History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 56,600 | +0 | 0.00% | 664,484 |
| 2025-10-13 | 2025-10-09 | 11.700 | 56,600 | +0 | 0.00% | 662,220 |
| 2025-10-10 | 2025-10-08 | 11.450 | 56,600 | +0 | 0.00% | 648,070 |
| 2025-10-09 | 2025-10-06 | 11.580 | 56,600 | +0 | 0.00% | 655,428 |
| 2025-10-08 | 2025-10-03 | 11.590 | 56,600 | +0 | 0.00% | 655,994 |
| 2025-10-06 | 2025-10-02 | 11.750 | 56,600 | +0 | 0.00% | 665,050 |
| 2025-10-03 | 2025-09-30 | 11.480 | 56,600 | +0 | 0.00% | 649,768 |
| 2025-10-02 | 2025-09-29 | 11.380 | 56,600 | +0 | 0.00% | 644,108 |
| 2025-09-30 | 2025-09-26 | 11.580 | 56,600 | +0 | 0.00% | 655,428 |
| 2025-09-29 | 2025-09-25 | 11.460 | 56,600 | +10,000 | 0.00% | 648,636 |
| 2025-09-05 | 2025-09-03 | 11.378 | 46,600 | +608 | 0.00% | 530,233 |
| 2025-09-02 | 2025-08-29 | 11.895 | 45,992 | -4,935 | 0.00% | 547,080 |
| 2025-05-23 | 2025-05-21 | 12.346 | 50,927 | +1,441 | 0.00% | 628,740 |
| 2025-04-09 | 2025-04-07 | 10.678 | 49,486 | -959 | 0.00% | 528,389 |
| 2025-04-03 | 2025-04-01 | 11.157 | 50,445 | -893 | 0.00% | 562,825 |
| 2025-04-01 | 2025-03-28 | 11.345 | 51,338 | -1,439 | 0.00% | 582,424 |
| 2025-03-31 | 2025-03-27 | 11.157 | 52,777 | -54,729 | 0.00% | 588,843 |
| 2025-03-28 | 2025-03-26 | 11.157 | 107,506 | +49,263 | 0.00% | 1,199,465 |
| 2025-03-27 | 2025-03-25 | 11.261 | 58,243 | -96 | 0.00% | 655,902 |
| 2025-03-26 | 2025-03-24 | 11.324 | 58,339 | +3,452 | 0.00% | 660,633 |
| 2025-03-25 | 2025-03-21 | 11.387 | 54,887 | +1,439 | 0.00% | 624,976 |
| 2025-03-24 | 2025-03-20 | 11.553 | 53,448 | -11,405 | 0.00% | 617,508 |
| 2025-03-21 | 2025-03-19 | 11.699 | 64,853 | +10,005 | 0.00% | 758,742 |
| 2025-03-20 | 2025-03-18 | 11.887 | 54,848 | +2,389 | 0.00% | 651,984 |
| 2025-03-19 | 2025-03-17 | 12.763 | 52,459 | +2,014 | 0.00% | 669,534 |
| 2025-03-14 | 2025-03-12 | 12.742 | 50,445 | -4,027 | 0.00% | 642,777 |
| 2025-03-13 | 2025-03-11 | 12.179 | 54,472 | -36,252 | 0.00% | 663,418 |
| 2025-03-12 | 2025-03-10 | 12.221 | 90,724 | +39,320 | 0.00% | 1,108,718 |
| 2025-03-11 | 2025-03-07 | 12.200 | 51,404 | -2,872,272 | 0.00% | 627,125 |
| 2025-03-10 | 2025-03-06 | 11.762 | 2,923,676 | +2,872,272 | 0.07% | 34,388,213 |
| 2025-02-20 | 2025-02-18 | 11.604 | 51,404 | -4,486 | 0.00% | 596,501 |
| 2025-02-19 | 2025-02-17 | 11.508 | 55,890 | +1,460 | 0.00% | 643,197 |
| 2025-02-17 | 2025-02-13 | 11.412 | 54,430 | -104,273 | 0.00% | 621,175 |
| 2025-02-14 | 2025-02-12 | 11.508 | 158,703 | +104,273 | 0.00% | 1,826,397 |
| 2025-02-13 | 2025-02-11 | 11.316 | 54,430 | +625 | 0.00% | 615,955 |
| 2025-02-10 | 2025-02-06 | 10.933 | 53,805 | -156,409 | 0.00% | 588,242 |
| 2025-02-07 | 2025-02-05 | 10.741 | 210,214 | +156,409 | 0.00% | 2,257,919 |
| 2025-02-05 | 2025-02-03 | 10.837 | 53,805 | -208,546 | 0.00% | 583,082 |
| 2025-02-04 | 2025-01-28 | 10.741 | 262,351 | +208,546 | 0.01% | 2,817,925 |
| 2025-01-27 | 2025-01-23 | 10.837 | 53,805 | -164,125 | 0.00% | 583,082 |
| 2025-01-24 | 2025-01-22 | 10.741 | 217,930 | +164,125 | 0.00% | 2,340,797 |
| 2025-01-23 | 2025-01-21 | 10.837 | 53,805 | -104,273 | 0.00% | 583,082 |
| 2025-01-22 | 2025-01-20 | 10.645 | 158,078 | +104,273 | 0.00% | 1,682,764 |
| 2025-01-21 | 2025-01-17 | 10.741 | 53,805 | -104,273 | 0.00% | 577,922 |
| 2025-01-20 | 2025-01-16 | 10.453 | 158,078 | +104,273 | 0.00% | 1,652,444 |
| 2025-01-16 | 2025-01-14 | 10.453 | 53,805 | -104,273 | 0.00% | 562,442 |
| 2025-01-15 | 2025-01-13 | 10.357 | 158,078 | -91,134 | 0.00% | 1,637,284 |
| 2025-01-14 | 2025-01-10 | 10.453 | 249,212 | +195,407 | 0.01% | 2,605,099 |
| 2025-01-07 | 2025-01-03 | 10.645 | 53,805 | -104,273 | 0.00% | 572,762 |
| 2025-01-06 | 2025-01-02 | 10.837 | 158,078 | +104,273 | 0.00% | 1,713,084 |
| 2025-01-03 | 2024-12-31 | 10.741 | 53,805 | -104,273 | 0.00% | 577,922 |
| 2025-01-02 | 2024-12-27 | 10.933 | 158,078 | +104,273 | 0.00% | 1,728,244 |
| 2024-12-20 | 2024-12-18 | 10.741 | 53,805 | -208,546 | 0.00% | 577,922 |
| 2024-12-19 | 2024-12-17 | 10.357 | 262,351 | +104,273 | 0.01% | 2,717,285 |
| 2024-12-18 | 2024-12-16 | 10.453 | 158,078 | +104,273 | 0.00% | 1,652,444 |
| 2024-12-16 | 2024-12-12 | 10.357 | 53,805 | -112,614 | 0.00% | 557,282 |
| 2024-12-13 | 2024-12-11 | 10.262 | 166,419 | +104,272 | 0.00% | 1,707,715 |
| 2024-12-12 | 2024-12-10 | 10.166 | 62,147 | -104,272 | 0.00% | 631,764 |
| 2024-12-11 | 2024-12-09 | 10.262 | 166,419 | +104,272 | 0.00% | 1,707,715 |
| 2024-12-10 | 2024-12-06 | 10.262 | 62,147 | -208,545 | 0.00% | 637,724 |
| 2024-12-09 | 2024-12-05 | 9.974 | 270,692 | +208,545 | 0.01% | 2,699,837 |
| 2024-12-04 | 2024-12-02 | 9.782 | 62,147 | -5,213 | 0.00% | 607,924 |
| 2024-12-02 | 2024-11-28 | 9.686 | 67,360 | -10,428 | 0.00% | 652,457 |
| 2024-11-29 | 2024-11-27 | 9.878 | 77,788 | -10,427 | 0.00% | 768,384 |
| 2024-11-28 | 2024-11-26 | 9.782 | 88,215 | -72,991 | 0.00% | 862,922 |
| 2024-11-26 | 2024-11-22 | 9.782 | 161,206 | +104,273 | 0.00% | 1,576,922 |
| 2024-11-25 | 2024-11-21 | 9.878 | 56,933 | -104,273 | 0.00% | 562,380 |
| 2024-11-22 | 2024-11-20 | 9.878 | 161,206 | +62,564 | 0.00% | 1,592,382 |
| 2024-11-21 | 2024-11-19 | 9.782 | 98,642 | -62,564 | 0.00% | 964,919 |
| 2024-11-19 | 2024-11-15 | 9.686 | 161,206 | +104,273 | 0.00% | 1,561,462 |
| 2024-11-15 | 2024-11-13 | 9.974 | 56,933 | -239,828 | 0.00% | 567,840 |
| 2024-11-14 | 2024-11-12 | 9.686 | 296,761 | +239,828 | 0.01% | 2,874,464 |
| 2024-11-13 | 2024-11-11 | 9.878 | 56,933 | -104,273 | 0.00% | 562,380 |
| 2024-11-12 | 2024-11-08 | 9.974 | 161,206 | -108,027 | 0.00% | 1,607,842 |
| 2024-11-11 | 2024-11-07 | 9.974 | 269,233 | +41,710 | 0.01% | 2,685,285 |
| 2024-11-08 | 2024-11-06 | 10.070 | 227,523 | +170,590 | 0.00% | 2,291,096 |
| 2024-11-05 | 2024-11-01 | 10.166 | 56,933 | -114,700 | 0.00% | 578,760 |
| 2024-11-04 | 2024-10-31 | 10.070 | 171,633 | -52,137 | 0.00% | 1,728,299 |
| 2024-11-01 | 2024-10-30 | 10.166 | 223,770 | +62,564 | 0.00% | 2,274,765 |
| 2024-10-31 | 2024-10-29 | 10.357 | 161,206 | +104,273 | 0.00% | 1,669,682 |
| 2024-10-30 | 2024-10-28 | 10.357 | 56,933 | -125,127 | 0.00% | 589,680 |
| 2024-10-29 | 2024-10-25 | 10.357 | 182,060 | +31,281 | 0.00% | 1,885,676 |
| 2024-10-28 | 2024-10-24 | 10.357 | 150,779 | +93,846 | 0.00% | 1,561,685 |
| 2024-10-21 | 2024-10-17 | 10.357 | 56,933 | -104,273 | 0.00% | 589,680 |
| 2024-10-18 | 2024-10-16 | 10.357 | 161,206 | +104,273 | 0.00% | 1,669,682 |
| 2024-10-15 | 2024-10-10 | 10.645 | 56,933 | -49,634 | 0.00% | 606,060 |
| 2024-10-14 | 2024-10-09 | 10.166 | 106,567 | +49,634 | 0.00% | 1,083,321 |
| 2024-10-09 | 2024-10-07 | 11.221 | 56,933 | +5,214 | 0.00% | 638,820 |
| 2024-09-19 | 2024-09-16 | 9.093 | 51,719 | -646 | 0.00% | 470,289 |
| 2024-09-17 | 2024-09-13 | 8.998 | 52,365 | -10,557 | 0.00% | 471,203 |
| 2024-09-16 | 2024-09-12 | 8.904 | 62,922 | +10,557 | 0.00% | 560,240 |
| 2024-09-12 | 2024-09-10 | 9.283 | 52,365 | -105,574 | 0.00% | 486,083 |
| 2024-09-11 | 2024-09-09 | 9.283 | 157,939 | +105,574 | 0.00% | 1,466,084 |
| 2024-09-02 | 2024-08-29 | 9.188 | 52,365 | -168,918 | 0.00% | 481,123 |
| 2024-08-30 | 2024-08-28 | 9.188 | 221,283 | +168,918 | 0.00% | 2,033,121 |
| 2024-08-23 | 2024-08-21 | 9.283 | 52,365 | -105,574 | 0.00% | 486,083 |
| 2024-08-22 | 2024-08-20 | 9.283 | 157,939 | +105,574 | 0.00% | 1,466,084 |
| 2024-08-21 | 2024-08-19 | 9.283 | 52,365 | -844 | 0.00% | 486,083 |
| 2024-08-12 | 2024-08-08 | 8.998 | 53,209 | -21,115 | 0.00% | 478,798 |
| 2024-08-09 | 2024-08-07 | 9.093 | 74,324 | +21,959 | 0.00% | 675,840 |
| 2024-08-08 | 2024-08-06 | 8.809 | 52,365 | -105,574 | 0.00% | 461,283 |
| 2024-08-07 | 2024-08-05 | 8.904 | 157,939 | +104,730 | 0.00% | 1,406,244 |
| 2024-08-06 | 2024-08-02 | 8.998 | 53,209 | -10,558 | 0.00% | 478,798 |
| 2024-08-05 | 2024-08-01 | 9.093 | 63,767 | +10,558 | 0.00% | 579,843 |
| 2024-08-02 | 2024-07-31 | 9.093 | 53,209 | +844 | 0.00% | 483,838 |
| 2024-07-25 | 2024-07-23 | 9.377 | 52,365 | -52,787 | 0.00% | 491,043 |
| 2024-07-24 | 2024-07-22 | 9.377 | 105,152 | +51,943 | 0.00% | 986,044 |
| 2024-07-18 | 2024-07-16 | 9.567 | 53,209 | -21,115 | 0.00% | 509,038 |
| 2024-07-17 | 2024-07-15 | 9.756 | 74,324 | +21,115 | 0.00% | 725,120 |
| 2024-07-11 | 2024-07-09 | 9.851 | 53,209 | -5,279 | 0.00% | 524,157 |
| 2024-07-02 | 2024-06-27 | 9.472 | 58,488 | -1,267 | 0.00% | 554,000 |
| 2024-06-21 | 2024-06-19 | 9.567 | 59,755 | -78,758 | 0.00% | 571,662 |
| 2024-06-20 | 2024-06-18 | 9.377 | 138,513 | -132,390 | 0.00% | 1,298,880 |
| 2024-06-19 | 2024-06-17 | 9.377 | 270,903 | +158,361 | 0.01% | 2,540,343 |
| 2024-06-18 | 2024-06-14 | 9.756 | 112,542 | -116,131 | 0.00% | 1,097,982 |
| 2024-06-17 | 2024-06-13 | 9.661 | 228,673 | +116,131 | 0.00% | 2,209,319 |
| 2024-06-14 | 2024-06-12 | 9.472 | 112,542 | +52,787 | 0.00% | 1,066,002 |
| 2024-06-04 | 2024-05-31 | 8.714 | 59,755 | -10,557 | 0.00% | 520,721 |
| 2024-06-03 | 2024-05-30 | 8.714 | 70,312 | +10,557 | 0.00% | 612,718 |
| 2024-05-29 | 2024-05-27 | 8.998 | 59,755 | -105,574 | 0.00% | 537,701 |
| 2024-05-28 | 2024-05-24 | 8.714 | 165,329 | +105,574 | 0.00% | 1,440,722 |
| 2024-05-23 | 2024-05-21 | 8.708 | 59,755 | -2,644 | 0.00% | 520,339 |
| 2024-05-21 | 2024-05-17 | 8.799 | 62,399 | +882 | 0.00% | 549,022 |
| 2024-05-14 | 2024-05-10 | 8.889 | 61,517 | -33,073 | 0.00% | 546,842 |
| 2024-05-13 | 2024-05-09 | 8.526 | 94,590 | -77,172 | 0.00% | 806,517 |
| 2024-05-10 | 2024-05-08 | 8.436 | 171,762 | +88,196 | 0.00% | 1,448,941 |
| 2024-05-09 | 2024-05-07 | 8.617 | 83,566 | -11,024 | 0.00% | 720,102 |
| 2024-05-07 | 2024-05-03 | 8.436 | 94,590 | -22,049 | 0.00% | 797,937 |
| 2024-05-06 | 2024-05-02 | 8.345 | 116,639 | +55,122 | 0.00% | 973,357 |
| 2024-05-03 | 2024-04-30 | 8.345 | 61,517 | -33,073 | 0.00% | 513,362 |
| 2024-05-02 | 2024-04-29 | 8.345 | 94,590 | +33,073 | 0.00% | 789,357 |
| 2024-04-29 | 2024-04-25 | 8.345 | 61,517 | -61,958 | 0.00% | 513,362 |
| 2024-04-26 | 2024-04-24 | 8.164 | 123,475 | +61,958 | 0.00% | 1,008,004 |
| 2024-04-19 | 2024-04-17 | 8.164 | 61,517 | -330,735 | 0.00% | 502,202 |
| 2024-04-18 | 2024-04-16 | 7.982 | 392,252 | +110,245 | 0.01% | 3,131,039 |
| 2024-04-16 | 2024-04-12 | 8.254 | 282,007 | +220,490 | 0.01% | 2,327,780 |
| 2024-04-12 | 2024-04-10 | 8.436 | 61,517 | -110,245 | 0.00% | 518,942 |
| 2024-04-11 | 2024-04-09 | 8.254 | 171,762 | +110,245 | 0.00% | 1,417,781 |
| 2024-04-02 | 2024-03-27 | 8.073 | 61,517 | -110,245 | 0.00% | 496,622 |
| 2024-03-28 | 2024-03-26 | 8.254 | 171,762 | +104,733 | 0.00% | 1,417,781 |
| 2024-03-25 | 2024-03-21 | 8.345 | 67,029 | -220,490 | 0.00% | 559,360 |
| 2024-03-22 | 2024-03-20 | 8.254 | 287,519 | +220,490 | 0.01% | 2,373,278 |
| 2024-03-20 | 2024-03-18 | 8.526 | 67,029 | -214,978 | 0.00% | 571,520 |
| 2024-03-19 | 2024-03-15 | 8.526 | 282,007 | +220,490 | 0.01% | 2,404,520 |
| 2024-03-15 | 2024-03-13 | 8.889 | 61,517 | -110,245 | 0.00% | 546,842 |
| 2024-03-13 | 2024-03-11 | 8.708 | 171,762 | +110,245 | 0.00% | 1,495,681 |
| 2024-03-12 | 2024-03-08 | 8.708 | 61,517 | -220,490 | 0.00% | 535,682 |
| 2024-03-11 | 2024-03-07 | 8.526 | 282,007 | +110,686 | 0.01% | 2,404,520 |
| 2024-03-08 | 2024-03-06 | 8.617 | 171,321 | -441 | 0.00% | 1,476,301 |
| 2024-03-07 | 2024-03-05 | 8.526 | 171,762 | +67,470 | 0.00% | 1,464,521 |
| 2024-03-06 | 2024-03-04 | 8.526 | 104,292 | +42,775 | 0.00% | 889,241 |
| 2024-01-11 | 2024-01-09 | 7.166 | 61,517 | -8,158 | 0.00% | 440,822 |
| 2024-01-10 | 2024-01-08 | 7.166 | 69,675 | +8,158 | 0.00% | 499,281 |
| 2024-01-09 | 2024-01-05 | 7.257 | 61,517 | -2,205 | 0.00% | 446,402 |
| 2024-01-08 | 2024-01-04 | 7.257 | 63,722 | -4,409 | 0.00% | 462,402 |
| 2024-01-05 | 2024-01-03 | 7.257 | 68,131 | -158,753 | 0.00% | 494,396 |
| 2024-01-04 | 2024-01-02 | 7.347 | 226,884 | +165,367 | 0.00% | 1,666,976 |
| 2024-01-02 | 2023-12-28 | 7.438 | 61,517 | -231,515 | 0.00% | 457,562 |
| 2023-12-29 | 2023-12-27 | 7.347 | 293,032 | +231,515 | 0.01% | 2,152,983 |
| 2023-12-27 | 2023-12-21 | 7.347 | 61,517 | -110,245 | 0.00% | 451,982 |
| 2023-12-22 | 2023-12-20 | 7.438 | 171,762 | +110,245 | 0.00% | 1,277,561 |
| 2023-12-14 | 2023-12-12 | 7.347 | 61,517 | -34,176 | 0.00% | 451,982 |
| 2023-12-13 | 2023-12-11 | 7.257 | 95,693 | +34,176 | 0.00% | 694,402 |
| 2023-12-01 | 2023-11-29 | 7.257 | 61,517 | -39,247 | 0.00% | 446,402 |
| 2023-11-30 | 2023-11-28 | 7.347 | 100,764 | +39,247 | 0.00% | 740,340 |
| 2023-11-22 | 2023-11-20 | 7.347 | 61,517 | -187,417 | 0.00% | 451,982 |
| 2023-11-21 | 2023-11-17 | 7.075 | 248,934 | +110,246 | 0.00% | 1,761,244 |
| 2023-11-20 | 2023-11-16 | 7.257 | 138,688 | +77,171 | 0.00% | 1,006,397 |
| 2023-11-17 | 2023-11-15 | 7.257 | 61,517 | -110,245 | 0.00% | 446,402 |
| 2023-11-15 | 2023-11-13 | 7.075 | 171,762 | +110,245 | 0.00% | 1,215,241 |
| 2023-11-13 | 2023-11-09 | 7.075 | 61,517 | -110,245 | 0.00% | 435,242 |
| 2023-11-10 | 2023-11-08 | 7.166 | 171,762 | +110,245 | 0.00% | 1,230,821 |
| 2023-11-03 | 2023-11-01 | 6.712 | 61,517 | -32,853 | 0.00% | 412,921 |
| 2023-11-02 | 2023-10-31 | 6.622 | 94,370 | +32,853 | 0.00% | 624,881 |
| 2023-11-01 | 2023-10-30 | 6.712 | 61,517 | -110,245 | 0.00% | 412,921 |
| 2023-10-31 | 2023-10-27 | 6.622 | 171,762 | +110,245 | 0.00% | 1,137,341 |
| 2023-10-27 | 2023-10-25 | 6.531 | 61,517 | -231,515 | 0.00% | 401,761 |
| 2023-10-26 | 2023-10-24 | 6.440 | 293,032 | +121,270 | 0.01% | 1,887,183 |
| 2023-10-25 | 2023-10-20 | 6.531 | 171,762 | +66,147 | 0.00% | 1,121,761 |
| 2023-10-24 | 2023-10-19 | 6.531 | 105,615 | +44,098 | 0.00% | 689,761 |
| 2023-10-12 | 2023-10-10 | 6.712 | 61,517 | -19,403 | 0.00% | 412,921 |
| 2023-10-11 | 2023-10-09 | 6.622 | 80,920 | -68,793 | 0.00% | 535,820 |
| 2023-10-09 | 2023-10-05 | 6.531 | 149,713 | -110,245 | 0.00% | 977,761 |
| 2023-10-05 | 2023-10-03 | 6.712 | 259,958 | +198,441 | 0.01% | 1,744,920 |
| 2023-10-03 | 2023-09-28 | 6.803 | 61,517 | -121,269 | 0.00% | 418,501 |
| 2023-09-29 | 2023-09-27 | 6.803 | 182,786 | +121,269 | 0.00% | 1,243,497 |
| 2023-09-26 | 2023-09-22 | 6.803 | 61,517 | -110,245 | 0.00% | 418,501 |
| 2023-09-25 | 2023-09-21 | 6.803 | 171,762 | -22,049 | 0.00% | 1,168,501 |
| 2023-09-22 | 2023-09-20 | 6.803 | 193,811 | +132,294 | 0.00% | 1,318,500 |
| 2023-09-20 | 2023-09-18 | 6.894 | 61,517 | -11,024 | 0.00% | 424,081 |
| 2023-09-19 | 2023-09-15 | 6.894 | 72,541 | +11,024 | 0.00% | 500,078 |
| 2023-09-14 | 2023-09-12 | 6.803 | 61,517 | -110,245 | 0.00% | 418,501 |
| 2023-09-12 | 2023-09-07 | 6.894 | 171,762 | +110,245 | 0.00% | 1,184,081 |
| 2023-09-11 | 2023-09-06 | 6.984 | 61,517 | -88,196 | 0.00% | 429,662 |
| 2023-09-07 | 2023-09-05 | 6.894 | 149,713 | +88,196 | 0.00% | 1,032,081 |
| 2023-08-31 | 2023-08-29 | 7.075 | 61,517 | -110,245 | 0.00% | 435,242 |
| 2023-08-30 | 2023-08-28 | 7.075 | 171,762 | +110,245 | 0.00% | 1,215,241 |
| 2023-08-29 | 2023-08-25 | 7.075 | 61,517 | -33,073 | 0.00% | 435,242 |
| 2023-08-28 | 2023-08-24 | 7.075 | 94,590 | +33,073 | 0.00% | 669,238 |
| 2023-08-23 | 2023-08-21 | 7.075 | 61,517 | -11,024 | 0.00% | 435,242 |
| 2023-08-22 | 2023-08-18 | 7.166 | 72,541 | +11,024 | 0.00% | 519,818 |
| 2023-08-17 | 2023-08-15 | 7.438 | 61,517 | -1,764 | 0.00% | 457,562 |
| 2023-08-16 | 2023-08-14 | 7.438 | 63,281 | +1,764 | 0.00% | 470,682 |
| 2023-08-15 | 2023-08-11 | 7.619 | 61,517 | -11,024 | 0.00% | 468,722 |
| 2023-08-14 | 2023-08-10 | 7.619 | 72,541 | +11,024 | 0.00% | 552,718 |
| 2023-08-02 | 2023-07-31 | 7.982 | 61,517 | -44,098 | 0.00% | 491,042 |
| 2023-08-01 | 2023-07-28 | 7.892 | 105,615 | +44,098 | 0.00% | 833,461 |
| 2023-07-27 | 2023-07-25 | 7.892 | 61,517 | -11,024 | 0.00% | 485,462 |
| 2023-07-26 | 2023-07-24 | 7.619 | 72,541 | +11,024 | 0.00% | 552,718 |
| 2023-07-06 | 2023-07-04 | 7.982 | 61,517 | -132,294 | 0.00% | 491,042 |
| 2023-07-05 | 2023-07-03 | 7.892 | 193,811 | +132,294 | 0.00% | 1,529,460 |
| 2023-06-28 | 2023-06-26 | 7.801 | 61,517 | -55,122 | 0.00% | 479,882 |
| 2023-06-27 | 2023-06-23 | 7.801 | 116,639 | +55,122 | 0.00% | 909,877 |
| 2023-06-23 | 2023-06-20 | 7.982 | 61,517 | -110,245 | 0.00% | 491,042 |
| 2023-06-21 | 2023-06-19 | 8.073 | 171,762 | +110,245 | 0.00% | 1,386,621 |
| 2023-06-05 | 2023-06-01 | 7.892 | 61,517 | -11,024 | 0.00% | 485,462 |
| 2023-06-02 | 2023-05-31 | 7.801 | 72,541 | -11,025 | 0.00% | 565,878 |
| 2023-06-01 | 2023-05-30 | 7.801 | 83,566 | +11,025 | 0.00% | 651,881 |
| 2023-05-31 | 2023-05-29 | 7.801 | 72,541 | +11,024 | 0.00% | 565,878 |
| 2023-05-23 | 2023-05-19 | 8.254 | 61,517 | -55,122 | 0.00% | 507,782 |
| 2023-05-22 | 2023-05-18 | 8.254 | 116,639 | +55,122 | 0.00% | 962,777 |
| 2023-05-17 | 2023-05-15 | 8.466 | 61,517 | -1,102 | 0.00% | 520,805 |
| 2023-05-16 | 2023-05-12 | 8.466 | 62,619 | -2,460 | 0.00% | 530,135 |
| 2023-05-15 | 2023-05-11 | 8.466 | 65,079 | -137,490 | 0.00% | 550,961 |
| 2023-05-12 | 2023-05-10 | 8.379 | 202,569 | -91,661 | 0.00% | 1,697,276 |
| 2023-05-11 | 2023-05-09 | 8.553 | 294,230 | +229,151 | 0.01% | 2,516,641 |
| 2023-05-03 | 2023-04-28 | 8.728 | 65,079 | -114,575 | 0.00% | 568,001 |
| 2023-05-02 | 2023-04-27 | 8.728 | 179,654 | -34,373 | 0.00% | 1,567,997 |
| 2023-04-28 | 2023-04-26 | 8.641 | 214,027 | +91,890 | 0.00% | 1,849,320 |
| 2023-04-27 | 2023-04-25 | 8.466 | 122,137 | -57,517 | 0.00% | 1,034,016 |
| 2023-04-24 | 2023-04-20 | 8.553 | 179,654 | +114,575 | 0.00% | 1,536,637 |
| 2023-04-19 | 2023-04-17 | 8.466 | 65,079 | -11,457 | 0.00% | 550,961 |
| 2023-04-14 | 2023-04-12 | 8.466 | 76,536 | -160,406 | 0.00% | 647,956 |
| 2023-04-13 | 2023-04-11 | 8.291 | 236,942 | +171,863 | 0.00% | 1,964,599 |
| 2023-04-12 | 2023-04-06 | 8.466 | 65,079 | -57,288 | 0.00% | 550,961 |
| 2023-04-11 | 2023-04-04 | 8.379 | 122,367 | -57,287 | 0.00% | 1,025,283 |
| 2023-04-06 | 2023-04-03 | 8.204 | 179,654 | +114,575 | 0.00% | 1,473,917 |
| 2023-04-03 | 2023-03-30 | 8.291 | 65,079 | -91,660 | 0.00% | 539,601 |
| 2023-03-31 | 2023-03-29 | 8.204 | 156,739 | +34,372 | 0.00% | 1,285,918 |
| 2023-03-29 | 2023-03-27 | 8.466 | 122,367 | -11,457 | 0.00% | 1,035,963 |
| 2023-03-28 | 2023-03-24 | 8.466 | 133,824 | -302,709 | 0.00% | 1,132,959 |
| 2023-03-27 | 2023-03-23 | 8.728 | 436,533 | +357,705 | 0.01% | 3,810,003 |
| 2023-03-24 | 2023-03-22 | 8.379 | 78,828 | -9,166 | 0.00% | 660,481 |
| 2023-03-23 | 2023-03-21 | 8.379 | 87,994 | -11,458 | 0.00% | 737,280 |
| 2023-03-22 | 2023-03-20 | 8.553 | 99,452 | +34,373 | 0.00% | 850,644 |
| 2023-03-14 | 2023-03-10 | 8.117 | 65,079 | -57,288 | 0.00% | 528,241 |
| 2023-03-13 | 2023-03-09 | 8.204 | 122,367 | +22,915 | 0.00% | 1,003,923 |
| 2023-03-10 | 2023-03-08 | 8.379 | 99,452 | -355,184 | 0.00% | 833,284 |
| 2023-03-09 | 2023-03-07 | 8.204 | 454,636 | +137,491 | 0.01% | 3,729,924 |
| 2023-03-08 | 2023-03-06 | 8.379 | 317,145 | +252,066 | 0.01% | 2,657,280 |
| 2023-03-06 | 2023-03-02 | 7.855 | 65,079 | -57,288 | 0.00% | 511,201 |
| 2023-03-03 | 2023-03-01 | 7.768 | 122,367 | +57,288 | 0.00% | 950,523 |
| 2023-03-02 | 2023-02-28 | 7.419 | 65,079 | -114,575 | 0.00% | 482,801 |
| 2023-03-01 | 2023-02-27 | 7.506 | 179,654 | +114,575 | 0.00% | 1,348,477 |
| 2023-02-28 | 2023-02-24 | 7.506 | 65,079 | -91,660 | 0.00% | 488,481 |
| 2023-02-24 | 2023-02-22 | 7.593 | 156,739 | -22,915 | 0.00% | 1,190,158 |
| 2023-02-22 | 2023-02-20 | 7.681 | 179,654 | -57,288 | 0.00% | 1,379,837 |
| 2023-02-21 | 2023-02-17 | 7.506 | 236,942 | +114,575 | 0.00% | 1,778,479 |
| 2023-02-20 | 2023-02-16 | 7.593 | 122,367 | +57,288 | 0.00% | 929,163 |
| 2023-01-19 | 2023-01-17 | 7.593 | 65,079 | -4,583 | 0.00% | 494,161 |
| 2023-01-06 | 2023-01-04 | 7.681 | 69,662 | -28,644 | 0.00% | 535,041 |
| 2023-01-05 | 2023-01-03 | 7.506 | 98,306 | +28,644 | 0.00% | 737,882 |
| 2023-01-04 | 2022-12-30 | 7.331 | 69,662 | -22,915 | 0.00% | 510,721 |
| 2023-01-03 | 2022-12-29 | 7.244 | 92,577 | +22,915 | 0.00% | 670,640 |
| 2022-12-22 | 2022-12-20 | 7.157 | 69,662 | -126,033 | 0.00% | 498,561 |
| 2022-12-21 | 2022-12-19 | 7.244 | 195,695 | +126,033 | 0.00% | 1,417,640 |
| 2022-12-16 | 2022-12-14 | 8.117 | 69,662 | -10,083 | 0.00% | 565,441 |
| 2022-12-15 | 2022-12-13 | 7.157 | 79,745 | +10,083 | 0.00% | 570,723 |
| 2022-12-14 | 2022-12-12 | 7.244 | 69,662 | -34,373 | 0.00% | 504,641 |
| 2022-12-13 | 2022-12-09 | 7.244 | 104,035 | +22,916 | 0.00% | 753,643 |
| 2022-12-09 | 2022-12-07 | 7.331 | 81,119 | -114,576 | 0.00% | 594,717 |
| 2022-12-08 | 2022-12-06 | 7.244 | 195,695 | +126,033 | 0.00% | 1,417,640 |
| 2022-12-01 | 2022-11-29 | 7.157 | 69,662 | -11,457 | 0.00% | 498,561 |
| 2022-11-30 | 2022-11-28 | 7.070 | 81,119 | +11,457 | 0.00% | 573,477 |
| 2022-11-29 | 2022-11-25 | 7.331 | 69,662 | -7,791 | 0.00% | 510,721 |
| 2022-11-28 | 2022-11-24 | 7.157 | 77,453 | +7,791 | 0.00% | 554,320 |
| 2022-11-15 | 2022-11-11 | 6.982 | 69,662 | -34,373 | 0.00% | 486,401 |
| 2022-11-14 | 2022-11-10 | 6.633 | 104,035 | +34,373 | 0.00% | 690,083 |
| 2022-11-02 | 2022-10-31 | 6.197 | 69,662 | -3,437 | 0.00% | 431,681 |
| 2022-11-01 | 2022-10-28 | 6.284 | 73,099 | +3,437 | 0.00% | 459,359 |
| 2022-10-27 | 2022-10-25 | 6.371 | 69,662 | -114,575 | 0.00% | 443,841 |
| 2022-10-26 | 2022-10-24 | 6.284 | 184,237 | +80,202 | 0.00% | 1,157,758 |
| 2022-10-25 | 2022-10-21 | 6.982 | 104,035 | +34,373 | 0.00% | 726,403 |
| 2022-10-24 | 2022-10-20 | 7.070 | 69,662 | -91,660 | 0.00% | 492,481 |
| 2022-10-21 | 2022-10-19 | 7.157 | 161,322 | +91,660 | 0.00% | 1,154,558 |
| 2022-10-20 | 2022-10-18 | 7.331 | 69,662 | -45,830 | 0.00% | 510,721 |
| 2022-10-19 | 2022-10-17 | 7.157 | 115,492 | +11,457 | 0.00% | 826,559 |
| 2022-10-17 | 2022-10-13 | 7.157 | 104,035 | +34,373 | 0.00% | 744,563 |
| 2022-10-13 | 2022-10-11 | 7.157 | 69,662 | -34,373 | 0.00% | 498,561 |
| 2022-10-12 | 2022-10-10 | 7.419 | 104,035 | +22,916 | 0.00% | 771,803 |
| 2022-10-11 | 2022-10-07 | 7.593 | 81,119 | +11,457 | 0.00% | 615,957 |
| 2022-09-22 | 2022-09-20 | 8.117 | 69,662 | -68,745 | 0.00% | 565,441 |
| 2022-09-21 | 2022-09-19 | 8.117 | 138,407 | +68,745 | 0.00% | 1,123,438 |
| 2022-09-13 | 2022-09-08 | 8.466 | 69,662 | -45,830 | 0.00% | 589,761 |
| 2022-09-09 | 2022-09-07 | 8.466 | 115,492 | -45,830 | 0.00% | 977,759 |
| 2022-09-08 | 2022-09-06 | 8.466 | 161,322 | -34,373 | 0.00% | 1,365,758 |
| 2022-09-07 | 2022-09-05 | 8.379 | 195,695 | +126,033 | 0.00% | 1,639,680 |
| 2022-09-05 | 2022-09-01 | 8.553 | 69,662 | -458 | 0.00% | 595,841 |
| 2022-09-01 | 2022-08-30 | 8.466 | 70,120 | -45,372 | 0.00% | 593,638 |
| 2022-08-31 | 2022-08-29 | 8.553 | 115,492 | +22,915 | 0.00% | 987,839 |
| 2022-08-29 | 2022-08-25 | 8.641 | 92,577 | -11,458 | 0.00% | 799,920 |
| 2022-08-25 | 2022-08-23 | 8.728 | 104,035 | +34,373 | 0.00% | 908,004 |
| 2022-08-23 | 2022-08-19 | 8.815 | 69,662 | +1,146 | 0.00% | 614,081 |
| 2022-07-18 | 2022-07-14 | 8.815 | 68,516 | -5,729 | 0.00% | 603,979 |
| 2022-06-09 | 2022-06-07 | 8.466 | 74,245 | -1,146 | 0.00% | 628,561 |
| 2022-06-07 | 2022-06-02 | 8.204 | 75,391 | -1,145 | 0.00% | 618,523 |
| 2022-06-02 | 2022-05-31 | 8.030 | 76,536 | +1,145 | 0.00% | 614,557 |
| 2022-06-01 | 2022-05-30 | 8.117 | 75,391 | +1,146 | 0.00% | 611,943 |
| 2022-05-25 | 2022-05-23 | 7.942 | 74,245 | -114,575 | 0.00% | 589,681 |
| 2022-05-19 | 2022-05-17 | 7.681 | 188,820 | -5,729 | 0.00% | 1,450,237 |
| 2022-05-18 | 2022-05-16 | 7.506 | 194,549 | +5,729 | 0.00% | 1,460,279 |
| 2022-05-16 | 2022-05-12 | 7.498 | 188,820 | -6,808 | 0.00% | 1,415,678 |
| 2022-05-04 | 2022-04-29 | 7.750 | 195,628 | -23,741 | 0.00% | 1,516,161 |
| 2022-04-13 | 2022-04-11 | 7.582 | 219,369 | -90,217 | 0.00% | 1,663,200 |
| 2022-03-18 | 2022-03-16 | 6.655 | 309,586 | -7,122 | 0.01% | 2,060,321 |
| 2022-03-17 | 2022-03-15 | 6.402 | 316,708 | -7,123 | 0.01% | 2,027,679 |
| 2022-03-16 | 2022-03-14 | 6.908 | 323,831 | -1,187 | 0.01% | 2,236,963 |
| 2022-03-03 | 2022-03-01 | 7.750 | 325,018 | -2,374 | 0.01% | 2,518,963 |
| 2022-03-01 | 2022-02-25 | 7.666 | 327,392 | -3,561 | 0.01% | 2,509,782 |
| 2022-02-24 | 2022-02-22 | 8.003 | 330,953 | -130,577 | 0.01% | 2,648,601 |
| 2022-02-23 | 2022-02-21 | 8.087 | 461,530 | +136,512 | 0.01% | 3,732,482 |
| 2022-02-08 | 2022-02-04 | 8.087 | 325,018 | +136,513 | 0.01% | 2,628,483 |
| 2022-02-07 | 2022-01-31 | 7.919 | 188,505 | -2,375 | 0.00% | 1,492,716 |
| 2022-01-14 | 2022-01-12 | 7.666 | 190,880 | -4,748 | 0.00% | 1,463,283 |
| 2022-01-13 | 2022-01-11 | 7.498 | 195,628 | -30,863 | 0.00% | 1,466,721 |
| 2022-01-12 | 2022-01-10 | 7.750 | 226,491 | +35,611 | 0.00% | 1,755,357 |
| 2021-12-30 | 2021-12-28 | 7.161 | 190,880 | -11,870 | 0.00% | 1,366,803 |
| 2021-12-29 | 2021-12-24 | 7.161 | 202,750 | +8,309 | 0.00% | 1,451,799 |
| 2021-12-23 | 2021-12-21 | 7.413 | 194,441 | -4,748 | 0.00% | 1,441,442 |
| 2021-12-17 | 2021-12-15 | 7.582 | 199,189 | -164,764 | 0.00% | 1,510,200 |
| 2021-12-16 | 2021-12-14 | 7.750 | 363,953 | +164,764 | 0.01% | 2,820,718 |
| 2021-12-09 | 2021-12-07 | 7.834 | 199,189 | -35,612 | 0.00% | 1,560,540 |
| 2021-12-08 | 2021-12-06 | 7.666 | 234,801 | +17,806 | 0.00% | 1,799,981 |
| 2021-12-07 | 2021-12-03 | 8.003 | 216,995 | -11,871 | 0.00% | 1,736,600 |
| 2021-12-06 | 2021-12-02 | 8.003 | 228,866 | +23,742 | 0.00% | 1,831,604 |
| 2021-12-02 | 2021-11-30 | 8.340 | 205,124 | -356,119 | 0.00% | 1,710,717 |
| 2021-12-01 | 2021-11-29 | 8.424 | 561,243 | +356,119 | 0.01% | 4,728,001 |
| 2021-11-30 | 2021-11-26 | 8.508 | 205,124 | -95,678 | 0.00% | 1,745,277 |
| 2021-11-29 | 2021-11-25 | 8.508 | 300,802 | +95,678 | 0.01% | 2,559,344 |
| 2021-11-23 | 2021-11-19 | 8.593 | 205,124 | -7,123 | 0.00% | 1,762,557 |
| 2021-11-15 | 2021-11-11 | 8.508 | 212,247 | -23,741 | 0.00% | 1,805,883 |
| 2021-11-12 | 2021-11-10 | 8.508 | 235,988 | -11,871 | 0.00% | 2,007,881 |
| 2021-11-11 | 2021-11-09 | 8.508 | 247,859 | +35,612 | 0.00% | 2,108,884 |
| 2021-11-05 | 2021-11-03 | 8.508 | 212,247 | -391,730 | 0.00% | 1,805,883 |
| 2021-11-04 | 2021-11-02 | 8.508 | 603,977 | +391,730 | 0.01% | 5,138,879 |
| 2021-11-02 | 2021-10-29 | 8.508 | 212,247 | -35,612 | 0.00% | 1,805,883 |
| 2021-11-01 | 2021-10-28 | 8.593 | 247,859 | +35,612 | 0.00% | 2,129,764 |
| 2021-10-21 | 2021-10-19 | 8.845 | 212,247 | -11,870 | 0.00% | 1,877,403 |
| 2021-10-20 | 2021-10-18 | 8.677 | 224,117 | +11,870 | 0.00% | 1,944,637 |
| 2021-10-18 | 2021-10-12 | 8.761 | 212,247 | -85,468 | 0.00% | 1,859,523 |
| 2021-10-15 | 2021-10-11 | 8.677 | 297,715 | -59,353 | 0.01% | 2,583,239 |
| 2021-10-12 | 2021-10-08 | 8.593 | 357,068 | +59,353 | 0.01% | 3,068,158 |
| 2021-10-11 | 2021-10-07 | 8.508 | 297,715 | +49,856 | 0.01% | 2,533,079 |
| 2021-10-08 | 2021-10-06 | 8.508 | 247,859 | -2,374 | 0.00% | 2,108,884 |
| 2021-10-07 | 2021-10-05 | 8.508 | 250,233 | +11,871 | 0.00% | 2,129,083 |
| 2021-10-04 | 2021-09-29 | 8.593 | 238,362 | -11,871 | 0.00% | 2,048,160 |
| 2021-09-30 | 2021-09-28 | 8.593 | 250,233 | +11,871 | 0.00% | 2,150,163 |
| 2021-09-28 | 2021-09-24 | 8.593 | 238,362 | -11,871 | 0.00% | 2,048,160 |
| 2021-09-27 | 2021-09-23 | 8.508 | 250,233 | +11,871 | 0.00% | 2,129,083 |
| 2021-09-23 | 2021-09-20 | 8.593 | 238,362 | +2,374 | 0.00% | 2,048,160 |
| 2021-08-25 | 2021-08-23 | 8.593 | 235,988 | -23,741 | 0.00% | 2,027,761 |
| 2021-08-24 | 2021-08-20 | 8.508 | 259,729 | +12,108 | 0.00% | 2,209,879 |
| 2021-08-23 | 2021-08-19 | 8.677 | 247,621 | +11,633 | 0.00% | 2,148,579 |
| 2021-08-18 | 2021-08-16 | 8.761 | 235,988 | -11,871 | 0.00% | 2,067,521 |
| 2021-08-17 | 2021-08-13 | 8.761 | 247,859 | -11,870 | 0.00% | 2,171,524 |
| 2021-08-16 | 2021-08-12 | 8.845 | 259,729 | +23,741 | 0.00% | 2,297,398 |
| 2021-08-02 | 2021-07-29 | 8.508 | 235,988 | -367,989 | 0.00% | 2,007,881 |
| 2021-07-30 | 2021-07-28 | 8.508 | 603,977 | +11,870 | 0.01% | 5,138,879 |
| 2021-07-29 | 2021-07-27 | 8.593 | 592,107 | -2,611 | 0.01% | 5,087,764 |
| 2021-07-28 | 2021-07-26 | 8.761 | 594,718 | +344,248 | 0.01% | 5,210,399 |
| 2021-07-27 | 2021-07-23 | 8.845 | 250,470 | -23,741 | 0.00% | 2,215,499 |
| 2021-07-26 | 2021-07-22 | 8.930 | 274,211 | -118,469 | 0.00% | 2,448,597 |
| 2021-07-23 | 2021-07-21 | 8.761 | 392,680 | -688,734 | 0.01% | 3,440,319 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,081,414 | -581,660 | 0.02% | 9,565,504 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,663,074 | +1,412,604 | 0.03% | 14,850,601 |
| 2021-07-19 | 2021-07-15 | 8.930 | 250,470 | -29,677 | 0.00% | 2,236,599 |
| 2021-07-16 | 2021-07-14 | 8.930 | 280,147 | +29,677 | 0.01% | 2,501,603 |
| 2021-07-15 | 2021-07-13 | 8.930 | 250,470 | -59,353 | 0.00% | 2,236,599 |
| 2021-07-14 | 2021-07-12 | 8.930 | 309,823 | -540,113 | 0.01% | 2,766,598 |
| 2021-07-13 | 2021-07-09 | 8.930 | 849,936 | -9,497 | 0.02% | 7,589,596 |
| 2021-07-09 | 2021-07-07 | 8.930 | 859,433 | +237,413 | 0.02% | 7,674,401 |
| 2021-07-06 | 2021-07-02 | 8.930 | 622,020 | -11,871 | 0.01% | 5,554,396 |
| 2021-07-05 | 2021-06-30 | 9.014 | 633,891 | -9,497 | 0.01% | 5,713,799 |
| 2021-07-02 | 2021-06-29 | 9.014 | 643,388 | +356,119 | 0.01% | 5,799,403 |
| 2021-06-28 | 2021-06-24 | 9.014 | 287,269 | -356,119 | 0.01% | 2,589,400 |
| 2021-06-25 | 2021-06-23 | 9.014 | 643,388 | +355,407 | 0.01% | 5,799,403 |
| 2021-06-23 | 2021-06-21 | 9.098 | 287,981 | -403,601 | 0.01% | 2,620,078 |
| 2021-06-22 | 2021-06-18 | 9.014 | 691,582 | -71,224 | 0.01% | 6,233,817 |
| 2021-06-17 | 2021-06-15 | 9.014 | 762,806 | +356,119 | 0.01% | 6,875,819 |
| 2021-06-15 | 2021-06-10 | 9.098 | 406,687 | +119,418 | 0.01% | 3,700,076 |
| 2021-06-11 | 2021-06-09 | 9.182 | 287,269 | -415,472 | 0.01% | 2,637,800 |
| 2021-06-10 | 2021-06-08 | 9.014 | 702,741 | +353,745 | 0.01% | 6,334,403 |
| 2021-06-09 | 2021-06-07 | 9.182 | 348,996 | +59,353 | 0.01% | 3,204,598 |
| 2021-06-08 | 2021-06-04 | 9.351 | 289,643 | +2,374 | 0.01% | 2,708,399 |
| 2021-06-07 | 2021-06-03 | 9.182 | 287,269 | -4,036 | 0.01% | 2,637,800 |
| 2021-06-02 | 2021-05-31 | 8.930 | 291,305 | -5,935 | 0.01% | 2,601,240 |
| 2021-06-01 | 2021-05-28 | 8.930 | 297,240 | +5,935 | 0.01% | 2,654,237 |
| 2021-05-31 | 2021-05-27 | 8.930 | 291,305 | -11,871 | 0.01% | 2,601,240 |
| 2021-05-28 | 2021-05-26 | 8.930 | 303,176 | +11,871 | 0.01% | 2,707,243 |
| 2021-05-27 | 2021-05-25 | 8.930 | 291,305 | -23,741 | 0.01% | 2,601,240 |
| 2021-05-26 | 2021-05-24 | 8.930 | 315,046 | -59,353 | 0.01% | 2,813,238 |
| 2021-05-24 | 2021-05-20 | 9.014 | 374,399 | +35,611 | 0.01% | 3,374,777 |
| 2021-05-21 | 2021-05-18 | 9.098 | 338,788 | +47,483 | 0.01% | 3,082,325 |
| 2021-05-18 | 2021-05-14 | 8.956 | 291,305 | -360,867 | 0.01% | 2,608,872 |
| 2021-05-17 | 2021-05-13 | 8.956 | 652,172 | +353,499 | 0.01% | 5,840,727 |
| 2021-05-14 | 2021-05-12 | 9.038 | 298,673 | -12,171 | 0.01% | 2,699,398 |
| 2021-05-13 | 2021-05-11 | 9.038 | 310,844 | -39,434 | 0.01% | 2,809,399 |
| 2021-05-12 | 2021-05-10 | 9.038 | 350,278 | -21,420 | 0.01% | 3,165,803 |
| 2021-05-11 | 2021-05-07 | 9.120 | 371,698 | -36,513 | 0.01% | 3,389,936 |
| 2021-05-10 | 2021-05-06 | 9.038 | 408,211 | +133,880 | 0.01% | 3,689,399 |
| 2021-04-30 | 2021-04-28 | 9.202 | 274,331 | -730,253 | 0.00% | 2,524,476 |
| 2021-04-29 | 2021-04-27 | 9.202 | 1,004,584 | +60,855 | 0.02% | 9,244,482 |
| 2021-04-28 | 2021-04-26 | 9.202 | 943,729 | +438,151 | 0.02% | 8,684,476 |
| 2021-04-27 | 2021-04-23 | 9.284 | 505,578 | -260,457 | 0.01% | 4,694,020 |
| 2021-04-26 | 2021-04-22 | 9.284 | 766,035 | +511,177 | 0.01% | 7,112,223 |
| 2021-04-23 | 2021-04-21 | 9.367 | 254,858 | +8,520 | 0.00% | 2,387,159 |
| 2021-04-22 | 2021-04-20 | 9.449 | 246,338 | -118,058 | 0.00% | 2,327,596 |
| 2021-04-21 | 2021-04-19 | 9.695 | 364,396 | +109,538 | 0.01% | 3,532,921 |
| 2021-04-20 | 2021-04-16 | 9.449 | 254,858 | -401,639 | 0.00% | 2,408,099 |
| 2021-04-19 | 2021-04-15 | 9.367 | 656,497 | +335,916 | 0.01% | 6,149,161 |
| 2021-04-16 | 2021-04-14 | 9.284 | 320,581 | +65,723 | 0.01% | 2,976,422 |
| 2021-04-15 | 2021-04-13 | 9.284 | 254,858 | -7,303 | 0.00% | 2,366,219 |
| 2021-04-14 | 2021-04-12 | 9.284 | 262,161 | +7,303 | 0.00% | 2,434,024 |
| 2021-04-13 | 2021-04-09 | 9.367 | 254,858 | -60,854 | 0.00% | 2,387,159 |
| 2021-04-12 | 2021-04-08 | 9.284 | 315,712 | +36,512 | 0.01% | 2,931,216 |
| 2021-03-29 | 2021-03-25 | 9.284 | 279,200 | +12,171 | 0.00% | 2,592,222 |
| 2021-03-23 | 2021-03-19 | 9.695 | 267,029 | -12,171 | 0.00% | 2,588,921 |
| 2021-03-18 | 2021-03-16 | 9.777 | 279,200 | -36,512 | 0.00% | 2,729,862 |
| 2021-03-17 | 2021-03-15 | 9.613 | 315,712 | +36,512 | 0.01% | 3,034,976 |
| 2021-03-16 | 2021-03-12 | 9.613 | 279,200 | -6,085 | 0.00% | 2,683,982 |
| 2021-03-15 | 2021-03-11 | 9.695 | 285,285 | -42,598 | 0.01% | 2,765,918 |
| 2021-03-11 | 2021-03-09 | 10.106 | 327,883 | +60,854 | 0.01% | 3,313,617 |
| 2021-03-10 | 2021-03-08 | 10.106 | 267,029 | -24,342 | 0.00% | 2,698,621 |
| 2021-03-09 | 2021-03-05 | 10.106 | 291,371 | +12,171 | 0.01% | 2,944,623 |
| 2021-03-08 | 2021-03-04 | 9.613 | 279,200 | +6,086 | 0.00% | 2,683,982 |
| 2021-03-03 | 2021-03-01 | 9.613 | 273,114 | -127,795 | 0.00% | 2,625,476 |
| 2021-02-24 | 2021-02-22 | 10.024 | 400,909 | -1,217 | 0.01% | 4,018,685 |
| 2021-02-23 | 2021-02-19 | 10.106 | 402,126 | +24,342 | 0.01% | 4,063,924 |
| 2021-02-22 | 2021-02-18 | 9.695 | 377,784 | -2,434 | 0.01% | 3,662,721 |
| 2021-02-19 | 2021-02-17 | 9.695 | 380,218 | -20,691 | 0.01% | 3,686,320 |
| 2021-02-08 | 2021-02-04 | 9.284 | 400,909 | -36,512 | 0.01% | 3,722,224 |
| 2021-02-05 | 2021-02-03 | 9.367 | 437,421 | +60,854 | 0.01% | 4,097,159 |
| 2021-02-04 | 2021-02-02 | 9.367 | 376,567 | -60,854 | 0.01% | 3,527,162 |
| 2021-02-02 | 2021-01-29 | 9.202 | 437,421 | +73,025 | 0.01% | 4,025,279 |
| 2021-02-01 | 2021-01-28 | 9.531 | 364,396 | -12,171 | 0.01% | 3,473,041 |
| 2021-01-28 | 2021-01-26 | 9.284 | 376,567 | +3,651 | 0.01% | 3,496,222 |
| 2021-01-21 | 2021-01-19 | 10.599 | 372,916 | -25,558 | 0.01% | 3,952,565 |
| 2021-01-13 | 2021-01-11 | 9.038 | 398,474 | -2,435 | 0.01% | 3,601,397 |
| 2021-01-12 | 2021-01-08 | 8.709 | 400,909 | +2,435 | 0.01% | 3,491,644 |
| 2021-01-11 | 2021-01-07 | 9.038 | 398,474 | -36,513 | 0.01% | 3,601,397 |
| 2021-01-08 | 2021-01-06 | 9.202 | 434,987 | -705,911 | 0.01% | 4,002,880 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,140,898 | +659,662 | 0.02% | 10,873,844 |
| 2021-01-06 | 2021-01-04 | 9.038 | 481,236 | +85,439 | 0.01% | 4,349,397 |
| 2021-01-05 | 2020-12-31 | 9.367 | 395,797 | -7,302 | 0.01% | 3,707,282 |
| 2021-01-04 | 2020-12-29 | 9.449 | 403,099 | -6,086 | 0.01% | 3,808,797 |
| 2020-12-29 | 2020-12-24 | 9.531 | 409,185 | -2,434 | 0.01% | 3,899,923 |
| 2020-12-28 | 2020-12-22 | 9.449 | 411,619 | +2,434 | 0.01% | 3,889,301 |
| 2020-12-23 | 2020-12-21 | 9.531 | 409,185 | -3,651 | 0.01% | 3,899,923 |
| 2020-12-22 | 2020-12-18 | 9.860 | 412,836 | +3,651 | 0.01% | 4,070,400 |
| 2020-12-18 | 2020-12-16 | 9.695 | 409,185 | -121,708 | 0.01% | 3,967,163 |
| 2020-12-17 | 2020-12-15 | 9.449 | 530,893 | +121,708 | 0.01% | 5,016,296 |
| 2020-12-16 | 2020-12-14 | 9.613 | 409,185 | +12,171 | 0.01% | 3,933,543 |
| 2020-12-15 | 2020-12-11 | 9.613 | 397,014 | +487 | 0.01% | 3,816,541 |
| 2020-12-11 | 2020-12-09 | 9.531 | 396,527 | +12,171 | 0.01% | 3,779,280 |
| 2020-12-10 | 2020-12-08 | 9.860 | 384,356 | -60,855 | 0.01% | 3,789,599 |
| 2020-12-09 | 2020-12-07 | 9.942 | 445,211 | +68,157 | 0.01% | 4,426,185 |
| 2020-12-08 | 2020-12-04 | 10.024 | 377,054 | -60,854 | 0.01% | 3,779,564 |
| 2020-12-07 | 2020-12-03 | 10.024 | 437,908 | +60,854 | 0.01% | 4,389,560 |
| 2020-12-04 | 2020-12-02 | 10.024 | 377,054 | +12,171 | 0.01% | 3,779,564 |
| 2020-12-02 | 2020-11-30 | 10.024 | 364,883 | -60,854 | 0.01% | 3,657,562 |
| 2020-12-01 | 2020-11-27 | 10.106 | 425,737 | +60,854 | 0.01% | 4,302,539 |
| 2020-11-30 | 2020-11-26 | 10.024 | 364,883 | -3,651 | 0.01% | 3,657,562 |
| 2020-11-26 | 2020-11-24 | 10.106 | 368,534 | +3,651 | 0.01% | 3,724,440 |
| 2020-11-25 | 2020-11-23 | 10.024 | 364,883 | +4,138 | 0.01% | 3,657,562 |
| 2020-11-24 | 2020-11-20 | 10.024 | 360,745 | +14,605 | 0.01% | 3,616,083 |
| 2020-11-20 | 2020-11-18 | 10.270 | 346,140 | -12,170 | 0.01% | 3,555,004 |
| 2020-11-19 | 2020-11-17 | 10.188 | 358,310 | +9,736 | 0.01% | 3,650,555 |
| 2020-11-13 | 2020-11-11 | 11.092 | 348,574 | +6,086 | 0.01% | 3,866,402 |
| 2020-11-12 | 2020-11-10 | 10.928 | 342,488 | +2,434 | 0.01% | 3,742,616 |
| 2020-11-09 | 2020-11-05 | 10.517 | 340,054 | -12,171 | 0.01% | 3,576,318 |
| 2020-11-06 | 2020-11-04 | 10.270 | 352,225 | -488,052 | 0.01% | 3,617,500 |
| 2020-11-05 | 2020-11-03 | 10.599 | 840,277 | +486,835 | 0.01% | 8,906,160 |
| 2020-11-02 | 2020-10-29 | 10.024 | 353,442 | -48,684 | 0.01% | 3,542,879 |
| 2020-10-30 | 2020-10-28 | 10.270 | 402,126 | +60,124 | 0.01% | 4,130,004 |
| 2020-10-27 | 2020-10-22 | 10.763 | 342,002 | +12,171 | 0.01% | 3,681,105 |
| 2020-10-23 | 2020-10-21 | 10.846 | 329,831 | -6,085 | 0.01% | 3,577,204 |
| 2020-10-22 | 2020-10-20 | 11.010 | 335,916 | +9,737 | 0.01% | 3,698,399 |
| 2020-10-21 | 2020-10-19 | 11.421 | 326,179 | +12,170 | 0.01% | 3,725,196 |
| 2020-10-20 | 2020-10-16 | 11.174 | 314,009 | +1,218 | 0.01% | 3,508,806 |
| 2020-10-14 | 2020-10-09 | 11.092 | 312,791 | -6,086 | 0.01% | 3,469,495 |
| 2020-10-12 | 2020-10-08 | 10.928 | 318,877 | -359,041 | 0.01% | 3,484,602 |
| 2020-10-09 | 2020-10-07 | 10.928 | 677,918 | +365,127 | 0.01% | 7,408,105 |
| 2020-10-05 | 2020-09-29 | 10.763 | 312,791 | -60,855 | 0.01% | 3,366,696 |
| 2020-09-30 | 2020-09-28 | 10.763 | 373,646 | +60,855 | 0.01% | 4,021,702 |
| 2020-09-29 | 2020-09-25 | 10.763 | 312,791 | +3,894 | 0.01% | 3,366,696 |
| 2020-09-28 | 2020-09-24 | 11.010 | 308,897 | -12,171 | 0.01% | 3,400,923 |
| 2020-09-25 | 2020-09-23 | 11.421 | 321,068 | +13,388 | 0.01% | 3,666,824 |
| 2020-09-24 | 2020-09-22 | 11.503 | 307,680 | -2,434 | 0.01% | 3,539,204 |
| 2020-09-23 | 2020-09-21 | 11.585 | 310,114 | -486,835 | 0.01% | 3,592,682 |
| 2020-09-22 | 2020-09-18 | 11.749 | 796,949 | +486,835 | 0.01% | 9,363,643 |
| 2020-09-18 | 2020-09-16 | 11.832 | 310,114 | -3,651 | 0.01% | 3,669,122 |
| 2020-09-17 | 2020-09-15 | 11.914 | 313,765 | +6,816 | 0.01% | 3,738,099 |
| 2020-09-11 | 2020-09-09 | 12.325 | 306,949 | -3,165 | 0.01% | 3,782,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 310,114 | -487 | 0.01% | 3,796,522 |
| 2020-09-09 | 2020-09-07 | 12.242 | 310,601 | +3,652 | 0.01% | 3,802,484 |
| 2020-09-07 | 2020-09-03 | 12.160 | 306,949 | -57,203 | 0.01% | 3,732,555 |
| 2020-09-04 | 2020-09-02 | 12.078 | 364,152 | +60,854 | 0.01% | 4,398,234 |
| 2020-09-03 | 2020-09-01 | 12.160 | 303,298 | -559,860 | 0.01% | 3,688,158 |
| 2020-09-02 | 2020-08-31 | 12.160 | 863,158 | +565,945 | 0.02% | 10,496,157 |
| 2020-08-28 | 2020-08-26 | 11.996 | 297,213 | -242,443 | 0.01% | 3,565,324 |
| 2020-08-27 | 2020-08-25 | 11.996 | 539,656 | +243,417 | 0.01% | 6,473,634 |
| 2020-08-25 | 2020-08-21 | 11.914 | 296,239 | +6,085 | 0.01% | 3,529,300 |
| 2020-08-21 | 2020-08-19 | 11.832 | 290,154 | +487 | 0.01% | 3,432,965 |
| 2020-08-20 | 2020-08-18 | 11.832 | 289,667 | -239,766 | 0.01% | 3,427,203 |
| 2020-08-19 | 2020-08-17 | 12.078 | 529,433 | -243,174 | 0.01% | 6,394,501 |
| 2020-08-18 | 2020-08-14 | 11.914 | 772,607 | +472,230 | 0.01% | 9,204,600 |
| 2020-08-17 | 2020-08-13 | 11.585 | 300,377 | +20,690 | 0.01% | 3,479,879 |
| 2020-08-14 | 2020-08-12 | 11.749 | 279,687 | +4,869 | 0.00% | 3,286,144 |
| 2020-08-13 | 2020-08-11 | 11.996 | 274,818 | +23,124 | 0.00% | 3,296,676 |
| 2020-08-12 | 2020-08-10 | 12.407 | 251,694 | -240,983 | 0.00% | 3,122,684 |
| 2020-08-11 | 2020-08-07 | 12.489 | 492,677 | -483,184 | 0.01% | 6,152,961 |
| 2020-08-10 | 2020-08-06 | 12.325 | 975,861 | +690,089 | 0.02% | 12,027,006 |
| 2020-08-07 | 2020-08-05 | 11.585 | 285,772 | +60,854 | 0.01% | 3,310,679 |
| 2020-08-06 | 2020-08-04 | 11.667 | 224,918 | +12,171 | 0.00% | 2,624,163 |
| 2020-08-05 | 2020-08-03 | 11.503 | 212,747 | +244 | 0.00% | 2,447,202 |
| 2020-07-31 | 2020-07-29 | 11.585 | 212,503 | -60,855 | 0.00% | 2,461,855 |
| 2020-07-30 | 2020-07-28 | 11.503 | 273,358 | -60,854 | 0.00% | 3,144,402 |
| 2020-07-29 | 2020-07-27 | 11.503 | 334,212 | +121,709 | 0.01% | 3,844,398 |
| 2020-07-28 | 2020-07-24 | 11.667 | 212,503 | -48,684 | 0.00% | 2,479,315 |
| 2020-07-27 | 2020-07-23 | 11.832 | 261,187 | +36,513 | 0.00% | 3,090,241 |
| 2020-07-24 | 2020-07-22 | 11.832 | 224,674 | +4,868 | 0.00% | 2,658,236 |
| 2020-07-21 | 2020-07-17 | 11.667 | 219,806 | -24,342 | 0.00% | 2,564,521 |
| 2020-07-20 | 2020-07-16 | 11.832 | 244,148 | -1,217 | 0.00% | 2,888,644 |
| 2020-07-17 | 2020-07-15 | 12.078 | 245,365 | -3,408 | 0.00% | 2,963,523 |
| 2020-07-15 | 2020-07-13 | 12.653 | 248,773 | +8,277 | 0.00% | 3,147,765 |
| 2020-07-14 | 2020-07-10 | 12.817 | 240,496 | +10,953 | 0.00% | 3,082,554 |
| 2020-07-06 | 2020-07-02 | 11.996 | 229,543 | -24,341 | 0.00% | 2,753,564 |
| 2020-07-03 | 2020-06-30 | 11.256 | 253,884 | -36,513 | 0.00% | 2,857,816 |
| 2020-07-02 | 2020-06-29 | 11.503 | 290,397 | +73,025 | 0.01% | 3,340,400 |
| 2020-06-30 | 2020-06-26 | 11.832 | 217,372 | -121,709 | 0.00% | 2,571,843 |
| 2020-06-29 | 2020-06-24 | 11.996 | 339,081 | +122,926 | 0.01% | 4,067,566 |
| 2020-06-26 | 2020-06-23 | 12.160 | 216,155 | +1,217 | 0.00% | 2,628,484 |
| 2020-06-18 | 2020-06-16 | 12.407 | 214,938 | +4,869 | 0.00% | 2,666,665 |
| 2020-06-16 | 2020-06-12 | 12.242 | 210,069 | +12,171 | 0.00% | 2,571,737 |
| 2020-06-01 | 2020-05-28 | 12.571 | 197,898 | -1,217 | 0.00% | 2,487,775 |
| 2020-05-26 | 2020-05-22 | 12.279 | 199,115 | +10,467 | 0.00% | 2,444,858 |
| 2020-05-22 | 2020-05-20 | 13.254 | 188,648 | +4,919 | 0.00% | 2,500,418 |
| 2020-05-21 | 2020-05-19 | 13.092 | 183,729 | +30,744 | 0.00% | 2,405,339 |
| 2020-05-20 | 2020-05-18 | 13.173 | 152,985 | -35,417 | 0.00% | 2,015,286 |
| 2020-05-19 | 2020-05-15 | 13.417 | 188,402 | +36,893 | 0.00% | 2,527,797 |
| 2020-05-18 | 2020-05-14 | 13.580 | 151,509 | +246 | 0.00% | 2,057,442 |
| 2020-05-13 | 2020-05-11 | 13.905 | 151,263 | -36,893 | 0.00% | 2,103,302 |
| 2020-05-12 | 2020-05-08 | 13.824 | 188,156 | +36,893 | 0.00% | 2,600,996 |
| 2020-05-08 | 2020-05-06 | 13.905 | 151,263 | -1,230 | 0.00% | 2,103,302 |
| 2020-04-27 | 2020-04-23 | 14.149 | 152,493 | -24,595 | 0.00% | 2,157,605 |
| 2020-04-24 | 2020-04-22 | 13.986 | 177,088 | +24,595 | 0.00% | 2,476,797 |
| 2020-04-21 | 2020-04-17 | 14.068 | 152,493 | -11,806 | 0.00% | 2,145,205 |
| 2020-04-20 | 2020-04-16 | 13.742 | 164,299 | +6,149 | 0.00% | 2,257,846 |
| 2020-04-15 | 2020-04-09 | 13.905 | 158,150 | +2,460 | 0.00% | 2,199,065 |
| 2020-04-14 | 2020-04-08 | 14.068 | 155,690 | +6,149 | 0.00% | 2,190,179 |
| 2020-04-09 | 2020-04-07 | 14.474 | 149,541 | -12,298 | 0.00% | 2,164,477 |
| 2020-04-08 | 2020-04-06 | 13.905 | 161,839 | +24,596 | 0.00% | 2,250,360 |
| 2020-04-07 | 2020-04-03 | 13.742 | 137,243 | -18,447 | 0.00% | 1,886,035 |
| 2020-04-06 | 2020-04-02 | 13.986 | 155,690 | +24,596 | 0.00% | 2,177,519 |
| 2020-04-02 | 2020-03-31 | 14.149 | 131,094 | -6,149 | 0.00% | 1,854,833 |
| 2020-03-31 | 2020-03-27 | 13.580 | 137,243 | -12,298 | 0.00% | 1,863,715 |
| 2020-03-27 | 2020-03-25 | 13.661 | 149,541 | +6,149 | 0.00% | 2,042,877 |
| 2020-03-23 | 2020-03-19 | 12.197 | 143,392 | +12,298 | 0.00% | 1,748,996 |
| 2020-03-20 | 2020-03-18 | 13.661 | 131,094 | -35,664 | 0.00% | 1,790,873 |
| 2020-03-19 | 2020-03-17 | 13.661 | 166,758 | +36,893 | 0.00% | 2,278,079 |
| 2020-03-16 | 2020-03-12 | 14.799 | 129,865 | -2,459 | 0.00% | 1,921,924 |
| 2020-03-12 | 2020-03-10 | 15.450 | 132,324 | -8,609 | 0.00% | 2,044,396 |
| 2020-03-11 | 2020-03-09 | 15.206 | 140,933 | +29,515 | 0.00% | 2,143,024 |
| 2020-03-10 | 2020-03-06 | 15.531 | 111,418 | +18,447 | 0.00% | 1,730,460 |
| 2020-03-06 | 2020-03-04 | 16.182 | 92,971 | -4,919 | 0.00% | 1,504,435 |
| 2020-03-04 | 2020-03-02 | 16.100 | 97,890 | -3,690 | 0.00% | 1,576,073 |
| 2020-03-02 | 2020-02-27 | 15.857 | 101,580 | -12,298 | 0.00% | 1,610,703 |
| 2020-02-28 | 2020-02-26 | 16.019 | 113,878 | +6,149 | 0.00% | 1,824,227 |
| 2020-02-27 | 2020-02-25 | 16.019 | 107,729 | -248,415 | 0.00% | 1,725,725 |
| 2020-02-26 | 2020-02-24 | 15.938 | 356,144 | +250,875 | 0.01% | 5,676,158 |
| 2020-02-21 | 2020-02-19 | 14.799 | 105,269 | -18,447 | 0.00% | 1,557,918 |
| 2020-02-07 | 2020-02-05 | 14.555 | 123,716 | -2,459 | 0.00% | 1,800,743 |
| 2020-02-06 | 2020-02-04 | 14.149 | 126,175 | -2,952 | 0.00% | 1,785,235 |
| 2020-02-05 | 2020-02-03 | 13.498 | 129,127 | -6,149 | 0.00% | 1,743,002 |
| 2020-02-04 | 2020-01-31 | 13.254 | 135,276 | +6,149 | 0.00% | 1,793,003 |
| 2020-02-03 | 2020-01-30 | 13.417 | 129,127 | -6,149 | 0.00% | 1,732,502 |
| 2020-01-30 | 2020-01-24 | 14.230 | 135,276 | +2,952 | 0.00% | 1,925,004 |
| 2020-01-29 | 2020-01-22 | 14.637 | 132,324 | -9,101 | 0.00% | 1,936,796 |
| 2020-01-23 | 2020-01-21 | 14.230 | 141,425 | +9,101 | 0.00% | 2,012,505 |
| 2020-01-21 | 2020-01-17 | 14.637 | 132,324 | -3,444 | 0.00% | 1,936,796 |
| 2020-01-17 | 2020-01-15 | 14.555 | 135,768 | +6,149 | 0.00% | 1,976,165 |
| 2020-01-16 | 2020-01-14 | 14.637 | 129,619 | -6,149 | 0.00% | 1,897,204 |
| 2020-01-15 | 2020-01-13 | 14.393 | 135,768 | +11,068 | 0.00% | 1,954,085 |
| 2020-01-14 | 2020-01-10 | 14.149 | 124,700 | +2,214 | 0.00% | 1,764,365 |
| 2020-01-13 | 2020-01-09 | 13.824 | 122,486 | -6,149 | 0.00% | 1,693,199 |
| 2020-01-07 | 2020-01-03 | 13.824 | 128,635 | +6,149 | 0.00% | 1,778,201 |
| 2020-01-06 | 2020-01-02 | 13.986 | 122,486 | +12,544 | 0.00% | 1,713,119 |
| 2020-01-03 | 2019-12-31 | 13.986 | 109,942 | -6,149 | 0.00% | 1,537,676 |
| 2019-12-30 | 2019-12-24 | 13.742 | 116,091 | +6,149 | 0.00% | 1,595,357 |
| 2019-12-23 | 2019-12-19 | 14.068 | 109,942 | -10,822 | 0.00% | 1,546,616 |
| 2019-12-20 | 2019-12-18 | 14.230 | 120,764 | -4,919 | 0.00% | 1,718,495 |
| 2019-12-19 | 2019-12-17 | 14.068 | 125,683 | +15,741 | 0.00% | 1,768,053 |
| 2019-12-18 | 2019-12-16 | 13.417 | 109,942 | -10,084 | 0.00% | 1,475,096 |
| 2019-12-13 | 2019-12-11 | 13.173 | 120,026 | -2,460 | 0.00% | 1,581,114 |
| 2019-12-11 | 2019-12-09 | 12.929 | 122,486 | +10,084 | 0.00% | 1,583,639 |
| 2019-12-03 | 2019-11-29 | 13.010 | 112,402 | -2,213 | 0.00% | 1,462,402 |
| 2019-11-29 | 2019-11-27 | 13.173 | 114,615 | +983 | 0.00% | 1,509,834 |
| 2019-11-15 | 2019-11-13 | 13.092 | 113,632 | +1,230 | 0.00% | 1,487,645 |
| 2019-11-08 | 2019-11-06 | 13.986 | 112,402 | -3,689 | 0.00% | 1,572,082 |
| 2019-11-06 | 2019-11-04 | 14.312 | 116,091 | -165,037 | 0.00% | 1,661,437 |
| 2019-11-05 | 2019-11-01 | 14.474 | 281,128 | +165,037 | 0.00% | 4,069,086 |
| 2019-10-30 | 2019-10-28 | 13.498 | 116,091 | -1,230 | 0.00% | 1,567,037 |
| 2019-10-22 | 2019-10-18 | 13.986 | 117,321 | +2,460 | 0.00% | 1,640,880 |
| 2019-10-21 | 2019-10-17 | 13.905 | 114,861 | +2,459 | 0.00% | 1,597,134 |
| 2019-10-16 | 2019-10-14 | 14.149 | 112,402 | -6,149 | 0.00% | 1,590,362 |
| 2019-10-15 | 2019-10-11 | 14.230 | 118,551 | +6,149 | 0.00% | 1,687,004 |
| 2019-10-14 | 2019-10-10 | 14.230 | 112,402 | -1,230 | 0.00% | 1,599,502 |
| 2019-10-11 | 2019-10-09 | 14.312 | 113,632 | -2,459 | 0.00% | 1,626,245 |
| 2019-10-10 | 2019-10-08 | 14.312 | 116,091 | -6,149 | 0.00% | 1,661,437 |
| 2019-10-09 | 2019-10-04 | 14.393 | 122,240 | +3,689 | 0.00% | 1,759,379 |
| 2019-10-08 | 2019-10-03 | 14.555 | 118,551 | -1,230 | 0.00% | 1,725,564 |
| 2019-10-03 | 2019-09-30 | 14.474 | 119,781 | +6,149 | 0.00% | 1,733,727 |
| 2019-10-02 | 2019-09-27 | 14.474 | 113,632 | +8,609 | 0.00% | 1,644,725 |
| 2019-09-26 | 2019-09-24 | 14.962 | 105,023 | +2,459 | 0.00% | 1,571,357 |
| 2019-09-25 | 2019-09-23 | 15.043 | 102,564 | -5,165 | 0.00% | 1,542,906 |
| 2019-09-20 | 2019-09-18 | 15.287 | 107,729 | -1,229 | 0.00% | 1,646,885 |
| 2019-09-16 | 2019-09-12 | 15.043 | 108,958 | -1,230 | 0.00% | 1,639,093 |
| 2019-09-13 | 2019-09-11 | 14.881 | 110,188 | +3,689 | 0.00% | 1,639,676 |
| 2019-09-12 | 2019-09-10 | 14.962 | 106,499 | -58,537 | 0.00% | 1,593,441 |
| 2019-09-11 | 2019-09-09 | 15.450 | 165,036 | -64,441 | 0.00% | 2,549,794 |
| 2019-09-10 | 2019-09-06 | 15.531 | 229,477 | +120,519 | 0.00% | 3,564,062 |
| 2019-09-09 | 2019-09-05 | 15.125 | 108,958 | +3,689 | 0.00% | 1,647,953 |
| 2019-08-30 | 2019-08-28 | 14.393 | 105,269 | -1,230 | 0.00% | 1,515,118 |
| 2019-08-29 | 2019-08-27 | 14.555 | 106,499 | +2,460 | 0.00% | 1,550,141 |
| 2019-08-26 | 2019-08-22 | 14.962 | 104,039 | -3,690 | 0.00% | 1,556,635 |
| 2019-08-21 | 2019-08-19 | 15.125 | 107,729 | -7,378 | 0.00% | 1,629,365 |
| 2019-08-20 | 2019-08-16 | 14.555 | 115,107 | +2,459 | 0.00% | 1,675,435 |
| 2019-08-19 | 2019-08-15 | 14.962 | 112,648 | +2,460 | 0.00% | 1,685,443 |
| 2019-08-16 | 2019-08-14 | 15.206 | 110,188 | +17,217 | 0.00% | 1,675,516 |
| 2019-08-14 | 2019-08-12 | 15.531 | 92,971 | -1,230 | 0.00% | 1,443,955 |
| 2019-08-13 | 2019-08-09 | 15.531 | 94,201 | +6,149 | 0.00% | 1,463,058 |
| 2019-08-12 | 2019-08-08 | 15.938 | 88,052 | -1,230 | 0.00% | 1,403,357 |
| 2019-08-09 | 2019-08-07 | 15.938 | 89,282 | -73,787 | 0.00% | 1,422,960 |
| 2019-08-08 | 2019-08-06 | 15.694 | 163,069 | +73,787 | 0.00% | 2,559,184 |
| 2019-08-02 | 2019-07-31 | 16.588 | 89,282 | +1,230 | 0.00% | 1,481,040 |
| 2019-07-31 | 2019-07-29 | 16.832 | 88,052 | -12,298 | 0.00% | 1,482,116 |
| 2019-07-26 | 2019-07-24 | 16.995 | 100,350 | +4,919 | 0.00% | 1,705,440 |
| 2019-07-24 | 2019-07-22 | 16.751 | 95,431 | +12,298 | 0.00% | 1,598,562 |
| 2019-07-23 | 2019-07-19 | 17.076 | 83,133 | +6,149 | 0.00% | 1,419,598 |
| 2019-07-18 | 2019-07-16 | 17.076 | 76,984 | +2,459 | 0.00% | 1,314,597 |
| 2019-07-11 | 2019-07-09 | 17.239 | 74,525 | +15,987 | 0.00% | 1,284,726 |
| 2019-07-10 | 2019-07-08 | 17.076 | 58,538 | +3,690 | 0.00% | 999,608 |
| 2019-07-04 | 2019-07-02 | 17.483 | 54,848 | -36,894 | 0.00% | 958,897 |
| 2019-07-03 | 2019-06-28 | 16.670 | 91,742 | +3,690 | 0.00% | 1,529,307 |
| 2019-06-27 | 2019-06-25 | 16.426 | 88,052 | +1,230 | 0.00% | 1,446,316 |
| 2019-06-24 | 2019-06-20 | 16.751 | 86,822 | -6,149 | 0.00% | 1,454,353 |
| 2019-06-21 | 2019-06-19 | 16.100 | 92,971 | -6,149 | 0.00% | 1,496,875 |
| 2019-06-12 | 2019-06-10 | 15.775 | 99,120 | +1,230 | 0.00% | 1,563,636 |
| 2019-06-11 | 2019-06-06 | 15.531 | 97,890 | +2,459 | 0.00% | 1,520,353 |
| 2019-06-10 | 2019-06-05 | 16.182 | 95,431 | -9,592 | 0.00% | 1,544,242 |
| 2019-06-06 | 2019-06-04 | 15.450 | 105,023 | +3,197 | 0.00% | 1,622,597 |
| 2019-06-05 | 2019-06-03 | 14.881 | 101,826 | -2,459 | 0.00% | 1,515,244 |
| 2019-06-03 | 2019-05-30 | 14.555 | 104,285 | -3,690 | 0.00% | 1,517,916 |
| 2019-05-31 | 2019-05-29 | 14.637 | 107,975 | +2,460 | 0.00% | 1,580,405 |
| 2019-05-29 | 2019-05-27 | 14.312 | 105,515 | -43,042 | 0.00% | 1,510,079 |
| 2019-05-28 | 2019-05-24 | 13.661 | 148,557 | +30,744 | 0.00% | 2,029,435 |
| 2019-05-27 | 2019-05-23 | 13.986 | 117,813 | +13,528 | 0.00% | 1,647,762 |
| 2019-05-23 | 2019-05-21 | 14.393 | 104,285 | -12,298 | 0.00% | 1,500,956 |
| 2019-05-22 | 2019-05-20 | 14.312 | 116,583 | +17,217 | 0.00% | 1,668,479 |
| 2019-05-21 | 2019-05-17 | 15.287 | 99,366 | +6,149 | 0.00% | 1,519,037 |
| 2019-05-15 | 2019-05-10 | 16.426 | 93,217 | -6,149 | 0.00% | 1,531,155 |
| 2019-05-14 | 2019-05-09 | 15.857 | 99,366 | -116,829 | 0.00% | 1,575,597 |
| 2019-05-10 | 2019-05-08 | 16.832 | 216,195 | -2,460 | 0.00% | 3,639,056 |
| 2019-05-08 | 2019-05-06 | 16.914 | 218,655 | +13,528 | 0.00% | 3,698,243 |
| 2019-05-06 | 2019-05-02 | 17.808 | 205,127 | +1,230 | 0.00% | 3,652,916 |
| 2019-04-30 | 2019-04-26 | 17.543 | 203,897 | -387,381 | 0.00% | 3,576,915 |
| 2019-04-29 | 2019-04-25 | 17.462 | 591,278 | +400,676 | 0.01% | 10,324,623 |
| 2019-04-26 | 2019-04-24 | 18.517 | 190,602 | -1,231 | 0.00% | 3,529,444 |
| 2019-04-25 | 2019-04-23 | 18.517 | 191,833 | +125,590 | 0.00% | 3,552,239 |
| 2019-04-24 | 2019-04-18 | 17.868 | 66,243 | -9,357 | 0.00% | 1,183,605 |
| 2019-04-23 | 2019-04-17 | 17.055 | 75,600 | -6,157 | 0.00% | 1,289,392 |
| 2019-04-18 | 2019-04-16 | 17.299 | 81,757 | +4,925 | 0.00% | 1,414,323 |
| 2019-04-17 | 2019-04-15 | 17.055 | 76,832 | -7,387 | 0.00% | 1,310,405 |
| 2019-04-16 | 2019-04-12 | 16.893 | 84,219 | -378,003 | 0.00% | 1,422,713 |
| 2019-04-15 | 2019-04-11 | 16.487 | 462,222 | +384,159 | 0.01% | 7,620,627 |
| 2019-04-12 | 2019-04-10 | 17.218 | 78,063 | +1,231 | 0.00% | 1,344,080 |
| 2019-04-11 | 2019-04-09 | 17.705 | 76,832 | +493 | 0.00% | 1,360,325 |
| 2019-04-10 | 2019-04-08 | 16.406 | 76,339 | +739 | 0.00% | 1,252,397 |
| 2019-04-09 | 2019-04-04 | 15.512 | 75,600 | -2,463 | 0.00% | 1,172,733 |
| 2019-04-08 | 2019-04-03 | 15.756 | 78,063 | -3,694 | 0.00% | 1,229,960 |
| 2019-04-04 | 2019-04-02 | 15.350 | 81,757 | -12,313 | 0.00% | 1,254,963 |
| 2019-04-03 | 2019-04-01 | 15.025 | 94,070 | -6,156 | 0.00% | 1,413,406 |
| 2019-04-02 | 2019-03-29 | 14.781 | 100,226 | -123,128 | 0.00% | 1,481,480 |
| 2019-04-01 | 2019-03-28 | 14.538 | 223,354 | +141,597 | 0.00% | 3,247,064 |
| 2019-03-29 | 2019-03-27 | 14.863 | 81,757 | +3,694 | 0.00% | 1,215,123 |
| 2019-03-28 | 2019-03-26 | 14.863 | 78,063 | -2,709 | 0.00% | 1,160,220 |
| 2019-03-27 | 2019-03-25 | 14.863 | 80,772 | +1,231 | 0.00% | 1,200,483 |
| 2019-03-26 | 2019-03-22 | 15.106 | 79,541 | -12,312 | 0.00% | 1,201,567 |
| 2019-03-25 | 2019-03-21 | 14.781 | 91,853 | -1,478 | 0.00% | 1,357,715 |
| 2019-03-22 | 2019-03-20 | 14.944 | 93,331 | -1,970 | 0.00% | 1,394,722 |
| 2019-03-20 | 2019-03-18 | 14.781 | 95,301 | -344,758 | 0.00% | 1,408,682 |
| 2019-03-19 | 2019-03-15 | 14.619 | 440,059 | +375,540 | 0.01% | 6,433,206 |
| 2019-03-15 | 2019-03-13 | 15.269 | 64,519 | -247,487 | 0.00% | 985,121 |
| 2019-03-14 | 2019-03-12 | 15.106 | 312,006 | +246,256 | 0.01% | 4,713,244 |
| 2019-03-13 | 2019-03-11 | 15.106 | 65,750 | -189,617 | 0.00% | 993,237 |
| 2019-03-12 | 2019-03-08 | 14.538 | 255,367 | -187,154 | 0.00% | 3,712,460 |
| 2019-03-11 | 2019-03-07 | 14.700 | 442,521 | +309,051 | 0.01% | 6,505,138 |
| 2019-03-08 | 2019-03-06 | 15.106 | 133,470 | -2,463 | 0.00% | 2,016,233 |
| 2019-03-07 | 2019-03-05 | 14.781 | 135,933 | +3,694 | 0.00% | 2,009,279 |
| 2019-03-06 | 2019-03-04 | 15.025 | 132,239 | -739 | 0.00% | 1,986,897 |
| 2019-03-05 | 2019-03-01 | 15.350 | 132,978 | +1,231 | 0.00% | 2,041,200 |
| 2019-03-04 | 2019-02-28 | 15.106 | 131,747 | -215,473 | 0.00% | 1,990,205 |
| 2019-03-01 | 2019-02-27 | 14.863 | 347,220 | +8,619 | 0.01% | 5,160,596 |
| 2019-02-27 | 2019-02-25 | 15.431 | 338,601 | +11,327 | 0.01% | 5,224,995 |
| 2019-02-25 | 2019-02-21 | 15.837 | 327,274 | -1,970 | 0.01% | 5,183,107 |
| 2019-02-22 | 2019-02-20 | 15.512 | 329,244 | +247,487 | 0.01% | 5,107,346 |
| 2019-02-21 | 2019-02-19 | 15.025 | 81,757 | +17,238 | 0.00% | 1,228,403 |
| 2019-02-20 | 2019-02-18 | 14.863 | 64,519 | -9,850 | 0.00% | 958,921 |
| 2019-02-19 | 2019-02-15 | 14.375 | 74,369 | +6,895 | 0.00% | 1,069,078 |
| 2019-02-18 | 2019-02-14 | 14.538 | 67,474 | -1,231 | 0.00% | 980,920 |
| 2019-02-15 | 2019-02-13 | 14.863 | 68,705 | -2,709 | 0.00% | 1,021,136 |
| 2019-02-14 | 2019-02-12 | 13.888 | 71,414 | -17,730 | 0.00% | 991,799 |
| 2019-02-13 | 2019-02-11 | 13.563 | 89,144 | -9,358 | 0.00% | 1,209,073 |
| 2019-02-12 | 2019-02-08 | 13.157 | 98,502 | -206,855 | 0.00% | 1,295,997 |
| 2019-02-11 | 2019-02-04 | 12.995 | 305,357 | +194,050 | 0.01% | 3,968,002 |
| 2019-02-08 | 2019-01-31 | 13.644 | 111,307 | -739 | 0.00% | 1,518,713 |
| 2019-02-01 | 2019-01-30 | 13.563 | 112,046 | -502,362 | 0.00% | 1,519,696 |
| 2019-01-31 | 2019-01-29 | 13.319 | 614,408 | +9,851 | 0.01% | 8,183,607 |
| 2019-01-30 | 2019-01-28 | 13.401 | 604,557 | +526,987 | 0.01% | 8,101,496 |
| 2019-01-29 | 2019-01-25 | 14.050 | 77,570 | -100,965 | 0.00% | 1,089,893 |
| 2019-01-28 | 2019-01-24 | 13.644 | 178,535 | +14,775 | 0.00% | 2,435,997 |
| 2019-01-25 | 2019-01-23 | 13.644 | 163,760 | +112,046 | 0.00% | 2,234,401 |
| 2019-01-24 | 2019-01-22 | 12.995 | 51,714 | -119,926 | 0.00% | 672,004 |
| 2019-01-23 | 2019-01-21 | 12.995 | 171,640 | +113,277 | 0.00% | 2,230,399 |
| 2019-01-21 | 2019-01-17 | 12.182 | 58,363 | +5,418 | 0.00% | 711,005 |
| 2019-01-18 | 2019-01-16 | 12.507 | 52,945 | -1,231 | 0.00% | 662,201 |
| 2019-01-17 | 2019-01-15 | 12.589 | 54,176 | -861,895 | 0.00% | 681,997 |
| 2019-01-16 | 2019-01-14 | 11.939 | 916,071 | -12,312 | 0.02% | 10,936,806 |
| 2019-01-15 | 2019-01-11 | 12.101 | 928,383 | -327,520 | 0.02% | 11,234,597 |
| 2019-01-14 | 2019-01-10 | 12.020 | 1,255,903 | +3,694 | 0.02% | 15,095,999 |
| 2019-01-11 | 2019-01-09 | 12.345 | 1,252,209 | +246,255 | 0.02% | 15,458,396 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,005,954 | +966,553 | 0.02% | 12,663,503 |
| 2019-01-09 | 2019-01-07 | 11.858 | 39,401 | -185,923 | 0.00% | 467,201 |
| 2019-01-07 | 2019-01-03 | 11.370 | 225,324 | +4,925 | 0.00% | 2,562,002 |
| 2019-01-04 | 2019-01-02 | 11.370 | 220,399 | +3,694 | 0.00% | 2,506,004 |
| 2019-01-03 | 2018-12-31 | 12.020 | 216,705 | -2,955 | 0.00% | 2,604,802 |
| 2019-01-02 | 2018-12-27 | 11.858 | 219,660 | +184,692 | 0.00% | 2,604,641 |
| 2018-12-27 | 2018-12-20 | 11.127 | 34,968 | -3,694 | 0.00% | 389,077 |
| 2018-12-19 | 2018-12-17 | 11.370 | 38,662 | -492,511 | 0.00% | 439,599 |
| 2018-12-14 | 2018-12-12 | 11.127 | 531,173 | +246,255 | 0.01% | 5,910,178 |
| 2018-12-12 | 2018-12-10 | 10.396 | 284,918 | +246,256 | 0.00% | 2,961,924 |
| 2018-12-11 | 2018-12-07 | 10.071 | 38,662 | +2,462 | 0.00% | 389,359 |
| 2018-12-05 | 2018-12-03 | 9.746 | 36,200 | -49,251 | 0.00% | 352,804 |
| 2018-12-04 | 2018-11-30 | 9.421 | 85,451 | +41,864 | 0.00% | 805,043 |
| 2018-11-30 | 2018-11-28 | 9.421 | 43,587 | -4,925 | 0.00% | 410,638 |
| 2018-11-29 | 2018-11-27 | 9.177 | 48,512 | +4,925 | 0.00% | 445,217 |
| 2018-11-28 | 2018-11-26 | 9.259 | 43,587 | +1,231 | 0.00% | 403,558 |
| 2018-11-27 | 2018-11-23 | 9.259 | 42,356 | +8,619 | 0.00% | 392,160 |
| 2018-11-26 | 2018-11-22 | 9.340 | 33,737 | -6,156 | 0.00% | 315,100 |
| 2018-11-23 | 2018-11-21 | 9.259 | 39,893 | +6,156 | 0.00% | 369,356 |
| 2018-11-22 | 2018-11-20 | 9.421 | 33,737 | -8,619 | 0.00% | 317,840 |
| 2018-11-21 | 2018-11-19 | 9.584 | 42,356 | +2,463 | 0.00% | 405,920 |
| 2018-11-20 | 2018-11-16 | 9.584 | 39,893 | +6,156 | 0.00% | 382,316 |
| 2018-11-15 | 2018-11-13 | 9.421 | 33,737 | -6,156 | 0.00% | 317,840 |
| 2018-11-14 | 2018-11-12 | 9.340 | 39,893 | +6,156 | 0.00% | 372,596 |
| 2018-11-02 | 2018-10-31 | 9.665 | 33,737 | -3,201 | 0.00% | 326,060 |
| 2018-11-01 | 2018-10-30 | 9.665 | 36,938 | -3,694 | 0.00% | 356,997 |
| 2018-10-31 | 2018-10-29 | 9.665 | 40,632 | -1,231 | 0.00% | 392,698 |
| 2018-10-30 | 2018-10-26 | 9.259 | 41,863 | -2,956 | 0.00% | 387,596 |
| 2018-10-29 | 2018-10-25 | 9.259 | 44,819 | -2,955 | 0.00% | 414,965 |
| 2018-10-26 | 2018-10-24 | 9.177 | 47,774 | -1,723 | 0.00% | 438,444 |
| 2018-10-25 | 2018-10-23 | 9.340 | 49,497 | -493 | 0.00% | 462,297 |
| 2018-10-23 | 2018-10-19 | 9.421 | 49,990 | -4,679 | 0.00% | 470,961 |
| 2018-10-19 | 2018-10-16 | 9.340 | 54,669 | -1,231 | 0.00% | 510,603 |
| 2018-10-18 | 2018-10-15 | 9.340 | 55,900 | -7,388 | 0.00% | 522,100 |
| 2018-10-03 | 2018-09-28 | 9.259 | 63,288 | -12,312 | 0.00% | 585,963 |
| 2018-10-02 | 2018-09-27 | 9.502 | 75,600 | +12,312 | 0.00% | 718,376 |
| 2018-09-26 | 2018-09-21 | 9.584 | 63,288 | +985 | 0.00% | 606,523 |
| 2018-09-20 | 2018-09-18 | 9.502 | 62,303 | -123,127 | 0.00% | 592,023 |
| 2018-09-19 | 2018-09-17 | 9.502 | 185,430 | +123,127 | 0.00% | 1,762,016 |
| 2018-09-17 | 2018-09-13 | 9.421 | 62,303 | -24,625 | 0.00% | 586,963 |
| 2018-09-14 | 2018-09-12 | 9.340 | 86,928 | +24,625 | 0.00% | 811,898 |
| 2018-09-12 | 2018-09-10 | 9.584 | 62,303 | -251,180 | 0.00% | 597,083 |
| 2018-09-11 | 2018-09-07 | 9.340 | 313,483 | -123,128 | 0.01% | 2,927,897 |
| 2018-09-10 | 2018-09-06 | 8.690 | 436,611 | -283,194 | 0.01% | 3,794,220 |
| 2018-09-07 | 2018-09-05 | 8.365 | 719,805 | +37,431 | 0.01% | 6,021,381 |
| 2018-09-06 | 2018-09-04 | 8.934 | 682,374 | +246,255 | 0.01% | 6,096,200 |
| 2018-09-04 | 2018-08-31 | 9.746 | 436,119 | +369,384 | 0.01% | 4,250,405 |
| 2018-08-24 | 2018-08-22 | 10.233 | 66,735 | +3,694 | 0.00% | 682,918 |
| 2018-08-23 | 2018-08-21 | 10.314 | 63,041 | -738,767 | 0.00% | 650,236 |
| 2018-08-22 | 2018-08-20 | 10.233 | 801,808 | +738,767 | 0.02% | 8,205,120 |
| 2018-08-21 | 2018-08-17 | 10.071 | 63,041 | -738,767 | 0.00% | 634,876 |
| 2018-08-20 | 2018-08-16 | 9.908 | 801,808 | -2,463 | 0.02% | 7,944,640 |
| 2018-08-16 | 2018-08-14 | 10.314 | 804,271 | +369,384 | 0.02% | 8,295,645 |
| 2018-08-15 | 2018-08-13 | 10.477 | 434,887 | +32,752 | 0.01% | 4,556,278 |
| 2018-08-14 | 2018-08-10 | 10.558 | 402,135 | -831,851 | 0.01% | 4,245,797 |
| 2018-08-13 | 2018-08-09 | 10.396 | 1,233,986 | -61,564 | 0.02% | 12,828,156 |
| 2018-08-10 | 2018-08-08 | 10.233 | 1,295,550 | 0.02% | 13,257,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy