-23 | 8.508 | 354,219 | -24,929 | 0.01% | 3,013,837 |
| 2021-09-24 | 2021-09-21 | 8.593 | 379,148 | -10,683 | 0.01% | 3,257,883 |
| 2021-09-23 | 2021-09-20 | 8.593 | 389,831 | -18,993 | 0.01% | 3,349,679 |
| 2021-09-21 | 2021-09-17 | 8.761 | 408,824 | -11,871 | 0.01% | 3,581,759 |
| 2021-09-16 | 2021-09-14 | 8.845 | 420,695 | -4,985 | 0.01% | 3,721,202 |
| 2021-09-15 | 2021-09-13 | 8.845 | 425,680 | -3,562 | 0.01% | 3,765,296 |
| 2021-09-06 | 2021-09-02 | 8.761 | 429,242 | -2,374 | 0.01% | 3,760,643 |
| 2021-08-30 | 2021-08-26 | 8.593 | 431,616 | -475 | 0.01% | 3,708,722 |
| 2021-08-26 | 2021-08-24 | 8.593 | 432,091 | +11,871 | 0.01% | 3,712,804 |
| 2021-08-20 | 2021-08-18 | 8.761 | 420,220 | -11,871 | 0.01% | 3,681,600 |
| 2021-08-03 | 2021-07-30 | 8.677 | 432,091 | -23,741 | 0.01% | 3,749,204 |
| 2021-08-02 | 2021-07-29 | 8.508 | 455,832 | -33,712 | 0.01% | 3,878,402 |
| 2021-07-30 | 2021-07-28 | 8.508 | 489,544 | -12,108 | 0.01% | 4,165,237 |
| 2021-07-28 | 2021-07-26 | 8.761 | 501,652 | -1,187 | 0.01% | 4,395,036 |
| 2021-07-26 | 2021-07-22 | 8.930 | 502,839 | -713 | 0.01% | 4,490,156 |
| 2021-07-21 | 2021-07-19 | 8.930 | 503,552 | -2,374 | 0.01% | 4,496,523 |
| 2021-07-06 | 2021-07-02 | 8.930 | 505,926 | -7,122 | 0.01% | 4,517,721 |
| 2021-06-29 | 2021-06-25 | 9.098 | 513,048 | -8,310 | 0.01% | 4,667,758 |
| 2021-06-15 | 2021-06-10 | 9.098 | 521,358 | +5,936 | 0.01% | 4,743,363 |
| 2021-06-11 | 2021-06-09 | 9.182 | 515,422 | -90,217 | 0.01% | 4,732,777 |
| 2021-06-08 | 2021-06-04 | 9.351 | 605,639 | +90,217 | 0.01% | 5,663,220 |
| 2021-06-01 | 2021-05-28 | 8.930 | 515,422 | +3,561 | 0.01% | 4,602,517 |
| 2021-05-26 | 2021-05-24 | 8.930 | 511,861 | +11,870 | 0.01% | 4,570,719 |
| 2021-05-17 | 2021-05-13 | 8.956 | 499,991 | -12,646 | 0.01% | 4,477,824 |
| 2021-05-14 | 2021-05-12 | 9.038 | 512,637 | +1,217 | 0.01% | 4,633,199 |
| 2021-05-10 | 2021-05-06 | 9.038 | 511,420 | +12,171 | 0.01% | 4,622,200 |
| 2021-05-04 | 2021-04-30 | 9.202 | 499,249 | +12,171 | 0.01% | 4,594,238 |
| 2021-04-30 | 2021-04-28 | 9.202 | 487,078 | +12,171 | 0.01% | 4,482,237 |
| 2021-04-21 | 2021-04-19 | 9.695 | 474,907 | +243 | 0.01% | 4,604,356 |
| 2021-04-15 | 2021-04-13 | 9.284 | 474,664 | -2,434 | 0.01% | 4,407,000 |
| 2021-04-13 | 2021-04-09 | 9.367 | 477,098 | +1,217 | 0.01% | 4,468,798 |
| 2021-03-29 | 2021-03-25 | 9.284 | 475,881 | -487 | 0.01% | 4,418,299 |
| 2021-03-18 | 2021-03-16 | 9.777 | 476,368 | +3,651 | 0.01% | 4,657,661 |
| 2021-03-17 | 2021-03-15 | 9.613 | 472,717 | +24,342 | 0.01% | 4,544,283 |
| 2021-03-16 | 2021-03-12 | 9.613 | 448,375 | +8,520 | 0.01% | 4,310,281 |
| 2021-03-12 | 2021-03-10 | 9.777 | 439,855 | -487 | 0.01% | 4,300,657 |
| 2021-03-11 | 2021-03-09 | 10.106 | 440,342 | +12,171 | 0.01% | 4,450,138 |
| 2021-03-10 | 2021-03-08 | 10.106 | 428,171 | +11,440 | 0.01% | 4,327,137 |
| 2021-03-09 | 2021-03-05 | 10.106 | 416,731 | +4,869 | 0.01% | 4,211,523 |
| 2021-03-08 | 2021-03-04 | 9.613 | 411,862 | -3,165 | 0.01% | 3,959,277 |
| 2021-03-05 | 2021-03-03 | 9.695 | 415,027 | +3,652 | 0.01% | 4,023,802 |
| 2021-03-04 | 2021-03-02 | 9.449 | 411,375 | +3,651 | 0.01% | 3,886,995 |
| 2021-02-26 | 2021-02-24 | 9.613 | 407,724 | -5,112 | 0.01% | 3,919,498 |
| 2021-02-24 | 2021-02-22 | 10.024 | 412,836 | -1,217 | 0.01% | 4,138,240 |
| 2021-02-23 | 2021-02-19 | 10.106 | 414,053 | +5,112 | 0.01% | 4,184,459 |
| 2021-02-22 | 2021-02-18 | 9.695 | 408,941 | -1,704 | 0.01% | 3,964,797 |
| 2021-02-19 | 2021-02-17 | 9.695 | 410,645 | +12,171 | 0.01% | 3,981,318 |
| 2021-02-16 | 2021-02-09 | 9.038 | 398,474 | -7,303 | 0.01% | 3,601,397 |
| 2021-02-10 | 2021-02-08 | 9.120 | 405,777 | +3,651 | 0.01% | 3,700,741 |
| 2021-02-08 | 2021-02-04 | 9.284 | 402,126 | -243 | 0.01% | 3,733,524 |
| 2021-02-04 | 2021-02-02 | 9.367 | 402,369 | -3,651 | 0.01% | 3,768,840 |
| 2021-02-03 | 2021-02-01 | 9.284 | 406,020 | +1,217 | 0.01% | 3,769,677 |
| 2021-02-02 | 2021-01-29 | 9.202 | 404,803 | -6,086 | 0.01% | 3,725,118 |
| 2021-02-01 | 2021-01-28 | 9.531 | 410,889 | +6,086 | 0.01% | 3,916,163 |
| 2021-01-29 | 2021-01-27 | 9.613 | 404,803 | -38,704 | 0.01% | 3,891,418 |
| 2021-01-28 | 2021-01-26 | 9.284 | 443,507 | +38,704 | 0.01% | 4,117,724 |
| 2021-01-27 | 2021-01-25 | 9.531 | 404,803 | +3,651 | 0.01% | 3,858,158 |
| 2021-01-26 | 2021-01-22 | 9.777 | 401,152 | -6,085 | 0.01% | 3,922,240 |
| 2021-01-25 | 2021-01-21 | 10.106 | 407,237 | +12,170 | 0.01% | 4,115,576 |
| 2021-01-22 | 2021-01-20 | 10.270 | 395,067 | -1,217 | 0.01% | 4,057,505 |
| 2021-01-21 | 2021-01-19 | 10.599 | 396,284 | -9,493 | 0.01% | 4,200,244 |
| 2021-01-20 | 2021-01-18 | 9.777 | 405,777 | -2,921 | 0.01% | 3,967,461 |
| 2021-01-19 | 2021-01-15 | 9.202 | 408,698 | +1,217 | 0.01% | 3,760,961 |
| 2021-01-14 | 2021-01-12 | 9.202 | 407,481 | -9,737 | 0.01% | 3,749,762 |
| 2021-01-12 | 2021-01-08 | 8.709 | 417,218 | -6,085 | 0.01% | 3,633,684 |
| 2021-01-11 | 2021-01-07 | 9.038 | 423,303 | +3,651 | 0.01% | 3,825,801 |
| 2021-01-08 | 2021-01-06 | 9.202 | 419,652 | +974 | 0.01% | 3,861,763 |
| 2021-01-07 | 2021-01-05 | 9.531 | 418,678 | -8,520 | 0.01% | 3,990,400 |
| 2021-01-06 | 2021-01-04 | 9.038 | 427,198 | +2,921 | 0.01% | 3,861,003 |
| 2021-01-05 | 2020-12-31 | 9.367 | 424,277 | +2,435 | 0.01% | 3,974,044 |
| 2020-12-28 | 2020-12-22 | 9.449 | 421,842 | +6,085 | 0.01% | 3,985,896 |
| 2020-12-22 | 2020-12-18 | 9.860 | 415,757 | +3,651 | 0.01% | 4,099,200 |
| 2020-12-21 | 2020-12-17 | 9.860 | 412,106 | +6,086 | 0.01% | 4,063,203 |
| 2020-12-18 | 2020-12-16 | 9.695 | 406,020 | +3,651 | 0.01% | 3,936,477 |
| 2020-12-17 | 2020-12-15 | 9.449 | 402,369 | +12,171 | 0.01% | 3,801,900 |
| 2020-12-14 | 2020-12-10 | 9.613 | 390,198 | +3,651 | 0.01% | 3,751,018 |
| 2020-12-10 | 2020-12-08 | 9.860 | 386,547 | +974 | 0.01% | 3,811,201 |
| 2020-12-09 | 2020-12-07 | 9.942 | 385,573 | -1,217 | 0.01% | 3,833,278 |
| 2020-12-01 | 2020-11-27 | 10.106 | 386,790 | -6,816 | 0.01% | 3,908,937 |
| 2020-11-27 | 2020-11-25 | 10.024 | 393,606 | +8,033 | 0.01% | 3,945,480 |
| 2020-11-24 | 2020-11-20 | 10.024 | 385,573 | +10,954 | 0.01% | 3,864,958 |
| 2020-11-20 | 2020-11-18 | 10.270 | 374,619 | +1,217 | 0.01% | 3,847,495 |
| 2020-11-18 | 2020-11-16 | 10.435 | 373,402 | +3,651 | 0.01% | 3,896,356 |
| 2020-11-10 | 2020-11-06 | 11.092 | 369,751 | -2,434 | 0.01% | 4,101,299 |
| 2020-11-09 | 2020-11-05 | 10.517 | 372,185 | -2,434 | 0.01% | 3,914,237 |
| 2020-11-05 | 2020-11-03 | 10.599 | 374,619 | -3,652 | 0.01% | 3,970,615 |
| 2020-10-30 | 2020-10-28 | 10.270 | 378,271 | +6,086 | 0.01% | 3,885,003 |
| 2020-10-27 | 2020-10-22 | 10.763 | 372,185 | +6,085 | 0.01% | 4,005,977 |
| 2020-10-23 | 2020-10-21 | 10.846 | 366,100 | +1,217 | 0.01% | 3,970,562 |
| 2020-10-16 | 2020-10-14 | 11.174 | 364,883 | -12,171 | 0.01% | 4,077,283 |
| 2020-10-15 | 2020-10-12 | 11.421 | 377,054 | +12,171 | 0.01% | 4,306,224 |
| 2020-09-29 | 2020-09-25 | 10.763 | 364,883 | -12,171 | 0.01% | 3,927,383 |
| 2020-09-28 | 2020-09-24 | 11.010 | 377,054 | +24,342 | 0.01% | 4,151,324 |
| 2020-09-25 | 2020-09-23 | 11.421 | 352,712 | -1,217 | 0.01% | 4,028,221 |
| 2020-09-24 | 2020-09-22 | 11.503 | 353,929 | +3,651 | 0.01% | 4,071,200 |
| 2020-09-22 | 2020-09-18 | 11.749 | 350,278 | +7,303 | 0.01% | 4,115,543 |
| 2020-09-18 | 2020-09-16 | 11.832 | 342,975 | +2,434 | 0.01% | 4,057,918 |
| 2020-09-17 | 2020-09-15 | 11.914 | 340,541 | +15,822 | 0.01% | 4,057,100 |
| 2020-09-16 | 2020-09-14 | 12.078 | 324,719 | +12,171 | 0.01% | 3,921,962 |
| 2020-09-14 | 2020-09-10 | 12.242 | 312,548 | +2,434 | 0.01% | 3,826,320 |
| 2020-09-09 | 2020-09-07 | 12.242 | 310,114 | +24,342 | 0.01% | 3,796,522 |
| 2020-09-03 | 2020-09-01 | 12.160 | 285,772 | -1,217 | 0.01% | 3,475,039 |
| 2020-09-02 | 2020-08-31 | 12.160 | 286,989 | +1,217 | 0.01% | 3,489,838 |
| 2020-09-01 | 2020-08-28 | 12.160 | 285,772 | +6,085 | 0.01% | 3,475,039 |
| 2020-08-31 | 2020-08-27 | 12.242 | 279,687 | +3,652 | 0.00% | 3,424,024 |
| 2020-08-27 | 2020-08-25 | 11.996 | 276,035 | +2,434 | 0.00% | 3,311,275 |
| 2020-08-26 | 2020-08-24 | 12.160 | 273,601 | -2,434 | 0.00% | 3,327,037 |
| 2020-08-25 | 2020-08-21 | 11.914 | 276,035 | +3,651 | 0.00% | 3,288,595 |
| 2020-08-18 | 2020-08-14 | 11.914 | 272,384 | +3,651 | 0.00% | 3,245,099 |
| 2020-08-17 | 2020-08-13 | 11.585 | 268,733 | +6,086 | 0.00% | 3,113,282 |
| 2020-08-11 | 2020-08-07 | 12.489 | 262,647 | -1,218 | 0.00% | 3,280,155 |
| 2020-08-10 | 2020-08-06 | 12.325 | 263,865 | +17,040 | 0.00% | 3,252,006 |
| 2020-08-06 | 2020-08-04 | 11.667 | 246,825 | +12,171 | 0.00% | 2,879,757 |
| 2020-08-03 | 2020-07-30 | 11.667 | 234,654 | +12,170 | 0.00% | 2,737,755 |
| 2020-07-27 | 2020-07-23 | 11.832 | 222,484 | +3,652 | 0.00% | 2,632,325 |
| 2020-07-21 | 2020-07-17 | 11.667 | 218,832 | +3,651 | 0.00% | 2,553,157 |
| 2020-07-17 | 2020-07-15 | 12.078 | 215,181 | +3,651 | 0.00% | 2,598,960 |
| 2020-07-16 | 2020-07-14 | 12.325 | 211,530 | +6,086 | 0.00% | 2,607,003 |
| 2020-07-13 | 2020-07-09 | 13.310 | 205,444 | -2,191 | 0.00% | 2,734,556 |
| 2020-07-10 | 2020-07-08 | 13.064 | 207,635 | -8,520 | 0.00% | 2,712,539 |
| 2020-07-09 | 2020-07-07 | 12.735 | 216,155 | +3,652 | 0.00% | 2,752,804 |
| 2020-07-08 | 2020-07-06 | 13.310 | 212,503 | -2,435 | 0.00% | 2,828,514 |
| 2020-07-06 | 2020-07-02 | 11.996 | 214,938 | -243 | 0.00% | 2,578,365 |
| 2020-07-02 | 2020-06-29 | 11.503 | 215,181 | -3,408 | 0.00% | 2,475,200 |
| 2020-06-30 | 2020-06-26 | 11.832 | 218,589 | +4,382 | 0.00% | 2,586,242 |
| 2020-06-29 | 2020-06-24 | 11.996 | 214,207 | +12,414 | 0.00% | 2,569,596 |
| 2020-06-24 | 2020-06-22 | 12.160 | 201,793 | +2,678 | 0.00% | 2,453,839 |
| 2020-06-23 | 2020-06-19 | 12.407 | 199,115 | +1,703 | 0.00% | 2,470,354 |
| 2020-06-17 | 2020-06-15 | 12.078 | 197,412 | +1,948 | 0.00% | 2,384,345 |
| 2020-06-16 | 2020-06-12 | 12.242 | 195,464 | +2,434 | 0.00% | 2,392,937 |
| 2020-05-29 | 2020-05-27 | 12.735 | 193,030 | -974 | 0.00% | 2,458,300 |
| 2020-05-28 | 2020-05-26 | 12.735 | 194,004 | -2,921 | 0.00% | 2,470,704 |
| 2020-05-26 | 2020-05-22 | 12.279 | 196,925 | -40,914 | 0.00% | 2,417,968 |
| 2020-05-21 | 2020-05-19 | 13.092 | 237,839 | +62,964 | 0.00% | 3,113,735 |
| 2020-05-20 | 2020-05-18 | 13.173 | 174,875 | +2,952 | 0.00% | 2,303,645 |
| 2020-05-18 | 2020-05-14 | 13.580 | 171,923 | +2,459 | 0.00% | 2,334,658 |
| 2020-05-15 | 2020-05-13 | 13.742 | 169,464 | +738 | 0.00% | 2,328,825 |
| 2020-05-14 | 2020-05-12 | 13.742 | 168,726 | +1,968 | 0.00% | 2,318,683 |
| 2020-05-08 | 2020-05-06 | 13.905 | 166,758 | -3,689 | 0.00% | 2,318,759 |
| 2020-05-06 | 2020-05-04 | 13.580 | 170,447 | +18,446 | 0.00% | 2,314,614 |
| 2020-04-29 | 2020-04-27 | 13.824 | 152,001 | +1,230 | 0.00% | 2,101,203 |
| 2020-04-28 | 2020-04-24 | 13.905 | 150,771 | -1,968 | 0.00% | 2,096,460 |
| 2020-04-24 | 2020-04-22 | 13.986 | 152,739 | -1,229 | 0.00% | 2,136,245 |
| 2020-04-22 | 2020-04-20 | 14.312 | 153,968 | -61,489 | 0.00% | 2,203,514 |
| 2020-04-21 | 2020-04-17 | 14.068 | 215,457 | +2,459 | 0.00% | 3,030,955 |
| 2020-04-20 | 2020-04-16 | 13.742 | 212,998 | -15,249 | 0.00% | 2,927,083 |
| 2020-04-15 | 2020-04-09 | 13.905 | 228,247 | +61,981 | 0.00% | 3,173,759 |
| 2020-04-14 | 2020-04-08 | 14.068 | 166,266 | +1,230 | 0.00% | 2,338,957 |
| 2020-04-09 | 2020-04-07 | 14.474 | 165,036 | -9,839 | 0.00% | 2,388,754 |
| 2020-04-06 | 2020-04-02 | 13.986 | 174,875 | -61,489 | 0.00% | 2,445,845 |
| 2020-03-31 | 2020-03-27 | 13.580 | 236,364 | -1,229 | 0.00% | 3,209,745 |
| 2020-03-30 | 2020-03-26 | 13.417 | 237,593 | -2,460 | 0.00% | 3,187,795 |
| 2020-03-27 | 2020-03-25 | 13.661 | 240,053 | +63,949 | 0.00% | 3,279,361 |
| 2020-03-26 | 2020-03-24 | 13.498 | 176,104 | -1,968 | 0.00% | 2,377,114 |
| 2020-03-25 | 2020-03-23 | 12.848 | 178,072 | +5,657 | 0.00% | 2,287,839 |
| 2020-03-24 | 2020-03-20 | 13.661 | 172,415 | -2,460 | 0.00% | 2,355,359 |
| 2020-03-23 | 2020-03-19 | 12.197 | 174,875 | +17,217 | 0.00% | 2,133,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 157,658 | +738 | 0.00% | 2,153,764 |
| 2020-03-19 | 2020-03-17 | 13.661 | 156,920 | +4,919 | 0.00% | 2,143,682 |
| 2020-03-17 | 2020-03-13 | 14.637 | 152,001 | +7,379 | 0.00% | 2,224,804 |
| 2020-03-16 | 2020-03-12 | 14.799 | 144,622 | -1,230 | 0.00% | 2,140,319 |
| 2020-03-12 | 2020-03-10 | 15.450 | 145,852 | +6,149 | 0.00% | 2,253,402 |
| 2020-03-06 | 2020-03-04 | 16.182 | 139,703 | -492 | 0.00% | 2,260,641 |
| 2020-03-05 | 2020-03-03 | 15.775 | 140,195 | +9,838 | 0.00% | 2,211,602 |
| 2020-03-04 | 2020-03-02 | 16.100 | 130,357 | -14,757 | 0.00% | 2,098,806 |
| 2020-03-03 | 2020-02-28 | 15.369 | 145,114 | +13,528 | 0.00% | 2,230,200 |
| 2020-03-02 | 2020-02-27 | 15.857 | 131,586 | +1,229 | 0.00% | 2,086,494 |
| 2020-02-28 | 2020-02-26 | 16.019 | 130,357 | -1,229 | 0.00% | 2,088,206 |
| 2020-02-27 | 2020-02-25 | 16.019 | 131,586 | -4,920 | 0.00% | 2,107,893 |
| 2020-02-26 | 2020-02-24 | 15.938 | 136,506 | -13,281 | 0.00% | 2,175,608 |
| 2020-02-20 | 2020-02-18 | 14.962 | 149,787 | -4,919 | 0.00% | 2,241,118 |
| 2020-02-19 | 2020-02-17 | 15.206 | 154,706 | +738 | 0.00% | 2,352,456 |
| 2020-02-07 | 2020-02-05 | 14.555 | 153,968 | -1,722 | 0.00% | 2,241,074 |
| 2020-02-06 | 2020-02-04 | 14.149 | 155,690 | -5,903 | 0.00% | 2,202,839 |
| 2020-02-05 | 2020-02-03 | 13.498 | 161,593 | +4,919 | 0.00% | 2,181,240 |
| 2020-01-29 | 2020-01-22 | 14.637 | 156,674 | -6,149 | 0.00% | 2,293,201 |
| 2020-01-23 | 2020-01-21 | 14.230 | 162,823 | +4,919 | 0.00% | 2,317,003 |
| 2020-01-21 | 2020-01-17 | 14.637 | 157,904 | -1,229 | 0.00% | 2,311,205 |
| 2020-01-16 | 2020-01-14 | 14.637 | 159,133 | -1,230 | 0.00% | 2,329,193 |
| 2020-01-15 | 2020-01-13 | 14.393 | 160,363 | -8,609 | 0.00% | 2,308,076 |
| 2020-01-14 | 2020-01-10 | 14.149 | 168,972 | -1,475 | 0.00% | 2,390,764 |
| 2020-01-08 | 2020-01-06 | 13.661 | 170,447 | -246 | 0.00% | 2,328,474 |
| 2020-01-02 | 2019-12-27 | 13.905 | 170,693 | -1,230 | 0.00% | 2,373,474 |
| 2019-12-30 | 2019-12-24 | 13.742 | 171,923 | -492 | 0.00% | 2,362,618 |
| 2019-12-20 | 2019-12-18 | 14.230 | 172,415 | +6,149 | 0.00% | 2,453,499 |
| 2019-12-19 | 2019-12-17 | 14.068 | 166,266 | +738 | 0.00% | 2,338,957 |
| 2019-12-18 | 2019-12-16 | 13.417 | 165,528 | +738 | 0.00% | 2,220,896 |
| 2019-12-17 | 2019-12-13 | 13.580 | 164,790 | +8,362 | 0.00% | 2,237,794 |
| 2019-12-16 | 2019-12-12 | 13.417 | 156,428 | -1,476 | 0.00% | 2,098,801 |
| 2019-12-12 | 2019-12-10 | 13.173 | 157,904 | +1,476 | 0.00% | 2,080,084 |
| 2019-11-13 | 2019-11-11 | 13.417 | 156,428 | -1,230 | 0.00% | 2,098,801 |
| 2019-11-12 | 2019-11-08 | 13.742 | 157,658 | +9,839 | 0.00% | 2,166,584 |
| 2019-11-11 | 2019-11-07 | 13.742 | 147,819 | -2,460 | 0.00% | 2,031,373 |
| 2019-11-04 | 2019-10-31 | 14.068 | 150,279 | +1,722 | 0.00% | 2,114,059 |
| 2019-10-31 | 2019-10-29 | 13.824 | 148,557 | +738 | 0.00% | 2,053,595 |
| 2019-10-30 | 2019-10-28 | 13.498 | 147,819 | -1,230 | 0.00% | 1,995,313 |
| 2019-10-28 | 2019-10-24 | 13.580 | 149,049 | +1,230 | 0.00% | 2,024,036 |
| 2019-10-25 | 2019-10-23 | 13.742 | 147,819 | -492 | 0.00% | 2,031,373 |
| 2019-10-22 | 2019-10-18 | 13.986 | 148,311 | -2,460 | 0.00% | 2,074,314 |
| 2019-10-18 | 2019-10-16 | 13.905 | 150,771 | +1,476 | 0.00% | 2,096,460 |
| 2019-10-17 | 2019-10-15 | 13.824 | 149,295 | -1,230 | 0.00% | 2,063,797 |
| 2019-10-15 | 2019-10-11 | 14.230 | 150,525 | +1,230 | 0.00% | 2,142,000 |
| 2019-10-14 | 2019-10-10 | 14.230 | 149,295 | +3,689 | 0.00% | 2,124,497 |
| 2019-10-09 | 2019-10-04 | 14.393 | 145,606 | +1,230 | 0.00% | 2,095,682 |
| 2019-09-18 | 2019-09-16 | 15.125 | 144,376 | -1,230 | 0.00% | 2,183,638 |
| 2019-09-16 | 2019-09-12 | 15.043 | 145,606 | +14,757 | 0.00% | 2,190,402 |
| 2019-09-13 | 2019-09-11 | 14.881 | 130,849 | -1,229 | 0.00% | 1,947,127 |
| 2019-09-12 | 2019-09-10 | 14.962 | 132,078 | +4,919 | 0.00% | 1,976,155 |
| 2019-09-10 | 2019-09-06 | 15.531 | 127,159 | +738 | 0.00% | 1,974,937 |
| 2019-09-06 | 2019-09-04 | 15.125 | 126,421 | +492 | 0.00% | 1,912,075 |
| 2019-09-05 | 2019-09-03 | 14.474 | 125,929 | +6,148 | 0.00% | 1,822,714 |
| 2019-09-04 | 2019-09-02 | 14.474 | 119,781 | -1,475 | 0.00% | 1,733,727 |
| 2019-09-02 | 2019-08-29 | 14.637 | 121,256 | -2,460 | 0.00% | 1,774,796 |
| 2019-08-28 | 2019-08-26 | 14.718 | 123,716 | -1,230 | 0.00% | 1,820,863 |
| 2019-08-27 | 2019-08-23 | 14.881 | 124,946 | +246 | 0.00% | 1,859,286 |
| 2019-08-22 | 2019-08-20 | 15.206 | 124,700 | -1,229 | 0.00% | 1,896,185 |
| 2019-08-16 | 2019-08-14 | 15.206 | 125,929 | +5,903 | 0.00% | 1,914,874 |
| 2019-08-15 | 2019-08-13 | 15.369 | 120,026 | -4,920 | 0.00% | 1,844,633 |
| 2019-08-09 | 2019-08-07 | 15.938 | 124,946 | +738 | 0.00% | 1,991,366 |
| 2019-08-08 | 2019-08-06 | 15.694 | 124,208 | +246 | 0.00% | 1,949,304 |
| 2019-08-07 | 2019-08-05 | 15.450 | 123,962 | +2,460 | 0.00% | 1,915,203 |
| 2019-08-05 | 2019-08-01 | 16.426 | 121,502 | +1,230 | 0.00% | 1,995,756 |
| 2019-08-01 | 2019-07-30 | 16.914 | 120,272 | +491 | 0.00% | 2,034,233 |
| 2019-07-31 | 2019-07-29 | 16.832 | 119,781 | +492 | 0.00% | 2,016,188 |
| 2019-07-30 | 2019-07-26 | 16.670 | 119,289 | +1,722 | 0.00% | 1,988,506 |
| 2019-07-26 | 2019-07-24 | 16.995 | 117,567 | -984 | 0.00% | 1,998,041 |
| 2019-07-25 | 2019-07-23 | 16.914 | 118,551 | +12,298 | 0.00% | 2,005,124 |
| 2019-07-24 | 2019-07-22 | 16.751 | 106,253 | +7,379 | 0.00% | 1,779,841 |
| 2019-07-23 | 2019-07-19 | 17.076 | 98,874 | -4,919 | 0.00% | 1,688,395 |
| 2019-07-22 | 2019-07-18 | 16.670 | 103,793 | +7,378 | 0.00% | 1,730,193 |
| 2019-07-18 | 2019-07-16 | 17.076 | 96,415 | +2,460 | 0.00% | 1,646,405 |
| 2019-07-10 | 2019-07-08 | 17.076 | 93,955 | -8,363 | 0.00% | 1,604,397 |
| 2019-07-09 | 2019-07-05 | 17.483 | 102,318 | +7,379 | 0.00% | 1,788,806 |
| 2019-07-08 | 2019-07-04 | 17.808 | 94,939 | +4,919 | 0.00% | 1,690,680 |
| 2019-07-04 | 2019-07-02 | 17.483 | 90,020 | -10,822 | 0.00% | 1,573,802 |
| 2019-06-28 | 2019-06-26 | 16.670 | 100,842 | -1,476 | 0.00% | 1,681,001 |
| 2019-06-27 | 2019-06-25 | 16.426 | 102,318 | +3,444 | 0.00% | 1,680,646 |
| 2019-06-25 | 2019-06-21 | 17.076 | 98,874 | -15,987 | 0.00% | 1,688,395 |
| 2019-06-24 | 2019-06-20 | 16.751 | 114,861 | -1,230 | 0.00% | 1,924,033 |
| 2019-06-21 | 2019-06-19 | 16.100 | 116,091 | -1,230 | 0.00% | 1,869,117 |
| 2019-06-11 | 2019-06-06 | 15.531 | 117,321 | +1,230 | 0.00% | 1,822,141 |
| 2019-06-10 | 2019-06-05 | 16.182 | 116,091 | -5,165 | 0.00% | 1,878,557 |
| 2019-05-31 | 2019-05-29 | 14.637 | 121,256 | -6,149 | 0.00% | 1,774,796 |
| 2019-05-30 | 2019-05-28 | 14.718 | 127,405 | -6,641 | 0.00% | 1,875,158 |
| 2019-05-29 | 2019-05-27 | 14.312 | 134,046 | -8,117 | 0.00% | 1,918,400 |
| 2019-05-28 | 2019-05-24 | 13.661 | 142,163 | +8,609 | 0.00% | 1,942,087 |
| 2019-05-27 | 2019-05-23 | 13.986 | 133,554 | +5,165 | 0.00% | 1,867,919 |
| 2019-05-23 | 2019-05-21 | 14.393 | 128,389 | +6,149 | 0.00% | 1,847,880 |
| 2019-05-21 | 2019-05-17 | 15.287 | 122,240 | +23,120 | 0.00% | 1,868,719 |
| 2019-05-20 | 2019-05-16 | 16.344 | 99,120 | +4,919 | 0.00% | 1,620,056 |
| 2019-05-17 | 2019-05-15 | 16.670 | 94,201 | +3,689 | 0.00% | 1,570,298 |
| 2019-05-15 | 2019-05-10 | 16.426 | 90,512 | +11,068 | 0.00% | 1,486,724 |
| 2019-05-14 | 2019-05-09 | 15.857 | 79,444 | -1,230 | 0.00% | 1,259,704 |
| 2019-05-09 | 2019-05-07 | 16.995 | 80,674 | +738 | 0.00% | 1,371,048 |
| 2019-05-08 | 2019-05-06 | 16.914 | 79,936 | +2,952 | 0.00% | 1,352,006 |
| 2019-05-06 | 2019-05-02 | 17.808 | 76,984 | +1,230 | 0.00% | 1,370,936 |
| 2019-04-30 | 2019-04-26 | 17.543 | 75,754 | -4,920 | 0.00% | 1,328,934 |
| 2019-04-29 | 2019-04-25 | 17.462 | 80,674 | +14,678 | 0.00% | 1,408,692 |
| 2019-04-25 | 2019-04-23 | 18.517 | 65,996 | -1,232 | 0.00% | 1,222,071 |
| 2019-04-24 | 2019-04-18 | 17.868 | 67,228 | +493 | 0.00% | 1,201,204 |
| 2019-04-18 | 2019-04-16 | 17.299 | 66,735 | -2,955 | 0.00% | 1,154,456 |
| 2019-04-16 | 2019-04-12 | 16.893 | 69,690 | -1,724 | 0.00% | 1,177,275 |
| 2019-04-15 | 2019-04-11 | 16.487 | 71,414 | +14,283 | 0.00% | 1,177,398 |
| 2019-04-12 | 2019-04-10 | 17.218 | 57,131 | +7,387 | 0.00% | 983,675 |
| 2019-04-11 | 2019-04-09 | 17.705 | 49,744 | -7,387 | 0.00% | 880,727 |
| 2019-04-10 | 2019-04-08 | 16.406 | 57,131 | -1,232 | 0.00% | 937,275 |
| 2019-04-08 | 2019-04-03 | 15.756 | 58,363 | -4,432 | 0.00% | 919,567 |
| 2019-04-04 | 2019-04-02 | 15.350 | 62,795 | -4,925 | 0.00% | 963,898 |
| 2019-04-03 | 2019-04-01 | 15.025 | 67,720 | -1,232 | 0.00% | 1,017,496 |
| 2019-03-29 | 2019-03-27 | 14.863 | 68,952 | -4,186 | 0.00% | 1,024,807 |
| 2019-03-26 | 2019-03-22 | 15.106 | 73,138 | +1,231 | 0.00% | 1,104,842 |
| 2019-03-21 | 2019-03-19 | 14.944 | 71,907 | -6,402 | 0.00% | 1,074,566 |
| 2019-03-20 | 2019-03-18 | 14.781 | 78,309 | +8,619 | 0.00% | 1,157,516 |
| 2019-03-12 | 2019-03-08 | 14.538 | 69,690 | -1,232 | 0.00% | 1,013,135 |
| 2019-03-11 | 2019-03-07 | 14.700 | 70,922 | +7,388 | 0.00% | 1,042,566 |
| 2019-03-08 | 2019-03-06 | 15.106 | 63,534 | +4,925 | 0.00% | 959,761 |
| 2019-03-07 | 2019-03-05 | 14.781 | 58,609 | +1,724 | 0.00% | 866,323 |
| 2019-03-06 | 2019-03-04 | 15.025 | 56,885 | -1,231 | 0.00% | 854,700 |
| 2019-03-01 | 2019-02-27 | 14.863 | 58,116 | +2,216 | 0.00% | 863,756 |
| 2019-02-28 | 2019-02-26 | 15.269 | 55,900 | +246 | 0.00% | 853,520 |
| 2019-02-26 | 2019-02-22 | 15.675 | 55,654 | -2,462 | 0.00% | 872,364 |
| 2019-02-25 | 2019-02-21 | 15.837 | 58,116 | +1,723 | 0.00% | 920,395 |
| 2019-02-22 | 2019-02-20 | 15.512 | 56,393 | -3,447 | 0.00% | 874,788 |
| 2019-02-21 | 2019-02-19 | 15.025 | 59,840 | +4,925 | 0.00% | 899,099 |
| 2019-02-20 | 2019-02-18 | 14.863 | 54,915 | +1,970 | 0.00% | 816,180 |
| 2019-02-18 | 2019-02-14 | 14.538 | 52,945 | +6,403 | 0.00% | 769,701 |
| 2019-02-15 | 2019-02-13 | 14.863 | 46,542 | -5,172 | 0.00% | 691,736 |
| 2019-02-14 | 2019-02-12 | 13.888 | 51,714 | -4,925 | 0.00% | 718,205 |
| 2019-02-13 | 2019-02-11 | 13.563 | 56,639 | +4,925 | 0.00% | 768,203 |
| 2019-02-11 | 2019-02-04 | 12.995 | 51,714 | +7,388 | 0.00% | 672,004 |
| 2019-02-01 | 2019-01-30 | 13.563 | 44,326 | +4,925 | 0.00% | 601,200 |
| 2019-01-31 | 2019-01-29 | 13.319 | 39,401 | +3,940 | 0.00% | 524,802 |
| 2019-01-30 | 2019-01-28 | 13.401 | 35,461 | +2,463 | 0.00% | 475,203 |
| 2019-01-29 | 2019-01-25 | 14.050 | 32,998 | -2,463 | 0.00% | 463,637 |
| 2019-01-28 | 2019-01-24 | 13.644 | 35,461 | +6,157 | 0.00% | 483,843 |
| 2019-01-24 | 2019-01-22 | 12.995 | 29,304 | +12,312 | 0.00% | 380,795 |
| 2019-01-23 | 2019-01-21 | 12.995 | 16,992 | -738 | 0.00% | 220,805 |
| 2019-01-17 | 2019-01-15 | 12.589 | 17,730 | +4,186 | 0.00% | 223,195 |
| 2019-01-15 | 2019-01-11 | 12.101 | 13,544 | -4,925 | 0.00% | 163,899 |
| 2019-01-14 | 2019-01-10 | 12.020 | 18,469 | +4,925 | 0.00% | 221,998 |
| 2019-01-08 | 2019-01-04 | 11.695 | 13,544 | +3,694 | 0.00% | 158,399 |
| 2019-01-07 | 2019-01-03 | 11.370 | 9,850 | -2,217 | 0.00% | 111,997 |
| 2019-01-04 | 2019-01-02 | 11.370 | 12,067 | +3,694 | 0.00% | 137,205 |
| 2019-01-02 | 2018-12-27 | 11.858 | 8,373 | -246 | 0.00% | 99,284 |
| 2018-12-28 | 2018-12-24 | 12.264 | 8,619 | -7,141 | 0.00% | 105,701 |
| 2018-12-27 | 2018-12-20 | 11.127 | 15,760 | -493 | 0.00% | 175,356 |
| 2018-12-20 | 2018-12-18 | 11.533 | 16,253 | -3,940 | 0.00% | 187,442 |
| 2018-12-19 | 2018-12-17 | 11.370 | 20,193 | -8,619 | 0.00% | 229,601 |
| 2018-12-18 | 2018-12-14 | 11.045 | 28,812 | -4,925 | 0.00% | 318,241 |
| 2018-12-14 | 2018-12-12 | 11.127 | 33,737 | +10,096 | 0.00% | 375,380 |
| 2018-12-13 | 2018-12-11 | 10.396 | 23,641 | +1,232 | 0.00% | 245,765 |
| 2018-10-25 | 2018-10-23 | 9.340 | 22,409 | +2,462 | 0.00% | 209,298 |
| 2018-10-24 | 2018-10-22 | 9.340 | 19,947 | +2,709 | 0.00% | 186,303 |
| 2018-10-15 | 2018-10-11 | 8.934 | 17,238 | +493 | 0.00% | 154,001 |
| 2018-10-09 | 2018-10-05 | 9.259 | 16,745 | +492 | 0.00% | 155,037 |
| 2018-10-08 | 2018-10-04 | 9.259 | 16,253 | +493 | 0.00% | 150,481 |
| 2018-10-03 | 2018-09-28 | 9.259 | 15,760 | +492 | 0.00% | 145,917 |
| 2018-10-02 | 2018-09-27 | 9.502 | 15,268 | +493 | 0.00% | 145,082 |
| 2018-09-26 | 2018-09-21 | 9.584 | 14,775 | +492 | 0.00% | 141,597 |
| 2018-09-11 | 2018-09-07 | 9.340 | 14,283 | +493 | 0.00% | 133,402 |
| 2018-08-22 | 2018-08-20 | 10.233 | 13,790 | +2,462 | 0.00% | 141,117 |
| 2018-08-14 | 2018-08-10 | 10.558 | 11,328 | -36,938 | 0.00% | 119,603 |
| 2018-08-10 | 2018-08-08 | 10.233 | 48,266 | 0.00% | 493,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy