History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 -21,115
2024-06-19 2024-06-17 9.377 21,115 -2,322 0.00% 198,002
2024-06-18 2024-06-14 9.756 23,437 -1,267 0.00% 228,656
2024-06-14 2024-06-12 9.472 24,704 -3,168 0.00% 233,997
2024-06-13 2024-06-11 9.283 27,872 -1,055 0.00% 258,725
2024-06-11 2024-06-06 8.998 28,927 -6,968 0.00% 260,298
2024-06-07 2024-06-05 8.998 35,895 -3,167 0.00% 322,999
2024-06-05 2024-06-03 8.714 39,062 -2,112 0.00% 340,397
2024-06-03 2024-05-30 8.714 41,174 -9,501 0.00% 358,801
2024-05-23 2024-05-21 8.708 50,675 -2,243 0.00% 441,271
2024-05-09 2024-05-07 8.617 52,918 -5,512 0.00% 456,003
2024-05-08 2024-05-06 8.345 58,430 -2,205 0.00% 487,601
2024-05-07 2024-05-03 8.436 60,635 -1,764 0.00% 511,502
2024-05-06 2024-05-02 8.345 62,399 -2,205 0.00% 520,722
2024-05-03 2024-04-30 8.345 64,604 -11,024 0.00% 539,123
2024-03-21 2024-03-19 8.254 75,628 -2,205 0.00% 624,259
2024-03-15 2024-03-13 8.889 77,833 -2,205 0.00% 691,879
2024-02-21 2024-02-19 8.345 80,038 -4,410 0.00% 667,920
2024-02-15 2024-02-09 8.164 84,448 +4,410 0.00% 689,402
2023-09-12 2023-09-07 6.894 80,038 -2,205 0.00% 551,760
2023-05-16 2023-05-12 8.466 82,243 -3,230 0.00% 696,272
2022-12-20 2022-12-16 7.681 85,473 +1,145 0.00% 656,478
2022-06-27 2022-06-23 8.291 84,328 -2,291 0.00% 699,204
2022-05-16 2022-05-12 7.498 86,619 -3,123 0.00% 649,426
2022-05-05 2022-05-03 7.750 89,742 -2,374 0.00% 695,521
2022-05-03 2022-04-28 7.582 92,116 -2,374 0.00% 698,400
2022-04-01 2022-03-30 7.498 94,490 +2,374 0.00% 708,439
2022-03-24 2022-03-22 7.582 92,116 -40,360 0.00% 698,400
2022-03-22 2022-03-18 7.498 132,476 -712 0.00% 993,239
2022-02-16 2022-02-14 8.171 133,188 +712 0.00% 1,088,337
2022-02-08 2022-02-04 8.087 132,476 -5,935 0.00% 1,071,359
2022-01-21 2022-01-19 7.834 138,411 -2,375 0.00% 1,084,377
2022-01-14 2022-01-12 7.666 140,786 +2,375 0.00% 1,079,263
2022-01-11 2022-01-07 7.750 138,411 -3,562 0.00% 1,072,717
2022-01-06 2022-01-04 7.413 141,973 -4,748 0.00% 1,052,483
2022-01-04 2021-12-31 7.245 146,721 -2,374 0.00% 1,062,961
2021-12-29 2021-12-24 7.161 149,095 +4,748 0.00% 1,067,600
2021-12-10 2021-12-08 7.750 144,347 +3,561 0.00% 1,118,722
2021-12-08 2021-12-06 7.666 140,786 +5,936 0.00% 1,079,263
2021-10-29 2021-10-27 8.593 134,850 -8,310 0.00% 1,158,718
2021-10-20 2021-10-18 8.677 143,160 +4,749 0.00% 1,242,183
2021-10-08 2021-10-06 8.508 138,411 +1,187 0.00% 1,177,656
2021-09-20 2021-09-16 8.677 137,224 -3,562 0.00% 1,190,677
2021-08-26 2021-08-24 8.593 140,786 -13,057 0.00% 1,209,724
2021-08-20 2021-08-18 8.761 153,843 -1,187 0.00% 1,347,838
2021-07-29 2021-07-27 8.593 155,030 -1,187 0.00% 1,332,117
2021-07-08 2021-07-06 8.930 156,217 -1,187 0.00% 1,394,957
2021-07-02 2021-06-29 9.014 157,404 -1,187 0.00% 1,418,816
2021-06-17 2021-06-15 9.014 158,591 +5,935 0.00% 1,429,516
2021-05-24 2021-05-20 9.014 152,656 -950 0.00% 1,376,018
2021-05-20 2021-05-17 9.098 153,606 -2,374 0.00% 1,397,522
2021-05-17 2021-05-13 8.956 155,980 -3,945 0.00% 1,396,927
2021-05-11 2021-05-07 9.120 159,925 +3,651 0.00% 1,458,538
2021-05-05 2021-05-03 9.120 156,274 +2,434 0.00% 1,425,240
2021-05-04 2021-04-30 9.202 153,840 +3,651 0.00% 1,415,682
2021-04-30 2021-04-28 9.202 150,189 +2,435 0.00% 1,382,084
2021-04-27 2021-04-23 9.284 147,754 +1,947 0.00% 1,371,816
2021-04-23 2021-04-21 9.367 145,807 +2,434 0.00% 1,365,720
2021-04-22 2021-04-20 9.449 143,373 +2,434 0.00% 1,354,701
2021-04-21 2021-04-19 9.695 140,939 -2,434 0.00% 1,366,443
2021-04-01 2021-03-30 9.695 143,373 -4,868 0.00% 1,390,041
2021-03-31 2021-03-29 9.367 148,241 -4,869 0.00% 1,388,518
2021-03-17 2021-03-15 9.613 153,110 -3,651 0.00% 1,471,864
2021-03-16 2021-03-12 9.613 156,761 +3,651 0.00% 1,506,962
2021-03-15 2021-03-11 9.695 153,110 -6,085 0.00% 1,484,444
2021-03-10 2021-03-08 10.106 159,195 +1,217 0.00% 1,608,840
2021-03-09 2021-03-05 10.106 157,978 +4,868 0.00% 1,596,541
2021-03-03 2021-03-01 9.613 153,110 +2,435 0.00% 1,471,864
2021-03-02 2021-02-26 9.531 150,675 +973 0.00% 1,436,076
2021-02-25 2021-02-23 9.942 149,702 +2,434 0.00% 1,488,303
2021-02-24 2021-02-22 10.024 147,268 +4,869 0.00% 1,476,204
2021-02-23 2021-02-19 10.106 142,399 -2,434 0.00% 1,439,098
2021-02-22 2021-02-18 9.695 144,833 +2,434 0.00% 1,404,196
2021-02-18 2021-02-16 9.449 142,399 -2,434 0.00% 1,345,498
2021-02-10 2021-02-08 9.120 144,833 +2,434 0.00% 1,320,897
2021-02-01 2021-01-28 9.531 142,399 +1,217 0.00% 1,357,198
2021-01-29 2021-01-27 9.613 141,182 -2,434 0.00% 1,357,199
2021-01-25 2021-01-21 10.106 143,616 +19,473 0.00% 1,451,397
2021-01-22 2021-01-20 10.270 124,143 -17,039 0.00% 1,275,001
2021-01-21 2021-01-19 10.599 141,182 +13,388 0.00% 1,496,399
2021-01-20 2021-01-18 9.777 127,794 -4,869 0.00% 1,249,498
2021-01-15 2021-01-13 9.202 132,663 +12,171 0.00% 1,220,805
2021-01-12 2021-01-08 8.709 120,492 +3,652 0.00% 1,049,403
2021-01-11 2021-01-07 9.038 116,840 +3,651 0.00% 1,055,997
2021-01-08 2021-01-06 9.202 113,189 +2,434 0.00% 1,041,599
2021-01-07 2021-01-05 9.531 110,755 +1,217 0.00% 1,055,601
2020-12-28 2020-12-22 9.449 109,538 -12,171 0.00% 1,035,001
2020-12-18 2020-12-16 9.695 121,709 -2,434 0.00% 1,180,003
2020-12-17 2020-12-15 9.449 124,143 +2,434 0.00% 1,173,001
2020-11-18 2020-11-16 10.435 121,709 +3,652 0.00% 1,270,003
2020-11-11 2020-11-09 11.339 118,057 +3,651 0.00% 1,338,595
2020-11-10 2020-11-06 11.092 114,406 -3,651 0.00% 1,268,998
2020-11-06 2020-11-04 10.270 118,057 -6,086 0.00% 1,212,495
2020-11-05 2020-11-03 10.599 124,143 +6,086 0.00% 1,315,801
2020-10-29 2020-10-27 10.599 118,057 +2,434 0.00% 1,251,295
2020-10-28 2020-10-23 10.599 115,623 +6,085 0.00% 1,225,497
2020-10-19 2020-10-15 11.010 109,538 +1,217 0.00% 1,206,002
2020-10-15 2020-10-12 11.421 108,321 -1,217 0.00% 1,237,103
2020-09-30 2020-09-28 10.763 109,538 -2,434 0.00% 1,179,002
2020-09-29 2020-09-25 10.763 111,972 +1,217 0.00% 1,205,200
2020-09-23 2020-09-21 11.585 110,755 +3,651 0.00% 1,283,101
2020-09-22 2020-09-18 11.749 107,104 +2,434 0.00% 1,258,404
2020-09-17 2020-09-15 11.914 104,670 +1,218 0.00% 1,247,006
2020-09-15 2020-09-11 12.242 103,452 -12,171 0.00% 1,266,495
2020-09-11 2020-09-09 12.325 115,623 +12,171 0.00% 1,424,996
2020-09-10 2020-09-08 12.242 103,452 +3,651 0.00% 1,266,495
2020-09-07 2020-09-03 12.160 99,801 +8,519 0.00% 1,213,598
2020-09-02 2020-08-31 12.160 91,282 +2,435 0.00% 1,110,006
2020-09-01 2020-08-28 12.160 88,847 -244 0.00% 1,080,396
2020-08-31 2020-08-27 12.242 89,091 +6,086 0.00% 1,090,683
2020-08-27 2020-08-25 11.996 83,005 +1,217 0.00% 995,716
2020-08-26 2020-08-24 12.160 81,788 +3,651 0.00% 994,557
2020-08-20 2020-08-18 11.832 78,137 +3,651 0.00% 924,480
2020-08-19 2020-08-17 12.078 74,486 -12,171 0.00% 899,643
2020-08-18 2020-08-14 11.914 86,657 +24,342 0.00% 1,032,405
2020-08-17 2020-08-13 11.585 62,315 +2,434 0.00% 721,922
2020-08-07 2020-08-05 11.585 59,881 +2,434 0.00% 693,724
2020-07-28 2020-07-24 11.667 57,447 -1,217 0.00% 670,246
2020-07-21 2020-07-17 11.667 58,664 +1,217 0.00% 684,445
2020-07-17 2020-07-15 12.078 57,447 +3,652 0.00% 693,846
2020-07-16 2020-07-14 12.325 53,795 +12,171 0.00% 662,997
2020-07-15 2020-07-13 12.653 41,624 -1,217 0.00% 526,675
2020-06-29 2020-06-24 11.996 42,841 +2,434 0.00% 513,914
2020-06-24 2020-06-22 12.160 40,407 -2,434 0.00% 491,356
2020-06-18 2020-06-16 12.407 42,841 +1,217 0.00% 531,514
2020-05-28 2020-05-26 12.735 41,624 -487 0.00% 530,095
2020-05-26 2020-05-22 12.279 42,111 -439 0.00% 517,065
2020-05-25 2020-05-21 13.092 42,550 -6,149 0.00% 557,055
2020-05-21 2020-05-19 13.092 48,699 +1,230 0.00% 637,556
2020-05-18 2020-05-14 13.580 47,469 -3,690 0.00% 644,613
2020-05-14 2020-05-12 13.742 51,159 +492 0.00% 703,042
2020-05-13 2020-05-11 13.905 50,667 +3,689 0.00% 704,521
2020-05-07 2020-05-05 13.742 46,978 -2,459 0.00% 645,586
2020-05-04 2020-04-28 13.986 49,437 -1,230 0.00% 691,438
2020-04-21 2020-04-17 14.068 50,667 +1,230 0.00% 712,761
2020-04-08 2020-04-06 13.905 49,437 -1,230 0.00% 687,418
2020-04-06 2020-04-02 13.986 50,667 -2,459 0.00% 708,641
2020-04-03 2020-04-01 13.824 53,126 +2,459 0.00% 734,393
2020-03-25 2020-03-23 12.848 50,667 +246 0.00% 650,961
2020-03-23 2020-03-19 12.197 50,421 +3,689 0.00% 615,000
2020-03-20 2020-03-18 13.661 46,732 -1,229 0.00% 638,405
2020-03-02 2020-02-27 15.857 47,961 -9,839 0.00% 760,494
2020-02-28 2020-02-26 16.019 57,800 +2,460 0.00% 925,906
2020-02-27 2020-02-25 16.019 55,340 +8,608 0.00% 886,499
2020-02-26 2020-02-24 15.938 46,732 -1,229 0.00% 744,806
2020-02-14 2020-02-12 15.206 47,961 +1,229 0.00% 729,294
2020-01-21 2020-01-17 14.637 46,732 +1,230 0.00% 684,006
2020-01-17 2020-01-15 14.555 45,502 +2,460 0.00% 662,302
2020-01-13 2020-01-09 13.824 43,042 -3,690 0.00% 594,996
2019-12-20 2019-12-18 14.230 46,732 +3,690 0.00% 665,005
2019-12-10 2019-12-06 12.929 43,042 +1,229 0.00% 556,496
2019-12-09 2019-12-05 12.848 41,813 -2,459 0.00% 537,206
2019-11-29 2019-11-27 13.173 44,272 -36,893 0.00% 583,199
2019-10-28 2019-10-24 13.580 81,165 +3,689 0.00% 1,102,194
2019-10-15 2019-10-11 14.230 77,476 +1,230 0.00% 1,102,498
2019-09-20 2019-09-18 15.287 76,246 -1,230 0.00% 1,165,595
2019-09-12 2019-09-10 14.962 77,476 +1,230 0.00% 1,159,198
2019-09-10 2019-09-06 15.531 76,246 -11,068 0.00% 1,184,195
2019-09-09 2019-09-05 15.125 87,314 +3,689 0.00% 1,320,595
2019-09-06 2019-09-04 15.125 83,625 +11,068 0.00% 1,264,800
2019-08-23 2019-08-21 15.206 72,557 +2,460 0.00% 1,103,300
2019-08-22 2019-08-20 15.206 70,097 -12,298 0.00% 1,065,893
2019-08-21 2019-08-19 15.125 82,395 +12,298 0.00% 1,246,197
2019-08-12 2019-08-08 15.938 70,097 -12,298 0.00% 1,117,193
2019-08-07 2019-08-05 15.450 82,395 +2,459 0.00% 1,272,996
2019-08-06 2019-08-02 16.019 79,936 +12,298 0.00% 1,280,505
2019-07-22 2019-07-18 16.670 67,638 -2,459 0.00% 1,127,502
2019-07-19 2019-07-17 16.832 70,097 +1,229 0.00% 1,179,893
2019-06-28 2019-06-26 16.670 68,868 -2,459 0.00% 1,148,006
2019-06-26 2019-06-24 16.914 71,327 +2,459 0.00% 1,206,396
2019-06-25 2019-06-21 17.076 68,868 -1,229 0.00% 1,176,006
2019-06-06 2019-06-04 15.450 70,097 -1,230 0.00% 1,082,993
2019-05-28 2019-05-24 13.661 71,327 -2,460 0.00% 974,397
2019-05-22 2019-05-20 14.312 73,787 +2,460 0.00% 1,056,003
2019-05-21 2019-05-17 15.287 71,327 +2,459 0.00% 1,090,397
2019-05-16 2019-05-14 16.263 68,868 +2,460 0.00% 1,120,006
2019-05-14 2019-05-09 15.857 66,408 +2,459 0.00% 1,052,999
2019-05-09 2019-05-07 16.995 63,949 +1,722 0.00% 1,086,808
2019-05-08 2019-05-06 16.914 62,227 +11,560 0.00% 1,052,483
2019-05-03 2019-04-30 17.239 50,667 +2,460 0.00% 873,441
2019-05-02 2019-04-29 17.401 48,207 -738 0.00% 838,874
2019-04-29 2019-04-25 17.462 48,945 -60 0.00% 854,655
2019-04-26 2019-04-24 18.517 49,005 +1,724 0.00% 907,443
2019-04-25 2019-04-23 18.517 47,281 +3,694 0.00% 875,519
2019-04-18 2019-04-16 17.299 43,587 -1,232 0.00% 754,016
2019-04-17 2019-04-15 17.055 44,819 +3,694 0.00% 764,408
2019-04-15 2019-04-11 16.487 41,125 -24,625 0.00% 678,025
2019-04-12 2019-04-10 17.218 65,750 +24,625 0.00% 1,132,076
2019-04-11 2019-04-09 17.705 41,125 -23,394 0.00% 728,126
2019-04-10 2019-04-08 16.406 64,519 +24,626 0.00% 1,058,481
2019-03-21 2019-03-19 14.944 39,893 -6,403 0.00% 596,154
2019-03-20 2019-03-18 14.781 46,296 +6,403 0.00% 684,319
2019-03-13 2019-03-11 15.106 39,893 +985 0.00% 602,634
2019-03-07 2019-03-05 14.781 38,908 +14,775 0.00% 575,115
2019-03-06 2019-03-04 15.025 24,133 +1,231 0.00% 362,599
2019-03-01 2019-02-27 14.863 22,902 +1,232 0.00% 340,384
2019-02-27 2019-02-25 15.431 21,670 -6,157 0.00% 334,393
2019-02-26 2019-02-22 15.675 27,827 +6,157 0.00% 436,182
2019-02-22 2019-02-20 15.512 21,670 -1,232 0.00% 336,152
2019-02-21 2019-02-19 15.025 22,902 -12,313 0.00% 344,104
2019-02-20 2019-02-18 14.863 35,215 -6,156 0.00% 523,387
2019-02-19 2019-02-15 14.375 41,371 +3,694 0.00% 594,721
2019-02-18 2019-02-14 14.538 37,677 +24,625 0.00% 547,739
2019-02-14 2019-02-12 13.888 13,052 -12,312 0.00% 181,266
2019-02-13 2019-02-11 13.563 25,364 -17,238 0.00% 344,016
2019-02-12 2019-02-08 13.157 42,602 +27,088 0.00% 560,517
2019-02-11 2019-02-04 12.995 15,514 +6,156 0.00% 201,599
2019-02-08 2019-01-31 13.644 9,358 +247 0.00% 127,684
2019-01-30 2019-01-28 13.401 9,111 -12,313 0.00% 122,094
2019-01-29 2019-01-25 14.050 21,424 +12,313 0.00% 301,017
2019-01-23 2019-01-21 12.995 9,111 -1,232 0.00% 118,394
2019-01-14 2019-01-10 12.020 10,343 +1,232 0.00% 124,323
2018-12-20 2018-12-18 11.533 9,111 +1,231 0.00% 105,075
2018-12-12 2018-12-10 10.396 7,880 -985 0.00% 81,918
2018-11-12 2018-11-08 9.665 8,865 -2,463 0.00% 85,678
2018-10-11 2018-10-09 9.177 11,328 +2,463 0.00% 103,962
2018-09-21 2018-09-19 9.584 8,865 -2,463 0.00% 84,958
2018-09-11 2018-09-07 9.340 11,328 +2,463 0.00% 105,802
2018-08-27 2018-08-23 10.233 8,865 -3,694 0.00% 90,718
2018-08-21 2018-08-17 10.071 12,559 +3,694 0.00% 126,480
2018-08-17 2018-08-15 9.990 8,865 -12,313 0.00% 88,558
2018-08-16 2018-08-14 10.314 21,178 -2,463 0.00% 218,440
2018-08-14 2018-08-10 10.558 23,641 +13,298 0.00% 249,605
2018-08-13 2018-08-09 10.396 10,343 +2,463 0.00% 107,523
2018-08-10 2018-08-08 10.233 7,880 0.00% 80,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top